Overview Charts Trading Exchanges Historical Data
DigiPulse
DigiPulse (DGPT)
Market capitalization: 20 377 439
Rank # 635 | Coin not mineable
8.99 -12.46%
Volume (24h): 28 797
Circulating Supply: 5 420 576 DGPT
Max Supply: 0 DGPT
Date Open High Low Close Volume Market Cap
October 22, 2018
0.02
0.02
0.02
0.02
3
39 157
October 21, 2018
0.02
0.02
0.02
0.02
3
39 157
October 20, 2018
0.02
0.02
0.02
0.02
42
39 129
October 19, 2018
0.41
0.47
0.41
0.47
1 822
924 338
October 18, 2018
0.03
0.03
0.03
0.03
16
64 892
October 17, 2018
0.03
0.03
0.03
0.03
16
64 808
October 16, 2018
0.11
0.11
0.11
0.11
737
255 839
October 15, 2018
0.11
0.12
0.11
0.11
735
259 452
October 14, 2018
0.11
0.11
0.11
0.11
11
259 452
October 12, 2018
0.11
0.11
0.11
0.11
19
259 452
October 11, 2018
0.11
0.11
0.11
0.11
19
259 452
October 08, 2018
0.11
0.11
0.11
0.11
3
259 452
October 07, 2018
0.11
0.11
0.11
0.11
4
259 452
October 06, 2018
0.12
0.12
0.11
0.11
339
262 391
October 05, 2018
0.09
0.12
0.09
0.12
155
193 027
October 04, 2018
0.09
0.09
0.09
0.09
22
193 027
October 03, 2018
0.09
0.09
0.09
0.09
22
193 027
September 30, 2018
0.09
0.09
0.09
0.09
17
193 027
September 29, 2018
0.09
0.09
0.09
0.09
17
193 027
September 25, 2018
0.09
0.09
0.09
0.09
137
193 027
September 24, 2018
0.09
0.09
0.09
0.09
148
193 027
September 19, 2018
0.09
0.09
0.09
0.09
8
193 027
September 18, 2018
0.09
0.09
0.09
0.09
23
193 027
September 17, 2018
0.09
0.09
0.09
0.09
22
193 027
September 14, 2018
0.09
0.09
0.09
0.09
9
193 027
September 13, 2018
0.09
0.09
0.09
0.09
9
193 027
September 12, 2018
0.09
0.09
0.09
0.09
182
209 316
September 11, 2018
0.02
0.1
0.02
0.09
212
53 966
September 10, 2018
0.02
0.02
0.02
0.02
75
53 910
September 09, 2018
0.11
0.11
0.11
0.11
32
259 378
September 08, 2018
0.11
0.11
0.11
0.11
815
259 378
September 07, 2018
0.12
0.12
0.11
0.11
10
260 319
September 06, 2018
0.04
0.12
0.04
0.11
102
98 228
September 05, 2018
0.04
0.04
0.04
0.04
96
98 228
September 04, 2018
0.04
0.04
0.04
0.04
326
98 228
September 03, 2018
0.04
0.04
0.04
0.04
60
99 945
September 02, 2018
0.15
0.15
0.04
0.04
53
333 954
September 01, 2018
0.15
0.16
0.15
0.15
272
339 490
August 31, 2018
0.07
0.15
0.07
0.15
526
169 076
August 30, 2018
0.08
0.08
0.07
0.07
21
170 211
August 29, 2018
0.08
0.08
0.07
0.08
1 114
174 472
August 28, 2018
0.1
0.1
0.07
0.08
1 487
226 896
August 27, 2018
0.16
0.21
0.1
0.1
791
351 105
August 26, 2018
0.13
0.17
0.12
0.16
549
297 770
August 25, 2018
0.14
0.15
0.11
0.13
642
318 006
August 24, 2018
0.14
0.16
0.09
0.14
1 016
310 347
August 23, 2018
0.17
0.2
0.09
0.14
3 951
375 062
August 22, 2018
0.21
0.22
0.16
0.17
422
467 980
August 21, 2018
0.19
0.21
0.16
0.21
1 176
440 505
August 20, 2018
0.21
0.21
0.19
0.19
629
467 261
August 19, 2018
0.2
0.22
0.2
0.21
650
463 686
August 18, 2018
0.21
0.24
0.2
0.2
999
484 802
August 17, 2018
0.23
0.27
0.2
0.21
1 648
521 767
August 16, 2018
0.23
0.23
0.2
0.23
1 460
513 490
August 15, 2018
0.19
0.26
0.19
0.23
1 169
436 730
August 14, 2018
0.26
0.27
0.19
0.19
1 776
586 404
August 13, 2018
0.25
0.28
0.25
0.26
1 007
559 931
August 12, 2018
0.25
0.3
0.23
0.25
1 686
564 152
August 11, 2018
0.22
0.28
0.22
0.25
2 808
495 375
August 10, 2018
0.24
0.32
0.22
0.22
1 838
543 298
August 09, 2018
0.21
0.27
0.19
0.24
2 216
479 647
August 08, 2018
0.27
0.29
0.18
0.21
4 077
606 121
August 07, 2018
0.22
0.31
0.22
0.27
4 001
492 767
August 06, 2018
0.24
0.27
0.21
0.22
5 449
543 936
August 05, 2018
0.23
0.25
0.2
0.24
5 905
528 037
August 04, 2018
0.27
0.31
0.21
0.23
7 127
617 515
August 03, 2018
0.36
0.42
0.26
0.27
31 174
816 082
August 02, 2018
1.3
1.34
0.29
0.33
54 336
2 950 109
August 01, 2018
1.15
1.31
1.05
1.3
1 483
2 609 431
July 31, 2018
1.16
1.16
1.07
1.15
1 329
2 621 132
July 30, 2018
1.32
1.32
1.1
1.16
3 641
2 976 053
July 29, 2018
1.62
1.63
1.31
1.31
12 632
3 673 793
July 28, 2018
1.55
1.65
1.54
1.62
4 204
3 497 340
July 27, 2018
1.53
1.63
1.49
1.54
14 228
3 454 730
July 26, 2018
1.79
1.79
1.52
1.53
13 372
4 050 800
July 25, 2018
2.12
2.17
1.6
1.79
27 805
4 800 740
July 24, 2018
1.72
2.16
1.65
2.16
17 317
3 897 400
July 23, 2018
1.48
1.92
1.47
1.72
37 640
3 342 880
July 22, 2018
1.47
1.58
1.42
1.48
27 299
3 330 460
July 21, 2018
1.25
1.53
1.18
1.44
28 688
2 838 070
July 20, 2018
0.95
1.54
0.95
1.18
65 071
2 159 840
July 19, 2018
0.38
0.96
0.35
0.96
6 899
860 453
July 18, 2018
0.49
0.5
0.34
0.38
871
1 108 340
July 17, 2018
0.43
0.52
0.33
0.49
1 112
973 696
July 16, 2018
0.43
0.47
0.38
0.43
1 344
963 468
July 15, 2018
0.45
0.48
0.41
0.43
318
1 016 110
July 14, 2018
0.44
0.45
0.38
0.45
168
985 646
July 13, 2018
0.48
0.48
0.37
0.44
515
1 078 800
July 12, 2018
0.49
0.49
0.41
0.48
1 179
1 113 350
July 11, 2018
0.43
0.67
0.42
0.49
7 478
966 892
July 10, 2018
0.49
0.54
0.42
0.43
252
1 114 840
July 09, 2018
0.65
0.72
0.49
0.49
865
1 480 360
July 08, 2018
0.61
0.66
0.6
0.65
271
1 371 970
July 07, 2018
0.69
0.69
0.56
0.61
968
1 550 650
July 06, 2018
0.69
0.75
0.6
0.69
2 383
1 560 180
July 05, 2018
0.7
0.79
0.69
0.69
159
1 591 910
July 04, 2018
0.8
0.8
0.59
0.7
2 222
1 809 490
July 03, 2018
0.85
0.87
0.8
0.8
1 316
1 934 410
July 02, 2018
0.83
0.88
0.82
0.86
1 279
1 866 950
July 01, 2018
0.82
0.83
0.78
0.82
1 037
1 844 970
June 30, 2018
0.9
0.94
0.78
0.82
2 211
2 028 710
June 29, 2018
0.74
0.92
0.73
0.9
828
1 665 620
June 28, 2018
0.81
0.84
0.73
0.74
450
1 822 700
June 27, 2018
0.83
0.84
0.75
0.81
486
1 880 410
June 26, 2018
0.83
0.86
0.77
0.83
433
1 869 510
June 25, 2018
0.87
0.92
0.79
0.83
542
1 971 300
June 24, 2018
0.76
0.88
0.75
0.87
370
1 717 620
June 23, 2018
0.88
0.94
0.76
0.76
1 323
1 980 410
June 22, 2018
0.97
0.97
0.82
0.88
398
2 190 120
June 21, 2018
1.04
1.12
0.97
0.97
178
2 355 610
June 20, 2018
1.18
1.18
1.01
1.04
1 147
2 675 780
June 19, 2018
1.11
1.18
1.06
1.18
2 485
2 512 670
June 18, 2018
1.31
1.31
0.84
1.11
1 895
2 964 660
June 17, 2018
0.88
1.33
0.84
1.31
152
1 982 850
June 16, 2018
0.94
0.95
0.76
0.87
3 086
2 132 880
June 15, 2018
1.03
1.03
0.83
0.95
2 002
2 328 320
June 14, 2018
1.04
1.07
0.95
1.03
1 649
2 356 350
June 13, 2018
1.12
1.16
0.98
1.04
1 967
2 528 770
June 12, 2018
1.14
1.27
1.07
1.11
2 133
2 573 290
June 11, 2018
1.09
1.16
1.09
1.14
1 793
2 476 580
June 10, 2018
1.35
1.91
1.06
1.09
13 231
3 061 750
June 09, 2018
1.25
1.48
1.22
1.35
4 445
2 831 790
June 08, 2018
1.49
1.5
1.22
1.25
4 233
3 378 240
June 07, 2018
1.26
1.56
1.26
1.49
2 544
2 842 560
June 06, 2018
1.26
1.45
1.23
1.26
3 633
2 858 720
June 05, 2018
1.26
1.28
1.11
1.26
1 911
2 850 030
June 04, 2018
1.33
1.43
1.21
1.26
1 660
3 001 570
June 03, 2018
1.46
1.53
1.32
1.33
5 249
3 301 550
June 02, 2018
1.39
1.67
1.37
1.46
4 142
3 142 050
June 01, 2018
1.51
1.54
1.22
1.39
12 905
3 409 520
May 31, 2018
1.43
1.52
1.27
1.5
3 119
3 225 300
May 30, 2018
1.03
1.49
0.68
1.43
3 133
2 333 990
May 29, 2018
0.77
1.04
0.62
1.03
4 335
1 745 050
May 28, 2018
1.54
1.55
0.77
0.77
3 395
3 481 720
May 27, 2018
1.57
1.64
1.5
1.54
2 739
3 554 650
May 26, 2018
1.59
1.63
1.53
1.57
676
3 607 940
May 25, 2018
1.71
1.71
1.56
1.6
1 120
3 863 290
May 24, 2018
1.59
1.72
1.46
1.7
4 846
3 601 800
May 23, 2018
1.81
1.82
1.42
1.6
15 149
4 106 630
May 22, 2018
1.98
2
1.81
1.82
3 996
4 480 270
May 21, 2018
2.06
2.18
1.87
1.98
16 935
4 658 410
May 20, 2018
2.05
2.16
1.98
2.06
15 293
4 646 570
May 19, 2018
1.87
2.14
1.74
2.1
12 450
4 232 270
May 18, 2018
1.87
2.08
1.72
1.87
9 199
4 238 280
May 17, 2018
1.75
1.87
1.58
1.87
11 469
3 959 690
May 16, 2018
1.95
1.95
1.68
1.75
17 456
2 738 770
May 15, 2018
2.07
2.07
1.89
1.95
19 900
2 906 260
May 14, 2018
2.25
2.35
1.89
2.08
60 334
3 160 820
May 13, 2018
2.38
3.64
2.07
2.25
995 826
3 333 700
May 12, 2018
1.35
3.56
1.34
2.37
103 892
1 889 200
May 11, 2018
1.55
1.59
1.34
1.35
4 426
2 172 060
May 10, 2018
1.55
1.83
1.55
1.55
6 688
2 175 310
May 09, 2018
1.66
1.7
1.55
1.55
4 820
2 335 280
May 08, 2018
1.82
1.86
1.54
1.67
4 983
2 551 650
May 07, 2018
1.96
1.99
1.69
1.82
7 910
2 752 060
May 06, 2018
1.88
1.98
1.53
1.96
20 143
2 641 830
May 05, 2018
1.96
2
1.85
1.88
10 260
2 755 620
May 04, 2018
2.04
2.09
1.74
1.97
44 215
2 861 680
May 03, 2018
1.96
2.29
1.84
2.04
65 366
2 754 800
May 02, 2018
2.29
2.36
1.85
1.96
78 533
3 218 300
May 01, 2018
2.86
2.86
2.18
2.3
27 500
4 017 660
April 30, 2018
2.36
2.91
2.3
2.86
46 554
3 312 500
April 29, 2018
2.47
2.77
2.35
2.36
31 074
3 464 620
April 28, 2018
2.68
2.73
2.21
2.47
55 098
3 752 910
April 27, 2018
2.75
2.96
2.48
2.68
35 583
3 860 420
April 26, 2018
2.84
3.39
2.61
2.75
43 915
3 982 430
April 25, 2018
3.69
3.71
2.41
2.82
120 253
5 180 430
April 24, 2018
3.97
4.26
3.09
4
98 885
5 564 540
April 23, 2018
4.16
4.24
3.3
3.96
169 676
5 840 770
April 22, 2018
4.16
5.24
4.13
4.17
81 849
5 838 300
April 21, 2018
5.22
5.69
4.12
4.16
102 920
7 317 060
April 20, 2018
4.31
5.36
3.82
5.21
196 732
6 049 850
April 19, 2018
4.49
4.49
3.67
4.31
57 208
6 292 610
April 18, 2018
3.24
4.19
3.17
4.18
70 175
4 541 400
April 17, 2018
3.57
3.61
3.15
3.23
50 985
5 000 900
April 16, 2018
2.8
3.81
2.65
3.46
144 079
3 930 100
April 15, 2018
2.51
3.25
2.43
2.8
69 417
3 523 980
April 14, 2018
2.67
3.05
1.85
2.51
56 339
3 750 240
April 13, 2018
2.18
2.52
1.69
2.43
50 037
3 062 850
April 12, 2018
2.15
2.46
1.93
2.18
31 326
3 013 010
April 11, 2018
2.13
2.49
2.09
2.15
28 657
2 981 260
April 10, 2018
2.16
2.22
1.99
2.12
16 239
3 029 260
April 09, 2018
2.3
2.81
1.86
2.16
54 027
3 229 690
April 08, 2018
2.69
2.81
2.07
2.3
51 822
3 776 850
April 07, 2018
3.16
3.43
2.51
2.69
34 173
4 437 590
April 06, 2018
3.38
3.41
2.7
3.16
28 973
4 738 000
April 05, 2018
2.68
3.42
2.4
3.39
58 980
3 764 450
April 04, 2018
2.28
3.39
2.28
2.68
65 891
3 204 320
April 03, 2018
1.77
2.6
1.76
2.29
23 544
2 478 600
April 02, 2018
1.77
1.99
1.6
1.77
11 994
2 489 050
April 01, 2018
1.65
2.09
1.42
1.77
24 012
2 315 940
March 31, 2018
1.46
2.06
1.46
1.65
7 594
2 042 990
March 30, 2018
1.46
2.1
1.4
1.46
17 813
2 052 270
March 29, 2018
1.23
2.91
1.12
1.47
39 483
1 724 500
March 28, 2018
1.4
1.56
1.1
1.23
10 339
1 963 250
March 27, 2018
1.51
1.52
1.22
1.4
5 105
2 119 470
March 26, 2018
1.55
1.72
1.46
1.51
2 710
2 173 120
March 25, 2018
1.62
1.8
1.47
1.55
7 733
2 272 630
March 24, 2018
1.7
1.8
1.56
1.64
3 024
2 378 540
March 23, 2018
1.83
1.83
1.52
1.67
5 226
2 562 280
March 22, 2018
1.91
2.09
1.64
1.83
3 296
2 676 490
March 21, 2018
1.84
2.16
1.83
1.91
779
2 575 600
March 20, 2018
1.83
2.14
1.77
1.83
3 767
2 560 790
March 19, 2018
2.21
2.27
1.77
1.77
2 927
3 093 620
March 18, 2018
1.79
2.24
1.41
2.21
9 433
2 504 550
March 17, 2018
1.98
2.3
1.75
1.79
4 097
2 773 540
March 16, 2018
2.21
2.3
1.88
1.97
4 613
3 097 980
March 15, 2018
2.22
2.31
1.97
2.21
10 753
3 117 850
March 14, 2018
2.82
3.06
2.07
2.22
12 591
3 953 490
March 13, 2018
3.09
3.63
2.43
2.86
27 192
4 334 400
March 12, 2018
3.06
3.2
1.53
3.09
31 489
4 293 050
March 11, 2018
2.94
3.29
2.76
3.07
1 281
4 126 480
March 10, 2018
3.18
3.45
2.85
2.87
3 923
4 463 210
March 09, 2018
3.05
3.45
2.76
3.17
4 063
4 271 900
March 08, 2018
3.58
4.07
2.88
3.06
6 011
5 021 490
March 07, 2018
3.26
4.21
3.03
3.59
22 799
4 572 880
March 06, 2018
4.31
4.31
3.01
3.23
24 380
6 046 160
March 05, 2018
4.45
4.47
4.12
4.32
5 965
6 242 310
March 04, 2018
4.1
4.45
4.08
4.45
6 478
5 747 620
March 03, 2018
4.85
4.98
4.06
4.1
11 629
6 802 930
March 02, 2018
4.03
5.78
3.94
4.86
36 310
5 654 700
March 01, 2018
4.17
4.47
3.81
4.04
12 869
5 847 180
February 28, 2018
4.98
5.24
3.7
4.16
14 062
6 982 710
February 27, 2018
5.64
5.66
4.85
4.98
8 764
7 915 610
February 26, 2018
4.99
5.67
4.54
5.63
7 475
7 005 600
February 25, 2018
4.56
5.04
4.4
4.99
6 273
6 392 020
February 24, 2018
4.83
5.25
4.42
4.56
2 831
6 780 760
February 23, 2018
4.69
5.11
4.43
4.84
5 978
6 578 950
February 22, 2018
4.75
5.3
4.43
4.69
14 292
6 666 500
February 21, 2018
4.79
5.31
3.66
4.76
17 768
6 719 130
February 20, 2018
5.47
5.74
4.75
4.8
4 916
7 673 070
February 19, 2018
5.24
5.88
4.62
5.47
7 300
7 349 200
February 18, 2018
5.82
6.3
4.71
5.26
9 281
8 163 050
February 17, 2018
5.84
6.4
5.55
5.8
9 734
8 189 650
February 16, 2018
5.61
5.87
5.3
5.84
5 076
7 863 140
February 15, 2018
5.12
6.11
5.03
5.63
10 200
7 182 310
February 14, 2018
4.93
5.5
4.77
5.12
5 570
6 917 530
February 13, 2018
4.92
5.61
4.48
4.95
15 989
6 906 960
February 12, 2018
4.7
5.8
4.44
4.92
16 029
6 594 780
February 11, 2018
4.62
4.85
4.13
4.67
1 071
6 482 500
February 10, 2018
5.35
5.44
4.34
4.63
10 445
7 508 040
February 09, 2018
4.94
5.51
4.54
5.35
15 365
6 927 910
February 08, 2018
4.62
5.21
4.62
4.93
3 763
6 485 610
February 07, 2018
4.41
5.29
4.29
4.64
9 267
6 181 920
February 06, 2018
3.74
4.93
2.98
4.45
11 162
5 243 470
February 05, 2018
5.14
5.72
3.04
3.73
14 560
7 214 250
February 04, 2018
6
6.54
5.04
5.19
8 251
8 414 420
February 03, 2018
5.55
6.62
5.09
6.04
16 335
7 780 410
February 02, 2018
6.13
6.46
5.31
5.53
11 316
8 594 290
February 01, 2018
7.32
8.25
5.76
6.14
29 045
10 262 000
January 31, 2018
7.03
8.04
5.66
7.3
63 129
9 859 030
January 30, 2018
8.45
8.94
7.02
7.02
16 197
11 853 300
January 29, 2018
8.03
8.24
7.39
7.64
27 520
11 257 400
January 28, 2018
7.62
8.75
7.18
8.03
16 203
10 681 800
January 27, 2018
8.72
9.15
6.96
7.58
13 781
12 235 600
January 26, 2018
9.01
9.51
8.05
8.73
23 296
12 635 000
January 25, 2018
9.94
11.37
8.7
9.04
75 958
13 942 200
January 24, 2018
9.02
11.63
8.73
10.01
76 127
12 646 800
January 23, 2018
8.99
11.51
7.82
9.02
105 656
12 607 100
January 22, 2018
10.47
10.76
7.62
9.03
86 011
14 690 300
January 21, 2018
9.09
9.46
7.89
9.29
61 709
12 756 600
January 20, 2018
7.88
9.99
7.8
9.07
86 316
11 053 800
January 19, 2018
7.34
7.92
6.42
7.8
47 448
10 301 400
January 18, 2018
5.89
8.96
4.83
7.42
61 405
8 266 210
January 17, 2018
5.81
7.73
4.84
5.87
27 831
8 145 950
January 16, 2018
8.12
8.97
5.65
7.45
46 187
11 384 000
January 15, 2018
8.46
11.84
8.01
8.08
59 618
11 860 100
January 14, 2018
11.88
14.04
5.34
8.5
237 069
16 662 100
January 13, 2018
6.85
14.42
6.68
11.87
379 052
9 611 820
January 12, 2018
6.29
7.17
6.11
6.86
66 992
8 828 390
January 11, 2018
6.3
7.02
5.51
6.25
31 902
8 841 130
January 10, 2018
6.26
6.41
5.54
6.31
17 960
8 780 700
January 09, 2018
7.31
7.44
5.54
6.25
46 298
10 254 300
January 08, 2018
4.9
9.01
4.88
7.33
114 798
6 869 750
January 07, 2018
3.83
4.92
3.62
4.7
28 532
5 377 420
January 06, 2018
4.33
4.33
3.21
3.84
15 336
6 078 600
January 05, 2018
3.86
4.81
3.58
4.33
28 938
5 420 900
January 04, 2018
3.97
4.89
3.5
3.81
54 453
5 575 380
January 03, 2018
2.55
4.02
2.51
3.95
33 772
3 578 610
January 02, 2018
1.69
2.67
1.48
2.56
28 060
2 366 430
January 01, 2018
1.58
1.91
1.43
1.69
12 285
2 221 570
December 31, 2017
1.73
1.86
1.42
1.59
9 113
2 429 220
December 30, 2017
2.17
2.17
1.61
1.75
5 704
3 039 500
December 29, 2017
1.84
2.22
1.69
2.17
2 207
2 577 930
December 28, 2017
1.68
2.11
1.39
1.82
10 699
2 361 890
December 27, 2017
2.25
2.25
1.57
1.69
7 013
3 153 890
December 26, 2017
1.53
2.26
1.53
2.22
9 220
2 151 280
December 25, 2017
2.13
2.34
1.65
1.68
8 823
2 993 410
December 24, 2017
1.96
3.23
1.43
2.1
239 021
2 742 690
December 23, 2017
1.81
20.52
1.58
1.97
144 415
2 544 400
December 22, 2017
1.43
1.98
1.03
1.8
3 163
2 003 760
December 21, 2017
1.29
1.42
1.25
1.42
2 582
1 815 450
December 20, 2017
1.41
1.75
1.25
1.29
1 377
1 975 240
December 19, 2017
1.5
1.87
1.35
1.41
1 835
2 101 920
December 18, 2017
1.37
1.72
1.13
1.5
5 903
1 927 880
December 17, 2017
1.47
1.76
1.03
1.38
15 954
2 068 100
December 16, 2017
1.77
1.84
1.21
1.47
2 170
2 484 570
December 15, 2017
1.58
1.78
1.1
1.77
11 707
2 210 940
December 14, 2017
1.23
1.94
0.94
1.57
3 754
1 722 400
December 13, 2017
1.57
1.98
1.19
1.23
8 065
2 203 840
December 12, 2017
0.84
1.68
0.81
1.57
6 943
0
December 11, 2017
1.07
1.34
0.73
0.85
2 592
0
December 10, 2017
0.96
1.12
0.87
1.07
1 352
0
December 09, 2017
1.07
1.19
0.95
0.96
4 774
0
December 08, 2017
1.39
1.44
1.08
1.15
1 344
0
December 07, 2017
1.67
2.69
1.37
1.4
6 401
0
December 06, 2017
0.86
1.76
0.86
1.76
3 362
0
December 05, 2017
1.17
1.28
0.8
0.87
2 582
0
December 04, 2017
1.16
1.4
0.85
1.17
4 172
0
December 03, 2017
1.47
1.81
0.86
1.16
4 061
0
December 02, 2017
1.13
1.47
0.68
1.47
11 416
0
December 01, 2017
1.28
1.36
0.96
1.13
2 516
0
November 30, 2017
1.26
1.36
1.16
1.28
7 554
0
November 29, 2017
1.23
1.4
0.78
1.24
3 687
0
November 28, 2017
1.24
1.37
0.94
1.23
3 131
0
November 27, 2017
0.95
1.38
0.94
1.24
493
0
November 26, 2017
1.21
1.41
0.94
0.95
6 153
0
November 25, 2017
1.21
2.44
0.95
1.21
6 838
0
November 24, 2017
1.48
1.49
1.06
1.21
11 876
0
November 23, 2017
1.44
1.9
1.21
1.48
17 068
0
November 22, 2017
0.91
2.01
0.9
1.44
25 425
0
November 21, 2017
1.07
1.17
0.9
0.9
2 419
0
November 20, 2017
1.06
1.11
1.06
1.07
4 092
0