DEW
DEW (DEW)
Market capitalization: 162 901 184
Rank # 160 | Coin not mineable
1.58 -4.17%
Volume (24h): 124 834
Circulating Supply: 200 000 000 DEW
Max Supply: 0 DEW
Date Open High Low Close Volume Market Cap
June 30, 2019
0.19
0.2
0.16
0.16
21
16 524 907
June 29, 2019
0.19
0.2
0.18
0.19
314
20 120 910
June 28, 2019
0.18
0.19
0.18
0.19
100
19 500 200
June 27, 2019
0.24
0.25
0.17
0.18
34
18 457 561
June 26, 2019
0.23
0.26
0.23
0.24
611
25 035 159
June 25, 2019
0.22
0.23
0.22
0.23
44
23 649 165
June 24, 2019
0.22
0.22
0.21
0.22
154
22 425 468
June 23, 2019
0.22
0.31
0.21
0.22
342
22 253 045
June 22, 2019
0.23
0.24
0.21
0.22
110
22 366 464
June 21, 2019
0.22
0.23
0.22
0.23
191
23 749 477
May 13, 2019
0.17
0.17
0.16
0.17
4
17 047 715
January 16, 2019
0.08
0.08
0.06
0.06
690
6 466 327
January 15, 2019
0.08
0.08
0.05
0.08
484
8 163 701
January 14, 2019
0.06
0.08
0.05
0.08
8 562
8 298 382
December 23, 2018
0.05
0.07
0.05
0.07
379
7 086 500
December 14, 2018
0.05
0.05
0.05
0.05
9
5 540 533
December 13, 2018
0.05
0.05
0.05
0.05
4
5 126 365
December 12, 2018
0.05
0.05
0.05
0.05
4
5 237 483
December 04, 2018
0.08
0.08
0.07
0.08
11 047
7 850 921
December 03, 2018
0.09
0.09
0.08
0.08
4 020
7 814 454
December 02, 2018
0.09
0.09
0.09
0.09
64
8 847 229
December 01, 2018
0.09
0.09
0.08
0.09
5 475
9 141 702
November 30, 2018
0.09
0.09
0.07
0.09
25 467
8 777 738
November 29, 2018
0.09
0.09
0.08
0.09
1 547
8 966 365
November 28, 2018
0.09
0.09
0.08
0.09
745
9 056 251
November 27, 2018
0.08
0.09
0.07
0.09
333
8 805 098
November 26, 2018
0.09
0.1
0.08
0.08
1 763
8 729 296
November 25, 2018
0.07
0.09
0.07
0.09
2 520
8 996 720
November 24, 2018
0.09
0.09
0.07
0.07
589
7 324 024
November 23, 2018
0.09
0.1
0.09
0.09
2 692
9 351 830
November 22, 2018
0.1
0.11
0.08
0.09
221
9 695 417
November 21, 2018
0.08
0.1
0.08
0.1
1 766
9 922 617
November 20, 2018
0.09
0.1
0.08
0.08
4 716
8 370 119
November 19, 2018
0.12
0.12
0.09
0.09
3 165
9 775 525
November 18, 2018
0.13
0.13
0.12
0.12
229
12 221 264
November 17, 2018
0.12
0.13
0.12
0.13
584
12 970 097
November 16, 2018
0.13
0.13
0.12
0.12
1 337
12 847 029
November 15, 2018
0.14
0.14
0.13
0.13
206
13 560 346
November 14, 2018
0.16
0.16
0.13
0.14
179
14 255 182
November 13, 2018
0.16
0.16
0.15
0.16
675
16 145 590
November 12, 2018
0.15
0.16
0.15
0.16
623
16 205 575
November 11, 2018
0.16
0.16
0.15
0.15
199
15 954 174
November 10, 2018
0.15
0.16
0.15
0.16
5
16 444 999
November 09, 2018
0.16
0.16
0.15
0.15
13
15 722 700
November 08, 2018
0.16
0.17
0.16
0.16
1 674
16 429 615
November 07, 2018
0.17
0.17
0.16
0.16
1 552
16 854 364
November 06, 2018
0.16
0.17
0.16
0.17
3 792
17 655 954
November 05, 2018
0.17
0.17
0.16
0.16
2 147
16 519 128
November 04, 2018
0.17
0.17
0.17
0.17
1 310
17 551 574
November 03, 2018
0.16
0.17
0.16
0.17
1 710
17 551 574
November 02, 2018
0.17
0.17
0.16
0.16
613
17 551 574
November 01, 2018
0.18
0.21
0.17
0.17
398
17 551 574
October 31, 2018
0.18
0.19
0.18
0.18
2 429
18 584 020
October 30, 2018
0.18
0.18
0.18
0.18
1 502
18 379 383
October 29, 2018
0.2
0.2
0.18
0.18
248
20 154 041
October 28, 2018
0.2
0.2
0.19
0.2
1 362
20 137 192
October 27, 2018
0.19
0.2
0.19
0.19
1 344
19 257 610
October 26, 2018
0.19
0.19
0.18
0.19
1 529
19 821 688
October 25, 2018
0.19
0.19
0.19
0.19
1 650
19 410 521
October 24, 2018
0.19
0.19
0.18
0.19
3 016
19 674 939
October 23, 2018
0.2
0.2
0.19
0.19
350
20 380 324
October 22, 2018
0.19
0.27
0.16
0.2
10 967
19 303 824
October 21, 2018
0.19
0.21
0.18
0.19
4 030
19 621 003
October 20, 2018
0.18
0.2
0.18
0.19
7 030
18 263 495
October 19, 2018
0.19
0.19
0.17
0.18
227
19 550 828
October 18, 2018
0.18
0.19
0.18
0.19
12 046
18 495 143
October 17, 2018
0.18
0.2
0.17
0.18
10 256
18 635 316
October 16, 2018
0.16
0.19
0.16
0.18
30 115
16 686 647
October 15, 2018
0.15
0.18
0.15
0.16
38 208
15 115 118
October 14, 2018
0.16
0.16
0.15
0.15
1 282
16 072 144
October 13, 2018
0.16
0.16
0.15
0.16
5 281
16 289 826
October 12, 2018
0.15
0.16
0.15
0.16
11 695
15 296 448
October 11, 2018
0.13
0.16
0.12
0.15
16 790
13 060 295
October 10, 2018
0.14
0.15
0.13
0.13
2 250
14 226 833
October 09, 2018
0.14
0.14
0.14
0.14
2 912
14 360 665
October 08, 2018
0.14
0.14
0.13
0.14
1 305
14 675 672
October 07, 2018
0.16
0.17
0.14
0.14
362
16 047 249
October 06, 2018
0.14
0.17
0.14
0.16
8 622
14 787 569
October 05, 2018
0.13
0.15
0.13
0.14
5 238
13 844 701
October 04, 2018
0.16
0.17
0.13
0.13
2 612
16 961 940
October 03, 2018
0.17
0.17
0.16
0.16
1 206
17 350 795
October 02, 2018
0.17
0.17
0.14
0.17
1 285
18 058 567
October 01, 2018
0.15
0.18
0.14
0.18
40 493
15 081 029
September 30, 2018
0.12
0.15
0.12
0.15
8 205
12 328 924
September 29, 2018
0.12
0.13
0.12
0.12
7 801
12 120 570
September 28, 2018
0.12
0.13
0.11
0.12
4 879
12 386 633
September 27, 2018
0.12
0.12
0.12
0.12
2 329
12 248 143
September 26, 2018
0.13
0.13
0.12
0.12
4 970
13 102 592
September 25, 2018
0.12
0.13
0.12
0.13
12 358
12 432 508
September 24, 2018
0.15
0.15
0.12
0.12
18 051
15 177 177
September 23, 2018
0.14
0.15
0.14
0.15
7 588
14 331 574
September 22, 2018
0.13
0.15
0.13
0.15
13 547
13 834 590
September 21, 2018
0.14
0.14
0.12
0.13
9 778
14 001 426
September 20, 2018
0.12
0.14
0.11
0.14
2 622
12 883 612
September 19, 2018
0.13
0.13
0.12
0.12
5 022
12 973 482
September 18, 2018
0.12
0.13
0.12
0.13
1 929
12 410 792
September 17, 2018
0.14
0.15
0.12
0.12
4 237
14 013 685
September 16, 2018
0.13
0.14
0.13
0.14
2 407
13 434 558
September 15, 2018
0.14
0.14
0.13
0.13
468
14 486 458
September 14, 2018
0.14
0.15
0.13
0.14
3 444
14 094 986
September 13, 2018
0.12
0.14
0.12
0.14
1 033
12 851 640
September 12, 2018
0.13
0.14
0.12
0.12
5 960
13 924 698
September 11, 2018
0.14
0.14
0.13
0.13
1 498
14 197 389
September 10, 2018
0.13
0.14
0.13
0.14
2 172
13 741 530
September 09, 2018
0.14
0.14
0.13
0.13
6 210
14 309 614
September 08, 2018
0.14
0.15
0.13
0.14
2 842
14 632 721
September 07, 2018
0.15
0.16
0.14
0.14
6 284
15 537 521
September 06, 2018
0.16
0.16
0.15
0.15
6 836
16 641 054
September 05, 2018
0.18
0.18
0.16
0.16
7 332
18 364 311
September 04, 2018
0.18
0.19
0.18
0.18
6 530
18 461 655
September 03, 2018
0.19
0.19
0.18
0.18
1 259
19 338 978
September 02, 2018
0.18
0.19
0.17
0.19
13 092
19 032 262
September 01, 2018
0.18
0.19
0.18
0.18
9 278
18 306 532
August 31, 2018
0.18
0.19
0.18
0.18
5 233
18 177 009
August 30, 2018
0.19
0.19
0.17
0.18
4 549
19 644 886
August 29, 2018
0.2
0.2
0.18
0.19
13 406
20 839 634
August 28, 2018
0.18
0.2
0.18
0.2
10 480
18 834 133
August 27, 2018
0.18
0.19
0.17
0.18
3 652
18 472 463
August 26, 2018
0.2
0.2
0.18
0.18
1 255
20 181 512
August 25, 2018
0.19
0.2
0.19
0.2
4 788
19 683 293
August 24, 2018
0.17
0.19
0.17
0.19
8 741
17 543 642
August 23, 2018
0.18
0.18
0.17
0.17
6 352
18 069 169
August 22, 2018
0.19
0.2
0.17
0.17
5 820
19 539 815
August 21, 2018
0.17
0.2
0.17
0.19
30 572
17 261 723
August 20, 2018
0.17
0.18
0.15
0.17
15 356
17 151 781
August 19, 2018
0.17
0.19
0.16
0.17
10 186
18 046 656
August 18, 2018
0.17
0.18
0.16
0.17
18 945
18 037 006
August 17, 2018
0.16
0.18
0.16
0.17
11 214
16 068 654
August 16, 2018
0.15
0.16
0.14
0.16
6 656
15 165 557
August 15, 2018
0.15
0.16
0.15
0.15
14 841
15 768 382
August 14, 2018
0.15
0.15
0.13
0.15
24 804
15 909 126
August 13, 2018
0.19
0.21
0.14
0.15
41 418
19 778 164
August 12, 2018
0.2
0.21
0.16
0.19
20 974
20 604 579
August 11, 2018
0.23
0.23
0.19
0.2
39 000
23 847 560
August 10, 2018
0.29
0.29
0.23
0.23
28 811
29 580 439
August 09, 2018
0.27
0.29
0.26
0.29
15 053
28 334 843
August 08, 2018
0.29
0.31
0.27
0.27
59 319
30 253 843
August 07, 2018
0.33
0.33
0.29
0.29
56 292
34 373 264
August 06, 2018
0.31
0.35
0.31
0.33
72 017
32 426 277
August 05, 2018
0.31
0.33
0.3
0.31
89 399
31 665 802
August 04, 2018
0.31
0.33
0.29
0.31
9 140
31 696 750
August 03, 2018
0.3
0.34
0.28
0.31
65 708
30 468 483
August 02, 2018
0.31
0.33
0.29
0.29
31 799
31 660 707
August 01, 2018
0.32
0.33
0.29
0.31
33 941
32 728 290
July 31, 2018
0.36
0.37
0.29
0.32
19 972
36 664 717
July 30, 2018
0.35
0.37
0.29
0.36
31 399
36 650 680
July 29, 2018
0.34
0.38
0.34
0.35
9 453
35 482 468
July 28, 2018
0.37
0.37
0.33
0.34
42 147
38 564 100
July 27, 2018
0.37
0.38
0.34
0.37
28 119
37 837 700
July 26, 2018
0.35
0.4
0.35
0.37
28 194
35 954 400
July 25, 2018
0.39
0.42
0.35
0.35
19 734
40 584 600
July 24, 2018
0.4
0.44
0.39
0.39
49 141
41 112 900
July 23, 2018
0.42
0.43
0.38
0.4
6 340
43 567 300
July 22, 2018
0.39
0.43
0.39
0.42
51 891
40 406 600
July 21, 2018
0.39
0.41
0.38
0.39
75 173
40 157 900
July 20, 2018
0.39
0.41
0.38
0.39
32 545
39 916 100
July 19, 2018
0.4
0.41
0.38
0.39
23 064
41 724 600
July 18, 2018
0.42
0.44
0.39
0.4
48 861
43 221 900
July 17, 2018
0.41
0.43
0.39
0.42
32 349
42 566 800
July 16, 2018
0.39
0.41
0.35
0.41
104 496
40 344 600
July 15, 2018
0.39
0.4
0.36
0.39
42 348
39 760 700
July 14, 2018
0.37
0.39
0.36
0.39
23 070
38 309 800
July 13, 2018
0.26
0.39
0.26
0.37
182 568
26 995 600
July 12, 2018
0.38
0.39
0.25
0.26
110 730
39 411 400
July 11, 2018
0.38
0.39
0.36
0.38
76 614
39 176 600
July 10, 2018
0.39
0.41
0.36
0.38
128 204
40 391 900
July 09, 2018
0.41
0.41
0.38
0.39
55 570
42 267 800
July 08, 2018
0.45
0.45
0.41
0.42
77 230
46 222 200
July 07, 2018
0.39
0.45
0.38
0.45
42 711
40 509 100
July 06, 2018
0.45
0.45
0.37
0.39
95 440
46 646 100
July 05, 2018
0.48
0.49
0.44
0.45
54 771
49 106 400
July 04, 2018
0.51
0.53
0.47
0.47
38 340
52 891 800
July 03, 2018
0.52
0.56
0.5
0.51
54 209
53 801 500
July 02, 2018
0.5
0.55
0.49
0.52
8 262
51 331 500
July 01, 2018
0.54
0.54
0.49
0.5
41 409
55 306 300
June 30, 2018
0.51
0.55
0.51
0.54
25 520
52 670 900
June 29, 2018
0.47
0.53
0.46
0.51
58 537
48 330 900
June 28, 2018
0.54
0.54
0.47
0.47
94 528
55 850 400
June 27, 2018
0.44
0.54
0.44
0.54
2 312
45 809 900
June 26, 2018
0.56
0.56
0.44
0.45
78
58 040 600
June 25, 2018
0.46
0.58
0.45
0.56
1 198
47 071 100
June 24, 2018
0.46
0.46
0.42
0.46
1 395
47 041 800
June 23, 2018
0.45
0.46
0.44
0.46
270
46 511 300
June 22, 2018
0.67
0.67
0.44
0.45
760
68 685 200
June 21, 2018
0.51
0.72
0.48
0.67
7 056
53 103 900
June 20, 2018
0.52
0.52
0.5
0.51
9
53 250 200
June 19, 2018
0.47
0.55
0.47
0.52
1 184
48 370 800
June 18, 2018
0.5
0.51
0.45
0.47
25
51 910 600
June 17, 2018
0.5
0.51
0.5
0.5
1 006
52 032 500
June 16, 2018
0.49
0.51
0.49
0.49
48
50 877 200
June 15, 2018
0.47
0.52
0.46
0.49
473
48 011 100
June 14, 2018
0.41
0.44
0.39
0.44
1
41 896 600
June 13, 2018
0.45
0.48
0.39
0.4
2 523
46 680 200
June 12, 2018
0.48
0.48
0.44
0.45
2 544
49 127 700
June 11, 2018
0.47
0.51
0.45
0.48
93 202
49 031 200
June 10, 2018
0.57
0.57
0.47
0.47
83 056
58 392 700
June 09, 2018
0.58
0.63
0.54
0.56
108 866
60 327 000
June 08, 2018
0.62
0.63
0.58
0.58
162 020
63 595 800
June 07, 2018
0.63
0.64
0.58
0.61
138 682
65 271 300
June 06, 2018
0.59
0.64
0.57
0.63
330 492
60 519 200
June 05, 2018
0.59
0.61
0.56
0.59
99 235
60 557 300
June 04, 2018
0.62
0.64
0.57
0.59
48 039
63 805 500
June 03, 2018
0.62
0.65
0.6
0.62
33 748
63 773 600
June 02, 2018
0.62
0.63
0.6
0.6
35 964
64 305 200
June 01, 2018
0.62
0.63
0.59
0.62
67 271
63 599 200
May 31, 2018
0.57
0.63
0.57
0.61
38 651
59 254 000
May 30, 2018
0.59
0.62
0.57
0.57
53 931
61 357 100
May 29, 2018
0.58
0.61
0.52
0.59
152 398
59 570 900
May 28, 2018
0.63
0.64
0.55
0.58
113 229
65 152 700
May 27, 2018
0.59
0.63
0.57
0.63
78 660
60 606 600
May 26, 2018
0.57
0.62
0.57
0.59
113 868
59 211 200
May 25, 2018
0.57
0.62
0.56
0.57
102 085
58 839 400
May 24, 2018
0.62
0.67
0.54
0.57
349 554
64 167 700
May 23, 2018
0.7
0.72
0.59
0.62
166 267
72 338 900
May 22, 2018
0.79
0.79
0.7
0.7
56 269
81 653 500
May 21, 2018
0.85
0.89
0.76
0.79
184 805
88 094 600
May 20, 2018
0.87
0.93
0.85
0.85
127 510
89 965 200
May 19, 2018
0.86
1
0.83
0.87
440 715
88 511 300
May 18, 2018
0.76
0.94
0.71
0.86
452 363
78 789 900
May 17, 2018
0.71
0.8
0.69
0.76
490 504
73 811 700
May 16, 2018
0.77
0.78
0.69
0.71
201 001
79 533 300
May 15, 2018
0.78
0.85
0.74
0.77
341 340
80 469 400
May 14, 2018
0.8
0.8
0.73
0.78
179 019
82 554 600
May 13, 2018
0.78
0.83
0.76
0.78
305 951
80 531 300
May 12, 2018
0.8
0.83
0.71
0.78
326 605
82 356 800
May 11, 2018
0.92
0.92
0.77
0.8
370 401
95 262 800
May 10, 2018
0.98
0.99
0.9
0.92
358 908
101 212 000
May 09, 2018
0.94
1.02
0.89
0.98
220 953
97 354 900
May 08, 2018
0.91
1.02
0.89
0.94
330 020
94 205 700
May 07, 2018
0.94
0.95
0.85
0.91
644 598
97 300 000
May 06, 2018
0.93
0.96
0.9
0.94
215 966
95 644 300
May 05, 2018
0.96
1.01
0.87
0.93
296 212
98 754 800
May 04, 2018
1.03
1.09
0.92
0.96
572 852
106 775 000
May 03, 2018
0.94
1.15
0.93
1.03
552 547
96 772 500
May 02, 2018
1
1.04
0.9
0.94
140 216
103 063 000
May 01, 2018
0.9
1.01
0.84
1
201 043
92 896 700
April 30, 2018
0.93
1
0.86
0.9
304 828
96 124 700
April 29, 2018
1.2
1.23
0.81
0.93
1 943 030
124 054 000
April 28, 2018
1.16
1.29
1.04
1.2
489 278
119 739 000
April 27, 2018
1.34
1.39
1.1
1.17
700 707
138 364 000
April 26, 2018
1.09
1.33
1.01
1.33
625 121
112 026 000
April 25, 2018
1.03
1.16
0.81
1.07
477 950
106 190 000
April 24, 2018
0.88
1.09
0.88
1.03
550 183
90 505 300
April 23, 2018
0.67
0.88
0.67
0.88
258 081
68 732 800
April 22, 2018
0.64
0.72
0.63
0.67
64 504
66 442 600
April 21, 2018
0.7
0.71
0.64
0.64
199 765
71 786 100
April 20, 2018
0.66
0.7
0.65
0.7
122 177
67 905 100
April 19, 2018
0.62
0.67
0.6
0.66
76 263
64 020 100
April 18, 2018
0.61
0.63
0.57
0.62
179 081
63 087 100
April 17, 2018
0.61
0.66
0.58
0.61
113 161
62 541 600
April 16, 2018
0.65
0.68
0.58
0.6
132 063
66 634 600
April 15, 2018
0.55
0.68
0.55
0.65
43 191
56 529 900
April 14, 2018
0.59
0.63
0.55
0.55
210 770
60 973 200
April 13, 2018
0.6
0.69
0.58
0.59
179 632
61 860 800
April 12, 2018
0.54
0.6
0.51
0.6
203 555
55 477 200
April 11, 2018
0.45
0.55
0.44
0.54
250 459
46 216 400
April 10, 2018
0.47
0.47
0.44
0.45
93 148
48 048 800
April 09, 2018
0.49
0.51
0.45
0.46
73 071
50 187 600
April 08, 2018
0.47
0.49
0.46
0.49
41 310
48 230 600
April 07, 2018
0.49
0.51
0.44
0.47
172 642
50 399 000
April 06, 2018
0.53
0.54
0.48
0.49
66 257
55 075 200
April 05, 2018
0.51
0.54
0.49
0.54
40 907
52 909 200
April 04, 2018
0.54
0.55
0.5
0.51
22 882
56 227 200
April 03, 2018
0.52
0.56
0.52
0.54
31 712
53 830 400
April 02, 2018
0.55
0.56
0.51
0.52
40 174
56 916 800
April 01, 2018
0.55
0.57
0.5
0.55
67 179
57 229 700
March 31, 2018
0.58
0.6
0.55
0.55
48 326
60 209 400
March 30, 2018
0.54
0.59
0.48
0.58
67 121
55 972 400
March 29, 2018
0.61
0.62
0.52
0.53
38 513
63 062 600
March 28, 2018
0.56
0.62
0.55
0.61
140 380
57 842 900
March 27, 2018
0.64
0.65
0.55
0.56
65 117
66 312 100
March 26, 2018
0.71
0.72
0.59
0.64
54 080
73 362 500
March 25, 2018
0.65
0.73
0.64
0.71
139 372
67 226 000
March 24, 2018
0.68
0.72
0.66
0.66
69 435
70 551 500
March 23, 2018
0.58
0.69
0.57
0.68
141 186
60 306 500
March 22, 2018
0.63
0.69
0.55
0.58
146 629
65 175 400
March 21, 2018
0.65
0.67
0.62
0.64
132 921
67 305 600
March 20, 2018
0.6
0.67
0.52
0.65
112 376
62 056 500
March 19, 2018
0.51
0.59
0.48
0.59
94 371
52 422 400
March 18, 2018
0.52
0.52
0.42
0.51
96 463
53 853 500
March 17, 2018
0.56
0.59
0.51
0.53
55 823
58 190 500
March 16, 2018
0.61
0.62
0.56
0.57
64 716
63 129 200
March 15, 2018
0.59
0.62
0.52
0.61
74 888
61 165 100
March 14, 2018
0.62
0.68
0.57
0.59
79 583
63 625 400
March 13, 2018
0.63
0.67
0.61
0.62
73 259
65 221 000
March 12, 2018
0.56
0.68
0.56
0.63
159 196
58 177 000
March 11, 2018
0.53
0.58
0.51
0.56
71 838
54 723 800
March 10, 2018
0.56
0.59
0.53
0.53
185 316
58 001 500
March 09, 2018
0.57
0.57
0.47
0.56
298 065
58 488 000
March 08, 2018
0.62
0.65
0.56
0.57
165 744
63 732 000
March 07, 2018
0.73
0.75
0.59
0.62
228 628
75 738 100
March 06, 2018
0.84
0.85
0.7
0.73
286 856
87 184 600
March 05, 2018
0.84
0.86
0.82
0.84
79 305
86 311 500
March 04, 2018
0.79
0.85
0.77
0.84
85 900
81 818 300
March 03, 2018
0.84
0.84
0.77
0.79
215 140
86 729 500
March 02, 2018
0.96
0.97
0.83
0.84
213 780
99 264 900
March 01, 2018
0.92
0.96
0.89
0.96
216 633
95 151 500
February 28, 2018
0.99
1.02
0.92
0.92
173 326
101 847 000
February 27, 2018
0.96
1
0.95
0.99
188 999
98 647 200
February 26, 2018
0.87
0.97
0.87
0.95
280 191
89 695 500
February 25, 2018
0.93
0.94
0.83
0.87
305 211
96 204 300
February 24, 2018
1.02
1.06
0.9
0.93
361 792
105 771 000
February 23, 2018
0.96
1.05
0.94
1.03
73 338
99 189 700
February 22, 2018
1.04
1.07
0.94
0.96
112 658
107 516 000
February 21, 2018
1.09
1.11
1
1.04
142 161
112 162 000
February 20, 2018
1.16
1.19
1.08
1.09
137 351
120 081 000
February 19, 2018
1.15
1.2
1.11
1.16
318 894
118 696 000
February 18, 2018
1.28
1.3
1.16
1.16
293 297
132 209 000
February 17, 2018
1.28
1.32
1.26
1.28
108 939
132 477 000
February 16, 2018
1.31
1.33
1.24
1.28
148 168
135 291 000
February 15, 2018
1.31
1.35
1.27
1.31
202 574
135 181 000
February 14, 2018
1.17
1.31
1.16
1.3
218 049
120 773 000
February 13, 2018
1.19
1.2
1.1
1.17
182 299
122 462 000
February 12, 2018
1.12
1.2
1.12
1.19
268 044
115 722 000
February 11, 2018
1.19
1.19
1.08
1.12
219 665
122 776 000
February 10, 2018
1.23
1.3
1.14
1.2
202 244
126 939 000
February 09, 2018
1.14
1.26
1.09
1.24
396 598
117 833 000
February 08, 2018
1.06
1.2
1.06
1.14
288 881
109 318 000
February 07, 2018
1.15
1.23
1.02
1.06
280 083
118 715 000
February 06, 2018
0.99
1.17
0.82
1.17
468 665
102 268 000
February 05, 2018
1.17
1.24
0.94
0.98
299 240
120 659 000
February 04, 2018
1.41
1.41
1.13
1.18
244 099
145 233 000
February 03, 2018
1.35
1.47
1.2
1.41
194 664
139 092 000
February 02, 2018
1.35
1.42
1.12
1.34
375 808
139 160 000
February 01, 2018
1.54
1.58
1.27
1.35
366 554
159 343 000
January 31, 2018
1.45
1.59
1.32
1.54
822 112
149 465 000
January 30, 2018
1.73
1.75
1.44
1.44
826 183
178 868 000
January 29, 2018
1.95
1.97
1.68
1.72
844 140
201 084 000
January 28, 2018
1.93
2.02
1.83
1.93
712 314
199 337 000
January 27, 2018
2.01
2.06
1.9
1.92
636 284
207 313 000
January 26, 2018
2
2.06
1.83
2.01
567 083
206 426 000
January 25, 2018
1.99
2.12
1.92
2.01
655 302
205 888 000
January 24, 2018
1.83
2.06
1.8
2.01
387 793
189 417 000
January 23, 2018
1.89
1.96
1.71
1.84
225 476
195 421 000
January 22, 2018
2.05
2.15
1.68
1.91
549 042
211 893 000
January 21, 2018
2.43
2.48
1.88
2.03
736 572
250 435 000
January 20, 2018
2.09
2.59
2.09
2.41
1 754 930
215 806 000
January 19, 2018
1.99
2.18
1.84
2.08
435 943
205 639 000
January 18, 2018
2
2.21
1.89
2.02
583 789
206 082 000
January 17, 2018
1.86
2.07
1.48
2
1 801 640
192 245 000
January 16, 2018
2.26
2.26
1.48
1.95
1 643 270
233 528 000
January 15, 2018
2.24
2.62
2.08
2.26
800 991
231 763 000
January 14, 2018
3.21
3.21
2.18
2.34
2 148 390
0
January 13, 2018
1.91
3.34
1.81
3.21
5 326 780
0
January 12, 2018
1.77
2.52
1.69
1.87
3 088 050
0
January 11, 2018
1.88
2.25
1.66
1.82
2 320 610
0
January 10, 2018
2.14
2.14
1.7
1.87
3 272 190
0
January 09, 2018
2.33
2.47
1.99
2.15
2 507 080
0
January 08, 2018
2.53
2.54
1.65
2.35
4 504 520
0
January 07, 2018
2.63
2.8
2.4
2.53
1 768 050
0
January 06, 2018
2.23
2.66
2.05
2.61
2 356 930
0
January 05, 2018
2.16
2.23
1.93
2.16
1 466 480
0
January 04, 2018
2
2.25
1.88
2.17
2 213 580
0
January 03, 2018
2.06
2.09
1.78
2.03
1 998 930
0
January 02, 2018
2.1
2.23
1.98
2.08
1 161 170
0
January 01, 2018
2.3
2.3
1.96
2.1
1 499 220
0
December 31, 2017
1.85
2.38
1.67
2.32
1 903 290
0
December 30, 2017
2.34
2.35
1.73
1.89
1 520 000
0
December 29, 2017
2.43
2.52
2.21
2.35
1 025 440
0
December 28, 2017
2.61
2.64
2.2
2.41
1 600 480
0
December 27, 2017
2.64
2.86
2.48
2.61
1 292 320
0
December 26, 2017
2.5
3.21
2.41
2.64
4 839 700
0
December 25, 2017
2.6
2.76
2.33
2.5
2 388 590
0
December 24, 2017
2.76
3.09
2.24
2.57
3 408 950
0
December 23, 2017
2.28
3.76
2.28
2.8
6 394 240
0
December 22, 2017
2.1
2.3
1.98
2.26
7 668 990
0