Name: DEW
Price: 0.3350655031 USD

Overview Charts Trading Exchanges Historical Data

DEW (DEW)

Market capitalization: 272 980 047

Rank # 160 | Coin not mineable

2.64 -4.17%

DEW

USD

Volume (24h): 209 189

Circulating Supply: 200 000 000 DEW

Max Supply: 0 DEW

Date	Open	High	Low	Close	Volume	Market Cap
June 30, 2019	0.19	0.2	0.16	0.16	21	16 524 907
June 29, 2019	0.19	0.2	0.18	0.19	314	20 120 910
June 28, 2019	0.18	0.19	0.18	0.19	100	19 500 200
June 27, 2019	0.24	0.25	0.17	0.18	34	18 457 561
June 26, 2019	0.23	0.26	0.23	0.24	611	25 035 159
June 25, 2019	0.22	0.23	0.22	0.23	44	23 649 165
June 24, 2019	0.22	0.22	0.21	0.22	154	22 425 468
June 23, 2019	0.22	0.31	0.21	0.22	342	22 253 045
June 22, 2019	0.23	0.24	0.21	0.22	110	22 366 464
June 21, 2019	0.22	0.23	0.22	0.23	191	23 749 477
May 13, 2019	0.17	0.17	0.16	0.17	4	17 047 715
January 16, 2019	0.08	0.08	0.06	0.06	690	6 466 327
January 15, 2019	0.08	0.08	0.05	0.08	484	8 163 701
January 14, 2019	0.06	0.08	0.05	0.08	8 562	8 298 382
December 23, 2018	0.05	0.07	0.05	0.07	379	7 086 500
December 14, 2018	0.05	0.05	0.05	0.05	9	5 540 533
December 13, 2018	0.05	0.05	0.05	0.05	4	5 126 365
December 12, 2018	0.05	0.05	0.05	0.05	4	5 237 483
December 04, 2018	0.08	0.08	0.07	0.08	11 047	7 850 921
December 03, 2018	0.09	0.09	0.08	0.08	4 020	7 814 454
December 02, 2018	0.09	0.09	0.09	0.09	64	8 847 229
December 01, 2018	0.09	0.09	0.08	0.09	5 475	9 141 702
November 30, 2018	0.09	0.09	0.07	0.09	25 467	8 777 738
November 29, 2018	0.09	0.09	0.08	0.09	1 547	8 966 365
November 28, 2018	0.09	0.09	0.08	0.09	745	9 056 251
November 27, 2018	0.08	0.09	0.07	0.09	333	8 805 098
November 26, 2018	0.09	0.1	0.08	0.08	1 763	8 729 296
November 25, 2018	0.07	0.09	0.07	0.09	2 520	8 996 720
November 24, 2018	0.09	0.09	0.07	0.07	589	7 324 024
November 23, 2018	0.09	0.1	0.09	0.09	2 692	9 351 830
November 22, 2018	0.1	0.11	0.08	0.09	221	9 695 417
November 21, 2018	0.08	0.1	0.08	0.1	1 766	9 922 617
November 20, 2018	0.09	0.1	0.08	0.08	4 716	8 370 119
November 19, 2018	0.12	0.12	0.09	0.09	3 165	9 775 525
November 18, 2018	0.13	0.13	0.12	0.12	229	12 221 264
November 17, 2018	0.12	0.13	0.12	0.13	584	12 970 097
November 16, 2018	0.13	0.13	0.12	0.12	1 337	12 847 029
November 15, 2018	0.14	0.14	0.13	0.13	206	13 560 346
November 14, 2018	0.16	0.16	0.13	0.14	179	14 255 182
November 13, 2018	0.16	0.16	0.15	0.16	675	16 145 590
November 12, 2018	0.15	0.16	0.15	0.16	623	16 205 575
November 11, 2018	0.16	0.16	0.15	0.15	199	15 954 174
November 10, 2018	0.15	0.16	0.15	0.16	5	16 444 999
November 09, 2018	0.16	0.16	0.15	0.15	13	15 722 700
November 08, 2018	0.16	0.17	0.16	0.16	1 674	16 429 615
November 07, 2018	0.17	0.17	0.16	0.16	1 552	16 854 364
November 06, 2018	0.16	0.17	0.16	0.17	3 792	17 655 954
November 05, 2018	0.17	0.17	0.16	0.16	2 147	16 519 128
November 04, 2018	0.17	0.17	0.17	0.17	1 310	17 551 574
November 03, 2018	0.16	0.17	0.16	0.17	1 710	17 551 574
November 02, 2018	0.17	0.17	0.16	0.16	613	17 551 574
November 01, 2018	0.18	0.21	0.17	0.17	398	17 551 574
October 31, 2018	0.18	0.19	0.18	0.18	2 429	18 584 020
October 30, 2018	0.18	0.18	0.18	0.18	1 502	18 379 383
October 29, 2018	0.2	0.2	0.18	0.18	248	20 154 041
October 28, 2018	0.2	0.2	0.19	0.2	1 362	20 137 192
October 27, 2018	0.19	0.2	0.19	0.19	1 344	19 257 610
October 26, 2018	0.19	0.19	0.18	0.19	1 529	19 821 688
October 25, 2018	0.19	0.19	0.19	0.19	1 650	19 410 521
October 24, 2018	0.19	0.19	0.18	0.19	3 016	19 674 939
October 23, 2018	0.2	0.2	0.19	0.19	350	20 380 324
October 22, 2018	0.19	0.27	0.16	0.2	10 967	19 303 824
October 21, 2018	0.19	0.21	0.18	0.19	4 030	19 621 003
October 20, 2018	0.18	0.2	0.18	0.19	7 030	18 263 495
October 19, 2018	0.19	0.19	0.17	0.18	227	19 550 828
October 18, 2018	0.18	0.19	0.18	0.19	12 046	18 495 143
October 17, 2018	0.18	0.2	0.17	0.18	10 256	18 635 316
October 16, 2018	0.16	0.19	0.16	0.18	30 115	16 686 647
October 15, 2018	0.15	0.18	0.15	0.16	38 208	15 115 118
October 14, 2018	0.16	0.16	0.15	0.15	1 282	16 072 144
October 13, 2018	0.16	0.16	0.15	0.16	5 281	16 289 826
October 12, 2018	0.15	0.16	0.15	0.16	11 695	15 296 448
October 11, 2018	0.13	0.16	0.12	0.15	16 790	13 060 295
October 10, 2018	0.14	0.15	0.13	0.13	2 250	14 226 833
October 09, 2018	0.14	0.14	0.14	0.14	2 912	14 360 665
October 08, 2018	0.14	0.14	0.13	0.14	1 305	14 675 672
October 07, 2018	0.16	0.17	0.14	0.14	362	16 047 249
October 06, 2018	0.14	0.17	0.14	0.16	8 622	14 787 569
October 05, 2018	0.13	0.15	0.13	0.14	5 238	13 844 701
October 04, 2018	0.16	0.17	0.13	0.13	2 612	16 961 940
October 03, 2018	0.17	0.17	0.16	0.16	1 206	17 350 795
October 02, 2018	0.17	0.17	0.14	0.17	1 285	18 058 567
October 01, 2018	0.15	0.18	0.14	0.18	40 493	15 081 029
September 30, 2018	0.12	0.15	0.12	0.15	8 205	12 328 924
September 29, 2018	0.12	0.13	0.12	0.12	7 801	12 120 570
September 28, 2018	0.12	0.13	0.11	0.12	4 879	12 386 633
September 27, 2018	0.12	0.12	0.12	0.12	2 329	12 248 143
September 26, 2018	0.13	0.13	0.12	0.12	4 970	13 102 592
September 25, 2018	0.12	0.13	0.12	0.13	12 358	12 432 508
September 24, 2018	0.15	0.15	0.12	0.12	18 051	15 177 177
September 23, 2018	0.14	0.15	0.14	0.15	7 588	14 331 574
September 22, 2018	0.13	0.15	0.13	0.15	13 547	13 834 590
September 21, 2018	0.14	0.14	0.12	0.13	9 778	14 001 426
September 20, 2018	0.12	0.14	0.11	0.14	2 622	12 883 612
September 19, 2018	0.13	0.13	0.12	0.12	5 022	12 973 482
September 18, 2018	0.12	0.13	0.12	0.13	1 929	12 410 792
September 17, 2018	0.14	0.15	0.12	0.12	4 237	14 013 685
September 16, 2018	0.13	0.14	0.13	0.14	2 407	13 434 558
September 15, 2018	0.14	0.14	0.13	0.13	468	14 486 458
September 14, 2018	0.14	0.15	0.13	0.14	3 444	14 094 986
September 13, 2018	0.12	0.14	0.12	0.14	1 033	12 851 640
September 12, 2018	0.13	0.14	0.12	0.12	5 960	13 924 698
September 11, 2018	0.14	0.14	0.13	0.13	1 498	14 197 389
September 10, 2018	0.13	0.14	0.13	0.14	2 172	13 741 530
September 09, 2018	0.14	0.14	0.13	0.13	6 210	14 309 614
September 08, 2018	0.14	0.15	0.13	0.14	2 842	14 632 721
September 07, 2018	0.15	0.16	0.14	0.14	6 284	15 537 521
September 06, 2018	0.16	0.16	0.15	0.15	6 836	16 641 054
September 05, 2018	0.18	0.18	0.16	0.16	7 332	18 364 311
September 04, 2018	0.18	0.19	0.18	0.18	6 530	18 461 655
September 03, 2018	0.19	0.19	0.18	0.18	1 259	19 338 978
September 02, 2018	0.18	0.19	0.17	0.19	13 092	19 032 262
September 01, 2018	0.18	0.19	0.18	0.18	9 278	18 306 532
August 31, 2018	0.18	0.19	0.18	0.18	5 233	18 177 009
August 30, 2018	0.19	0.19	0.17	0.18	4 549	19 644 886
August 29, 2018	0.2	0.2	0.18	0.19	13 406	20 839 634
August 28, 2018	0.18	0.2	0.18	0.2	10 480	18 834 133
August 27, 2018	0.18	0.19	0.17	0.18	3 652	18 472 463
August 26, 2018	0.2	0.2	0.18	0.18	1 255	20 181 512
August 25, 2018	0.19	0.2	0.19	0.2	4 788	19 683 293
August 24, 2018	0.17	0.19	0.17	0.19	8 741	17 543 642
August 23, 2018	0.18	0.18	0.17	0.17	6 352	18 069 169
August 22, 2018	0.19	0.2	0.17	0.17	5 820	19 539 815
August 21, 2018	0.17	0.2	0.17	0.19	30 572	17 261 723
August 20, 2018	0.17	0.18	0.15	0.17	15 356	17 151 781
August 19, 2018	0.17	0.19	0.16	0.17	10 186	18 046 656
August 18, 2018	0.17	0.18	0.16	0.17	18 945	18 037 006
August 17, 2018	0.16	0.18	0.16	0.17	11 214	16 068 654
August 16, 2018	0.15	0.16	0.14	0.16	6 656	15 165 557
August 15, 2018	0.15	0.16	0.15	0.15	14 841	15 768 382
August 14, 2018	0.15	0.15	0.13	0.15	24 804	15 909 126
August 13, 2018	0.19	0.21	0.14	0.15	41 418	19 778 164
August 12, 2018	0.2	0.21	0.16	0.19	20 974	20 604 579
August 11, 2018	0.23	0.23	0.19	0.2	39 000	23 847 560
August 10, 2018	0.29	0.29	0.23	0.23	28 811	29 580 439
August 09, 2018	0.27	0.29	0.26	0.29	15 053	28 334 843
August 08, 2018	0.29	0.31	0.27	0.27	59 319	30 253 843
August 07, 2018	0.33	0.33	0.29	0.29	56 292	34 373 264
August 06, 2018	0.31	0.35	0.31	0.33	72 017	32 426 277
August 05, 2018	0.31	0.33	0.3	0.31	89 399	31 665 802
August 04, 2018	0.31	0.33	0.29	0.31	9 140	31 696 750
August 03, 2018	0.3	0.34	0.28	0.31	65 708	30 468 483
August 02, 2018	0.31	0.33	0.29	0.29	31 799	31 660 707
August 01, 2018	0.32	0.33	0.29	0.31	33 941	32 728 290
July 31, 2018	0.36	0.37	0.29	0.32	19 972	36 664 717
July 30, 2018	0.35	0.37	0.29	0.36	31 399	36 650 680
July 29, 2018	0.34	0.38	0.34	0.35	9 453	35 482 468
July 28, 2018	0.37	0.37	0.33	0.34	42 147	38 564 100
July 27, 2018	0.37	0.38	0.34	0.37	28 119	37 837 700
July 26, 2018	0.35	0.4	0.35	0.37	28 194	35 954 400
July 25, 2018	0.39	0.42	0.35	0.35	19 734	40 584 600
July 24, 2018	0.4	0.44	0.39	0.39	49 141	41 112 900
July 23, 2018	0.42	0.43	0.38	0.4	6 340	43 567 300
July 22, 2018	0.39	0.43	0.39	0.42	51 891	40 406 600
July 21, 2018	0.39	0.41	0.38	0.39	75 173	40 157 900
July 20, 2018	0.39	0.41	0.38	0.39	32 545	39 916 100
July 19, 2018	0.4	0.41	0.38	0.39	23 064	41 724 600
July 18, 2018	0.42	0.44	0.39	0.4	48 861	43 221 900
July 17, 2018	0.41	0.43	0.39	0.42	32 349	42 566 800
July 16, 2018	0.39	0.41	0.35	0.41	104 496	40 344 600
July 15, 2018	0.39	0.4	0.36	0.39	42 348	39 760 700
July 14, 2018	0.37	0.39	0.36	0.39	23 070	38 309 800
July 13, 2018	0.26	0.39	0.26	0.37	182 568	26 995 600
July 12, 2018	0.38	0.39	0.25	0.26	110 730	39 411 400
July 11, 2018	0.38	0.39	0.36	0.38	76 614	39 176 600
July 10, 2018	0.39	0.41	0.36	0.38	128 204	40 391 900
July 09, 2018	0.41	0.41	0.38	0.39	55 570	42 267 800
July 08, 2018	0.45	0.45	0.41	0.42	77 230	46 222 200
July 07, 2018	0.39	0.45	0.38	0.45	42 711	40 509 100
July 06, 2018	0.45	0.45	0.37	0.39	95 440	46 646 100
July 05, 2018	0.48	0.49	0.44	0.45	54 771	49 106 400
July 04, 2018	0.51	0.53	0.47	0.47	38 340	52 891 800
July 03, 2018	0.52	0.56	0.5	0.51	54 209	53 801 500
July 02, 2018	0.5	0.55	0.49	0.52	8 262	51 331 500
July 01, 2018	0.54	0.54	0.49	0.5	41 409	55 306 300
June 30, 2018	0.51	0.55	0.51	0.54	25 520	52 670 900
June 29, 2018	0.47	0.53	0.46	0.51	58 537	48 330 900
June 28, 2018	0.54	0.54	0.47	0.47	94 528	55 850 400
June 27, 2018	0.44	0.54	0.44	0.54	2 312	45 809 900
June 26, 2018	0.56	0.56	0.44	0.45	78	58 040 600
June 25, 2018	0.46	0.58	0.45	0.56	1 198	47 071 100
June 24, 2018	0.46	0.46	0.42	0.46	1 395	47 041 800
June 23, 2018	0.45	0.46	0.44	0.46	270	46 511 300
June 22, 2018	0.67	0.67	0.44	0.45	760	68 685 200
June 21, 2018	0.51	0.72	0.48	0.67	7 056	53 103 900
June 20, 2018	0.52	0.52	0.5	0.51	9	53 250 200
June 19, 2018	0.47	0.55	0.47	0.52	1 184	48 370 800
June 18, 2018	0.5	0.51	0.45	0.47	25	51 910 600
June 17, 2018	0.5	0.51	0.5	0.5	1 006	52 032 500
June 16, 2018	0.49	0.51	0.49	0.49	48	50 877 200
June 15, 2018	0.47	0.52	0.46	0.49	473	48 011 100
June 14, 2018	0.41	0.44	0.39	0.44	1	41 896 600
June 13, 2018	0.45	0.48	0.39	0.4	2 523	46 680 200
June 12, 2018	0.48	0.48	0.44	0.45	2 544	49 127 700
June 11, 2018	0.47	0.51	0.45	0.48	93 202	49 031 200
June 10, 2018	0.57	0.57	0.47	0.47	83 056	58 392 700
June 09, 2018	0.58	0.63	0.54	0.56	108 866	60 327 000
June 08, 2018	0.62	0.63	0.58	0.58	162 020	63 595 800
June 07, 2018	0.63	0.64	0.58	0.61	138 682	65 271 300
June 06, 2018	0.59	0.64	0.57	0.63	330 492	60 519 200
June 05, 2018	0.59	0.61	0.56	0.59	99 235	60 557 300
June 04, 2018	0.62	0.64	0.57	0.59	48 039	63 805 500
June 03, 2018	0.62	0.65	0.6	0.62	33 748	63 773 600
June 02, 2018	0.62	0.63	0.6	0.6	35 964	64 305 200
June 01, 2018	0.62	0.63	0.59	0.62	67 271	63 599 200
May 31, 2018	0.57	0.63	0.57	0.61	38 651	59 254 000
May 30, 2018	0.59	0.62	0.57	0.57	53 931	61 357 100
May 29, 2018	0.58	0.61	0.52	0.59	152 398	59 570 900
May 28, 2018	0.63	0.64	0.55	0.58	113 229	65 152 700
May 27, 2018	0.59	0.63	0.57	0.63	78 660	60 606 600
May 26, 2018	0.57	0.62	0.57	0.59	113 868	59 211 200
May 25, 2018	0.57	0.62	0.56	0.57	102 085	58 839 400
May 24, 2018	0.62	0.67	0.54	0.57	349 554	64 167 700
May 23, 2018	0.7	0.72	0.59	0.62	166 267	72 338 900
May 22, 2018	0.79	0.79	0.7	0.7	56 269	81 653 500
May 21, 2018	0.85	0.89	0.76	0.79	184 805	88 094 600
May 20, 2018	0.87	0.93	0.85	0.85	127 510	89 965 200
May 19, 2018	0.86	1	0.83	0.87	440 715	88 511 300
May 18, 2018	0.76	0.94	0.71	0.86	452 363	78 789 900
May 17, 2018	0.71	0.8	0.69	0.76	490 504	73 811 700
May 16, 2018	0.77	0.78	0.69	0.71	201 001	79 533 300
May 15, 2018	0.78	0.85	0.74	0.77	341 340	80 469 400
May 14, 2018	0.8	0.8	0.73	0.78	179 019	82 554 600
May 13, 2018	0.78	0.83	0.76	0.78	305 951	80 531 300
May 12, 2018	0.8	0.83	0.71	0.78	326 605	82 356 800
May 11, 2018	0.92	0.92	0.77	0.8	370 401	95 262 800
May 10, 2018	0.98	0.99	0.9	0.92	358 908	101 212 000
May 09, 2018	0.94	1.02	0.89	0.98	220 953	97 354 900
May 08, 2018	0.91	1.02	0.89	0.94	330 020	94 205 700
May 07, 2018	0.94	0.95	0.85	0.91	644 598	97 300 000
May 06, 2018	0.93	0.96	0.9	0.94	215 966	95 644 300
May 05, 2018	0.96	1.01	0.87	0.93	296 212	98 754 800
May 04, 2018	1.03	1.09	0.92	0.96	572 852	106 775 000
May 03, 2018	0.94	1.15	0.93	1.03	552 547	96 772 500
May 02, 2018	1	1.04	0.9	0.94	140 216	103 063 000
May 01, 2018	0.9	1.01	0.84	1	201 043	92 896 700
April 30, 2018	0.93	1	0.86	0.9	304 828	96 124 700
April 29, 2018	1.2	1.23	0.81	0.93	1 943 030	124 054 000
April 28, 2018	1.16	1.29	1.04	1.2	489 278	119 739 000
April 27, 2018	1.34	1.39	1.1	1.17	700 707	138 364 000
April 26, 2018	1.09	1.33	1.01	1.33	625 121	112 026 000
April 25, 2018	1.03	1.16	0.81	1.07	477 950	106 190 000
April 24, 2018	0.88	1.09	0.88	1.03	550 183	90 505 300
April 23, 2018	0.67	0.88	0.67	0.88	258 081	68 732 800
April 22, 2018	0.64	0.72	0.63	0.67	64 504	66 442 600
April 21, 2018	0.7	0.71	0.64	0.64	199 765	71 786 100
April 20, 2018	0.66	0.7	0.65	0.7	122 177	67 905 100
April 19, 2018	0.62	0.67	0.6	0.66	76 263	64 020 100
April 18, 2018	0.61	0.63	0.57	0.62	179 081	63 087 100
April 17, 2018	0.61	0.66	0.58	0.61	113 161	62 541 600
April 16, 2018	0.65	0.68	0.58	0.6	132 063	66 634 600
April 15, 2018	0.55	0.68	0.55	0.65	43 191	56 529 900
April 14, 2018	0.59	0.63	0.55	0.55	210 770	60 973 200
April 13, 2018	0.6	0.69	0.58	0.59	179 632	61 860 800
April 12, 2018	0.54	0.6	0.51	0.6	203 555	55 477 200
April 11, 2018	0.45	0.55	0.44	0.54	250 459	46 216 400
April 10, 2018	0.47	0.47	0.44	0.45	93 148	48 048 800
April 09, 2018	0.49	0.51	0.45	0.46	73 071	50 187 600
April 08, 2018	0.47	0.49	0.46	0.49	41 310	48 230 600
April 07, 2018	0.49	0.51	0.44	0.47	172 642	50 399 000
April 06, 2018	0.53	0.54	0.48	0.49	66 257	55 075 200
April 05, 2018	0.51	0.54	0.49	0.54	40 907	52 909 200
April 04, 2018	0.54	0.55	0.5	0.51	22 882	56 227 200
April 03, 2018	0.52	0.56	0.52	0.54	31 712	53 830 400
April 02, 2018	0.55	0.56	0.51	0.52	40 174	56 916 800
April 01, 2018	0.55	0.57	0.5	0.55	67 179	57 229 700
March 31, 2018	0.58	0.6	0.55	0.55	48 326	60 209 400
March 30, 2018	0.54	0.59	0.48	0.58	67 121	55 972 400
March 29, 2018	0.61	0.62	0.52	0.53	38 513	63 062 600
March 28, 2018	0.56	0.62	0.55	0.61	140 380	57 842 900
March 27, 2018	0.64	0.65	0.55	0.56	65 117	66 312 100
March 26, 2018	0.71	0.72	0.59	0.64	54 080	73 362 500
March 25, 2018	0.65	0.73	0.64	0.71	139 372	67 226 000
March 24, 2018	0.68	0.72	0.66	0.66	69 435	70 551 500
March 23, 2018	0.58	0.69	0.57	0.68	141 186	60 306 500
March 22, 2018	0.63	0.69	0.55	0.58	146 629	65 175 400
March 21, 2018	0.65	0.67	0.62	0.64	132 921	67 305 600
March 20, 2018	0.6	0.67	0.52	0.65	112 376	62 056 500
March 19, 2018	0.51	0.59	0.48	0.59	94 371	52 422 400
March 18, 2018	0.52	0.52	0.42	0.51	96 463	53 853 500
March 17, 2018	0.56	0.59	0.51	0.53	55 823	58 190 500
March 16, 2018	0.61	0.62	0.56	0.57	64 716	63 129 200
March 15, 2018	0.59	0.62	0.52	0.61	74 888	61 165 100
March 14, 2018	0.62	0.68	0.57	0.59	79 583	63 625 400
March 13, 2018	0.63	0.67	0.61	0.62	73 259	65 221 000
March 12, 2018	0.56	0.68	0.56	0.63	159 196	58 177 000
March 11, 2018	0.53	0.58	0.51	0.56	71 838	54 723 800
March 10, 2018	0.56	0.59	0.53	0.53	185 316	58 001 500
March 09, 2018	0.57	0.57	0.47	0.56	298 065	58 488 000
March 08, 2018	0.62	0.65	0.56	0.57	165 744	63 732 000
March 07, 2018	0.73	0.75	0.59	0.62	228 628	75 738 100
March 06, 2018	0.84	0.85	0.7	0.73	286 856	87 184 600
March 05, 2018	0.84	0.86	0.82	0.84	79 305	86 311 500
March 04, 2018	0.79	0.85	0.77	0.84	85 900	81 818 300
March 03, 2018	0.84	0.84	0.77	0.79	215 140	86 729 500
March 02, 2018	0.96	0.97	0.83	0.84	213 780	99 264 900
March 01, 2018	0.92	0.96	0.89	0.96	216 633	95 151 500
February 28, 2018	0.99	1.02	0.92	0.92	173 326	101 847 000
February 27, 2018	0.96	1	0.95	0.99	188 999	98 647 200
February 26, 2018	0.87	0.97	0.87	0.95	280 191	89 695 500
February 25, 2018	0.93	0.94	0.83	0.87	305 211	96 204 300
February 24, 2018	1.02	1.06	0.9	0.93	361 792	105 771 000
February 23, 2018	0.96	1.05	0.94	1.03	73 338	99 189 700
February 22, 2018	1.04	1.07	0.94	0.96	112 658	107 516 000
February 21, 2018	1.09	1.11	1	1.04	142 161	112 162 000
February 20, 2018	1.16	1.19	1.08	1.09	137 351	120 081 000
February 19, 2018	1.15	1.2	1.11	1.16	318 894	118 696 000
February 18, 2018	1.28	1.3	1.16	1.16	293 297	132 209 000
February 17, 2018	1.28	1.32	1.26	1.28	108 939	132 477 000
February 16, 2018	1.31	1.33	1.24	1.28	148 168	135 291 000
February 15, 2018	1.31	1.35	1.27	1.31	202 574	135 181 000
February 14, 2018	1.17	1.31	1.16	1.3	218 049	120 773 000
February 13, 2018	1.19	1.2	1.1	1.17	182 299	122 462 000
February 12, 2018	1.12	1.2	1.12	1.19	268 044	115 722 000
February 11, 2018	1.19	1.19	1.08	1.12	219 665	122 776 000
February 10, 2018	1.23	1.3	1.14	1.2	202 244	126 939 000
February 09, 2018	1.14	1.26	1.09	1.24	396 598	117 833 000
February 08, 2018	1.06	1.2	1.06	1.14	288 881	109 318 000
February 07, 2018	1.15	1.23	1.02	1.06	280 083	118 715 000
February 06, 2018	0.99	1.17	0.82	1.17	468 665	102 268 000
February 05, 2018	1.17	1.24	0.94	0.98	299 240	120 659 000
February 04, 2018	1.41	1.41	1.13	1.18	244 099	145 233 000
February 03, 2018	1.35	1.47	1.2	1.41	194 664	139 092 000
February 02, 2018	1.35	1.42	1.12	1.34	375 808	139 160 000
February 01, 2018	1.54	1.58	1.27	1.35	366 554	159 343 000
January 31, 2018	1.45	1.59	1.32	1.54	822 112	149 465 000
January 30, 2018	1.73	1.75	1.44	1.44	826 183	178 868 000
January 29, 2018	1.95	1.97	1.68	1.72	844 140	201 084 000
January 28, 2018	1.93	2.02	1.83	1.93	712 314	199 337 000
January 27, 2018	2.01	2.06	1.9	1.92	636 284	207 313 000
January 26, 2018	2	2.06	1.83	2.01	567 083	206 426 000
January 25, 2018	1.99	2.12	1.92	2.01	655 302	205 888 000
January 24, 2018	1.83	2.06	1.8	2.01	387 793	189 417 000
January 23, 2018	1.89	1.96	1.71	1.84	225 476	195 421 000
January 22, 2018	2.05	2.15	1.68	1.91	549 042	211 893 000
January 21, 2018	2.43	2.48	1.88	2.03	736 572	250 435 000
January 20, 2018	2.09	2.59	2.09	2.41	1 754 930	215 806 000
January 19, 2018	1.99	2.18	1.84	2.08	435 943	205 639 000
January 18, 2018	2	2.21	1.89	2.02	583 789	206 082 000
January 17, 2018	1.86	2.07	1.48	2	1 801 640	192 245 000
January 16, 2018	2.26	2.26	1.48	1.95	1 643 270	233 528 000
January 15, 2018	2.24	2.62	2.08	2.26	800 991	231 763 000
January 14, 2018	3.21	3.21	2.18	2.34	2 148 390	0
January 13, 2018	1.91	3.34	1.81	3.21	5 326 780	0
January 12, 2018	1.77	2.52	1.69	1.87	3 088 050	0
January 11, 2018	1.88	2.25	1.66	1.82	2 320 610	0
January 10, 2018	2.14	2.14	1.7	1.87	3 272 190	0
January 09, 2018	2.33	2.47	1.99	2.15	2 507 080	0
January 08, 2018	2.53	2.54	1.65	2.35	4 504 520	0
January 07, 2018	2.63	2.8	2.4	2.53	1 768 050	0
January 06, 2018	2.23	2.66	2.05	2.61	2 356 930	0
January 05, 2018	2.16	2.23	1.93	2.16	1 466 480	0
January 04, 2018	2	2.25	1.88	2.17	2 213 580	0
January 03, 2018	2.06	2.09	1.78	2.03	1 998 930	0
January 02, 2018	2.1	2.23	1.98	2.08	1 161 170	0
January 01, 2018	2.3	2.3	1.96	2.1	1 499 220	0
December 31, 2017	1.85	2.38	1.67	2.32	1 903 290	0
December 30, 2017	2.34	2.35	1.73	1.89	1 520 000	0
December 29, 2017	2.43	2.52	2.21	2.35	1 025 440	0
December 28, 2017	2.61	2.64	2.2	2.41	1 600 480	0
December 27, 2017	2.64	2.86	2.48	2.61	1 292 320	0
December 26, 2017	2.5	3.21	2.41	2.64	4 839 700	0
December 25, 2017	2.6	2.76	2.33	2.5	2 388 590	0
December 24, 2017	2.76	3.09	2.24	2.57	3 408 950	0
December 23, 2017	2.28	3.76	2.28	2.8	6 394 240	0
December 22, 2017	2.1	2.3	1.98	2.26	7 668 990	0