Name: DeviantCoin
Price: 1.6021508788469 USD

Overview Charts Trading Exchanges Historical Data

DeviantCoin (DEV)

Market capitalization: 132 503 169

Rank # 271 | Coin not mineable

4.25 -0.85%

DEV

USD

Volume (24h): 0

Circulating Supply: 31 183 484 DEV

Max Supply: 88 000 000 DEV

Date	Open	High	Low	Close	Volume	Market Cap
December 24, 2020	1.6	1.61	0	0	286	152 115
December 23, 2020	1.64	1.65	1.57	1.6	0	49 820 609
December 22, 2020	1.57	1.64	1.54	1.63	0	50 936 826
December 21, 2020	1.61	1.65	1.52	1.57	0	48 973 992
December 20, 2020	1.64	1.66	1.59	1.62	0	50 342 209
December 19, 2020	1.59	1.66	1.57	1.64	0	51 045 256
December 18, 2020	0.01	1.6	0.01	1.59	0	49 431 956
December 17, 2020	0.01	0.01	0.01	0.01	70	202 392
December 16, 2020	0.01	0.01	0.01	0.01	200	183 028
December 15, 2020	0.01	0.01	0.01	0.01	5	191 730
December 14, 2020	0.01	0.01	0.01	0.01	1	206 788
December 13, 2020	0.01	0.01	0.01	0.01	133	249 740
December 12, 2020	0	1.27	0	0.01	376	170 795
December 11, 2020	0	0.01	0	0	210	123 710
December 10, 2020	0.01	0.01	0	0	140	133 588
December 09, 2020	0.01	0.01	0	0.01	425	225 131
December 08, 2020	0.01	0.01	0.01	0.01	905	194 374
December 07, 2020	0	0.01	0	0.01	522	175 598
December 06, 2020	0.01	0.01	0	0	79	126 075
December 05, 2020	0	0.01	0	0.01	93	162 800
December 04, 2020	0.01	0.01	0	0	93	121 140
December 03, 2020	0.01	0.01	0	0.01	216	156 278
December 02, 2020	0	0.01	0	0.01	319	168 385
December 01, 2020	0	0	0	0	93	92 204
November 30, 2020	0	0	0	0	1 021	108 722
November 29, 2020	0	0	0	0	89	91 451
November 28, 2020	0	0	0	0	82	99 578
November 27, 2020	0	0	0	0	261	125 035
November 26, 2020	0.01	0.01	0	0	1 207	129 164
November 25, 2020	0	0.01	0	0.01	664	232 030
November 24, 2020	0.01	0.01	0	0	136	152 190
November 23, 2020	0.01	0.01	0	0.01	73	163 029
November 22, 2020	0	0.01	0	0.01	968	158 827
November 21, 2020	0.01	0.01	0	0	583	148 203
November 20, 2020	0.01	0.01	0.01	0.01	70	191 236
November 19, 2020	0.01	0.01	0.01	0.01	250	173 415
November 18, 2020	0.01	0.01	0.01	0.01	337	201 879
November 17, 2020	0.01	0.01	0.01	0.01	70	207 351
November 16, 2020	0.01	0.01	0.01	0.01	95	213 868
November 15, 2020	0.01	0.01	0.01	0.01	166	219 533
November 14, 2020	0.01	0.01	0.01	0.01	72	186 920
November 13, 2020	0.01	0.01	0.01	0.01	242	180 648
November 12, 2020	0.01	0.01	0.01	0.01	207	192 586
November 11, 2020	0.01	0.01	0.01	0.01	53	239 334
November 10, 2020	0.01	0.01	0.01	0.01	22	187 213
November 09, 2020	0.01	0.01	0.01	0.01	121	190 121
November 08, 2020	0.01	0.01	0.01	0.01	40	200 249
November 07, 2020	0.01	0.01	0.01	0.01	363	174 689
November 06, 2020	0.01	0.01	0.01	0.01	573	206 904
November 05, 2020	0.58	1.34	0.01	0.01	63	166 275
November 04, 2020	0.79	1.21	0.09	0.58	95 770	17 596 730
November 03, 2020	0.46	0.98	0.02	0.79	152 309	23 775 741
November 02, 2020	0.67	0.94	0.01	0.46	76 341	13 845 418
November 01, 2020	0.42	0.99	0.01	0.67	161 027	20 238 329
October 31, 2020	0.56	0.9	0.02	0.42	94 202	12 747 426
October 30, 2020	0.53	1	0.03	0.56	123 577	16 866 043
October 29, 2020	0.52	0.81	0.02	0.53	114 785	15 957 794
October 28, 2020	0.45	0.98	0.02	0.52	102 532	15 623 578
October 27, 2020	0.38	0.8	0.02	0.45	80 306	13 533 513
October 26, 2020	0.48	1.07	0.04	0.38	104 328	11 454 330
October 25, 2020	0.45	0.93	0.06	0.48	65 384	14 422 830
October 24, 2020	0.45	1.04	0.03	0.45	91 269	13 421 326
October 23, 2020	0.76	0.99	0.01	0.45	66 596	13 565 342
October 22, 2020	0.54	0.92	0.02	0.74	160 372	22 201 712
October 21, 2020	0.42	0.9	0.03	0.54	114 683	16 142 929
October 20, 2020	0.83	0.93	0.04	0.44	76 495	13 222 897
October 19, 2020	0.89	1.01	0.03	0.83	123 862	24 939 356
October 18, 2020	0.65	1.1	0.15	0.78	128 216	23 427 697
October 17, 2020	0.46	1.12	0.07	0.58	74 561	17 363 342
October 16, 2020	0.58	0.78	0.02	0.42	70 957	12 533 443
October 15, 2020	0.62	0.94	0.06	0.67	113 123	20 022 599
October 14, 2020	0.49	0.88	0.04	0.62	109 748	18 530 847
October 13, 2020	0.49	1.07	0.08	0.44	75 796	13 070 807
October 12, 2020	0.64	0.96	0	0.53	92 150	15 789 255
October 11, 2020	0.57	1.04	0.06	0.64	97 668	19 117 654
October 10, 2020	0.48	0.89	0.01	0.55	83 045	16 468 569
October 09, 2020	0.67	1	0.08	0.44	82 385	12 970 204
October 08, 2020	0.44	0.82	0	0.67	91 910	19 944 605
October 07, 2020	0.57	0.95	0	0.44	85 401	13 204 924
October 06, 2020	0.51	0.88	0.04	0.62	111 771	18 536 791
October 05, 2020	0.56	0.92	0	0.58	92 585	17 360 662
October 04, 2020	0.69	0.93	0.02	0.58	89 435	17 130 486
October 03, 2020	0.56	0.83	0	0.69	87 613	20 581 541
October 02, 2020	0.64	0.92	0.02	0.51	101 063	15 172 004
October 01, 2020	0.61	0.9	0	0.61	100 614	18 142 019
September 30, 2020	0.76	0.99	0	0.72	108 030	21 319 646
September 29, 2020	0.29	0.96	0.08	0.76	139 296	22 490 778
September 28, 2020	0.38	0.53	0.01	0.32	82 651	9 347 342
September 27, 2020	0.78	0.91	0.02	0.36	144 236	10 764 826
September 26, 2020	0.96	0.98	0.01	0.79	142 182	23 385 118
September 25, 2020	0.41	1.04	0.01	0.84	144 919	24 743 260
September 24, 2020	0.43	0.56	0.01	0.41	153 358	12 211 166
September 23, 2020	0.9	1.05	0.04	0.41	72 178	12 174 878
September 22, 2020	0.61	1.05	0.45	0.9	158 987	26 564 025
September 21, 2020	0.75	1.06	0.45	0.62	94 375	18 403 537
September 20, 2020	0.69	1.09	0.47	0.72	119 365	21 249 650
September 19, 2020	1.03	1.11	0.47	0.76	123 678	22 290 960
September 18, 2020	0.85	1.09	0.47	1.07	186 436	31 359 488
September 17, 2020	0.79	1.1	0.09	0.85	139 738	24 975 314
September 16, 2020	0.68	1.1	0.47	0.81	123 223	23 646 181
September 15, 2020	0.46	1.09	0.46	0.67	97 585	19 590 768
September 14, 2020	0.76	1.04	0.45	0.46	64 926	13 465 354
September 13, 2020	0.86	1.05	0.45	0.76	128 347	22 369 735
September 12, 2020	0.56	1.05	0.44	0.84	160 222	24 564 519
September 11, 2020	0.54	1.03	0.44	0.53	79 994	15 402 122
September 10, 2020	0.53	1.04	0.44	0.54	93 299	15 692 431
September 09, 2020	0.66	1.02	0.36	0.56	107 185	16 506 911
September 08, 2020	0.48	1.03	0.43	0.67	94 390	19 641 272
September 07, 2020	0.5	1.02	0.44	0.46	69 429	13 485 838
September 06, 2020	0.79	1.03	0.44	0.5	72 823	14 703 339
September 05, 2020	0.7	1.04	0.12	0.79	134 479	22 981 785
September 04, 2020	0.67	1.04	0.45	0.64	102 698	18 521 947
September 03, 2020	0.74	1.14	0.46	0.69	108 653	19 998 250
September 02, 2020	0.66	1.19	0.49	0.75	103 743	21 835 158
September 01, 2020	0.93	1.07	0.5	0.62	90 724	18 086 005
August 31, 2020	1.17	1.17	0.5	0.93	178 706	27 037 620
August 30, 2020	0.7	1.16	0.5	1.12	142 559	32 555 013
August 29, 2020	0.75	1.15	0.48	0.68	86 547	19 847 132
August 28, 2020	1.07	1.15	0.48	0.78	122 399	22 559 064
August 27, 2020	1.07	1.14	0.22	1.1	161 517	31 890 856
August 26, 2020	0.91	1.15	0.14	1.09	178 082	31 689 220
August 25, 2020	0.98	1.19	0.48	0.9	118 965	26 125 356
August 24, 2020	0.65	1.21	0.5	1	136 378	29 011 197
August 23, 2020	0.53	1.2	0.49	0.65	101 382	18 765 590
August 22, 2020	1.13	1.19	0.43	0.53	81 056	15 257 636
August 21, 2020	0.81	1.19	0.5	1.12	160 463	32 172 976
August 20, 2020	0.69	1.22	0.5	0.81	125 104	23 400 228
August 19, 2020	1.26	1.27	0.49	0.69	122 001	19 741 551
August 18, 2020	0.57	1.27	0.23	1.26	164 176	36 389 917
August 17, 2020	0.86	1.42	0.5	0.55	85 844	15 772 360
August 16, 2020	0.97	1.37	0.5	0.86	125 627	24 794 017
August 15, 2020	0.78	1.38	0.44	1.02	142 713	29 190 206
August 14, 2020	1.54	1.59	0.5	0.78	104 356	22 263 838
August 13, 2020	1.53	1.6	0.48	1.54	200 647	44 260 803
August 12, 2020	1.2	3.73	0.55	1.49	210 608	42 835 217
August 11, 2020	0.96	1.57	0.48	1.25	174 809	35 738 702
August 10, 2020	0.72	1.62	0.13	0.9	152 361	25 702 720
August 09, 2020	0.95	1.59	0.49	0.8	119 928	22 831 113
August 08, 2020	1.39	1.6	0.49	0.96	105 570	27 601 774
August 07, 2020	1.56	1.61	0.49	1.42	156 472	40 565 655
August 06, 2020	0.95	1.6	0.49	1.54	254 165	44 039 775
August 05, 2020	0.95	1.58	0.48	0.92	127 213	26 236 965
August 04, 2020	1.5	1.53	0.47	0.93	124 849	26 477 202
August 03, 2020	1.42	1.55	0.47	1.5	251 190	42 788 621
August 02, 2020	1.19	1.61	0.47	1.37	230 132	39 024 085
August 01, 2020	0.88	1.57	0.51	1.26	170 795	35 792 490
July 31, 2020	0.95	1.54	0.48	0.88	143 266	25 077 033
July 30, 2020	1.58	1.64	0.48	0.93	146 738	26 551 234
July 29, 2020	0.94	1.67	0.48	1.64	247 871	46 646 071
July 28, 2020	0.96	1.67	0.47	0.91	145 943	25 858 520
July 27, 2020	0.81	1.61	0.64	0.93	155 743	26 400 093
July 26, 2020	1.17	1.48	0.47	0.81	121 939	23 098 932
July 25, 2020	1.07	1.44	0.46	1.23	159 407	34 981 281
July 24, 2020	1.22	1.43	0.46	0.95	137 044	26 812 624
July 23, 2020	0.65	1.43	0.42	1.22	211 841	34 430 139
July 22, 2020	1.18	1.33	0.45	0.65	85 015	18 432 736
July 21, 2020	0.88	1.39	0.44	1.21	181 885	34 146 065
July 20, 2020	0.7	1.37	0.44	0.9	129 786	25 451 627
July 19, 2020	0.83	1.38	0.44	0.76	98 096	21 562 340
July 18, 2020	1.05	1.38	0.44	0.78	104 586	21 962 888
July 17, 2020	1.08	1.36	0.44	1.02	180 601	28 671 528
July 16, 2020	0.84	1.37	0.4	1.12	208 677	31 450 689
July 15, 2020	0.55	1.38	0.44	0.81	125 153	22 901 152
July 14, 2020	0.85	1.37	0.44	0.54	75 012	15 189 056
July 13, 2020	0.67	1.38	0.44	0.89	144 909	24 926 233
July 12, 2020	1.31	1.38	0.44	0.67	94 787	18 917 695
July 11, 2020	1.08	1.38	0.44	1.28	197 657	35 874 939
July 10, 2020	0.75	1.38	0.42	1.1	199 096	30 741 066
July 09, 2020	0.56	1.41	0.41	0.79	127 705	22 046 034
July 08, 2020	0.78	1.38	0.44	0.56	83 679	15 660 323
July 07, 2020	1.04	1.39	0.44	0.87	140 067	24 443 779
July 06, 2020	1.18	1.38	0.4	1.06	173 675	29 705 578
July 05, 2020	0.63	1.35	0.13	1.18	163 479	32 860 561
July 04, 2020	0.77	1.37	0.39	0.58	106 058	16 223 686
July 03, 2020	1.27	1.36	0.39	0.76	92 082	21 132 111
July 02, 2020	1.06	1.38	0.36	1.36	182 033	37 841 412
July 01, 2020	1.34	1.39	0.4	0.98	170 749	27 328 013
June 30, 2020	0.68	1.37	0.4	1.32	213 323	36 873 971
June 29, 2020	0.64	1.37	0.4	0.7	82 999	19 452 977
June 28, 2020	1.28	1.36	0.18	0.64	108 683	17 898 979
June 27, 2020	1.17	1.37	0.39	1.28	207 932	35 573 241
June 26, 2020	1.21	1.38	0.4	1.15	164 334	31 809 811
June 25, 2020	1.19	1.39	0.4	1.24	210 140	34 349 960
June 24, 2020	0.99	1.44	0.42	1.2	214 008	33 337 117
June 23, 2020	1.35	1.44	0.12	0.96	124 533	26 545 280
June 22, 2020	0.53	1.44	0.41	1.36	210 824	37 540 799
June 21, 2020	0.58	1.4	0.34	0.54	84 121	14 919 388
June 20, 2020	0.75	1.25	0.4	0.55	106 851	15 193 403
June 19, 2020	1.4	1.4	0.25	0.75	93 741	20 598 955
June 18, 2020	1.05	1.41	0.41	1.4	260 082	38 650 754
June 17, 2020	0.96	1.41	0.08	1.05	150 911	28 853 385
June 16, 2020	0.47	1.42	0.41	0.97	178 713	26 714 235
June 15, 2020	1.04	1.4	0.39	0.48	50 558	13 275 321
June 14, 2020	1.34	1.41	0.33	1.04	191 651	28 665 767
June 13, 2020	1.17	1.41	0.47	1.28	192 294	35 160 764
June 12, 2020	0.89	1.42	0.47	1.19	194 724	32 781 842
June 11, 2020	1.04	1.47	0.49	0.93	121 879	25 613 517
June 10, 2020	1.11	1.48	0.49	1.04	119 537	28 627 012
June 09, 2020	1.17	1.45	0.48	1.04	145 791	28 540 085
June 08, 2020	1.29	1.45	0.49	1.2	198 750	32 900 133
June 07, 2020	0.9	1.45	0.47	1.18	201 808	32 305 567
June 06, 2020	1.33	1.44	0.48	0.9	123 413	24 578 571
June 05, 2020	0.84	1.46	0.49	1.33	226 973	36 534 017
June 04, 2020	1.19	1.46	0.49	0.84	148 669	22 931 450
June 03, 2020	0.95	1.43	0.48	1.23	162 073	33 707 001
June 02, 2020	1.22	1.51	0.51	0.95	126 797	25 984 245
June 01, 2020	1.19	1.43	0.48	1.19	167 813	32 563 054
May 31, 2020	1.25	1.42	0.47	1.17	154 095	31 854 635
May 30, 2020	1.32	1.45	0.49	1.22	175 807	33 366 825
May 29, 2020	1.18	1.42	0.5	1.36	201 189	37 046 892
May 28, 2020	1.3	1.39	0.5	1.15	134 225	31 194 916
May 27, 2020	0.85	1.37	0.45	1.35	238 931	36 680 802
May 26, 2020	1.57	1.69	0.79	0.85	168 289	23 096 052
May 25, 2020	2.53	3.34	0.16	1.53	214 174	41 609 788
May 24, 2020	3.27	3.66	1.8	2.53	341 505	68 758 170
May 23, 2020	4.91	5.7	1.83	3.26	596 227	88 327 980
May 22, 2020	6.65	12.16	1.82	4.82	605 369	130 750 895
May 21, 2020	27.2	71.91	2.17	6.75	1 057 695	182 872 934
May 20, 2020	19.92	96.54	3.95	27.35	3 265 121	740 021 208
May 19, 2020	0.24	86.58	0.15	19.92	3 033 092	538 699 831
May 18, 2020	0.08	1.34	0.02	0.24	0	6 417 816
May 17, 2020	0.01	0.39	0	0.08	12 048	2 269 753
May 16, 2020	0.01	0.02	0	0.01	1 918	348 450
May 15, 2020	0.02	0.02	0	0.01	2 238	297 416
May 14, 2020	0.02	0.02	0	0.02	2 700	421 841
May 13, 2020	0.01	0.02	0	0.02	2 304	405 958
May 12, 2020	0.01	0.01	0	0.01	2 537	325 009
May 11, 2020	0.01	0.02	0	0.01	1 964	274 349
May 10, 2020	0.02	0.02	0	0.01	2 179	342 243
May 09, 2020	0.02	0.02	0	0.02	3 304	445 490
May 08, 2020	0.01	0.02	0	0.01	2 007	389 942
May 07, 2020	0.01	0.02	0.01	0.01	2 171	310 288
May 06, 2020	0.01	0.02	0	0.01	1 022	224 222
May 05, 2020	0.01	0.02	0.01	0.01	1 892	343 146
May 04, 2020	0.01	0.02	0.01	0.01	1 626	261 183
May 03, 2020	0.01	0.02	0.01	0.01	2 232	388 712
May 02, 2020	0.01	0.02	0.01	0.02	2 546	402 539
May 01, 2020	0.01	0.02	0	0.01	1 752	253 124
April 30, 2020	0.01	0.02	0	0.01	1 559	220 124
April 29, 2020	0.01	0.01	0	0.01	1 837	321 684
April 28, 2020	0.01	0.01	0	0.01	1 336	181 729
April 27, 2020	0.01	0.01	0	0.01	1 382	210 529
April 26, 2020	0.01	0.01	0	0.01	1 600	250 551
April 25, 2020	0.01	0.01	0	0.01	1 024	241 796
April 24, 2020	0.01	0.01	0	0.01	1 926	322 964
April 23, 2020	0.01	0.01	0	0.01	1 185	193 163
April 22, 2020	0.01	0.01	0	0.01	1 652	280 537
April 21, 2020	0.01	0.01	0	0.01	1 325	228 295
April 20, 2020	0.01	0.01	0	0.01	1 802	258 318
April 19, 2020	0.01	0.01	0	0.01	1 747	313 341
April 18, 2020	0.01	0.01	0	0.01	1 176	265 784
April 17, 2020	0.01	0.01	0	0.01	1 383	224 156
April 16, 2020	0.01	0.01	0	0.01	1 529	273 696
April 15, 2020	0.01	0.01	0	0.01	1 452	232 020
April 14, 2020	0.01	0.01	0	0.01	1 114	173 892
April 13, 2020	0.01	0.01	0.01	0.01	1 256	213 689
April 12, 2020	0.01	0.01	0	0.01	1 473	282 040
April 11, 2020	0.01	0.01	0	0.01	1 682	239 411
April 10, 2020	0.01	0.01	0	0.01	1 028	152 822
April 09, 2020	0.01	0.01	0	0.01	1 434	267 467
April 08, 2020	0.01	0.01	0	0.01	1 567	307 879
April 07, 2020	0.01	0.01	0	0.01	1 793	265 823
April 06, 2020	0.01	0.01	0	0.01	1 775	219 260
April 05, 2020	0.01	0.01	0	0.01	1 796	275 188
April 04, 2020	0.01	0.01	0	0.01	1 107	174 915
April 03, 2020	0.01	0.01	0	0.01	1 205	208 153
April 02, 2020	0.01	0.01	0	0.01	1 396	246 638
April 01, 2020	0.01	0.01	0	0.01	1 014	156 402
March 31, 2020	0	0.01	0	0.01	1 713	238 271
March 30, 2020	0.01	0.01	0	0	594	85 091
March 29, 2020	0.01	0.01	0	0.01	753	146 951
March 28, 2020	0.01	0.01	0	0.01	1 260	170 358
March 27, 2020	0.01	0.01	0	0.01	807	155 963
March 26, 2020	0	0.01	0	0.01	1 971	292 511
March 25, 2020	0.01	0.01	0	0	556	90 035
March 24, 2020	0.01	0.01	0	0.01	1 824	288 180
March 23, 2020	0	0.01	0	0.01	1 140	200 554
March 22, 2020	0.01	0.01	0	0	554	97 131
March 21, 2020	0.01	0.01	0	0.01	975	163 998
March 20, 2020	0.01	0.01	0	0.01	1 868	234 506
March 19, 2020	0.01	0.01	0	0	641	118 446
March 18, 2020	0	0.01	0	0.01	1 167	175 777
March 17, 2020	0	0.01	0	0	1 081	123 238
March 16, 2020	0.01	0.01	0	0	528	93 162
March 15, 2020	0.01	0.01	0	0.01	1 225	212 820
March 14, 2020	0	0.01	0	0.01	949	140 123
March 13, 2020	0.01	0.01	0	0	458	64 357
March 12, 2020	0.02	0.02	0	0.01	1 027	178 177
March 11, 2020	0.01	0.02	0	0.01	2 648	358 868
March 10, 2020	0.02	0.02	0	0.01	1 007	156 316
March 09, 2020	0.02	0.02	0	0.01	2 117	377 884
March 08, 2020	0.01	0.02	0	0.02	3 175	514 063
March 07, 2020	0.01	0.02	0	0.01	1 579	276 828
March 06, 2020	0.01	0.03	0	0.01	2 213	369 122
March 05, 2020	0	0.02	0	0.01	1 558	320 407
March 04, 2020	0	0	0	0	12	64 379
March 03, 2020	0	0	0	0	4	55 888
March 02, 2020	0.01	0.01	0	0	5	75 455
March 01, 2020	0	0.01	0	0.01	61	85 054
February 29, 2020	0	0.01	0	0	96	65 343
February 28, 2020	0.01	0.01	0	0	32	45 819
February 27, 2020	0	0.01	0	0.01	287	79 404
February 26, 2020	0	0	0	0	630	58 579
February 25, 2020	0	0	0	0	185	34 751
February 24, 2020	0	0	0	0	33	53 388
February 23, 2020	0	0	0	0	16	54 349
February 22, 2020	0	0	0	0	100	69 808
February 21, 2020	0	0.01	0	0	13	59 591
February 20, 2020	0.01	0.01	0	0	2	65 666
February 19, 2020	0	0.01	0	0.01	888	84 552
February 18, 2020	0	0	0	0	141	59 578
February 17, 2020	0	0	0	0	18	72 040
February 16, 2020	0	0	0	0	27	62 907
February 15, 2020	0.01	0.01	0	0	257	73 442
February 14, 2020	0.01	0.01	0	0.01	390	84 252
February 13, 2020	0	0.01	0	0.01	195	79 911
February 12, 2020	0.01	0.01	0	0	74	72 112
February 11, 2020	0.01	0.01	0.01	0.01	104	78 864
February 10, 2020	0.01	0.01	0.01	0.01	85	91 293
February 09, 2020	0.01	0.01	0.01	0.01	220	98 015
February 08, 2020	0.01	0.01	0.01	0.01	80	83 427
February 07, 2020	0.01	0.01	0.01	0.01	92	82 239
February 06, 2020	0.01	0.01	0.01	0.01	343	81 451
February 05, 2020	0	0.01	0	0.01	134	80 341
February 04, 2020	0.01	0.01	0	0	81	76 656
February 03, 2020	0.01	0.01	0.01	0.01	181	93 851
February 02, 2020	0.01	0.01	0	0.01	441	115 417
February 01, 2020	0.01	0.01	0.01	0.01	218	122 652
January 31, 2020	0.01	0.01	0	0.01	652	131 118
January 30, 2020	0.01	0.01	0.01	0.01	64	139 217
January 29, 2020	0.01	0.01	0.01	0.01	31	138 336
January 28, 2020	0.01	0.01	0.01	0.01	72	148 397
January 27, 2020	0.01	0.01	0.01	0.01	6	138 270
January 26, 2020	0.01	0.01	0.01	0.01	113	151 515
January 25, 2020	0.01	0.01	0.01	0.01	2	140 748
January 24, 2020	0.01	0.01	0.01	0.01	90	149 137
January 23, 2020	0.01	0.01	0.01	0.01	100	147 822
January 22, 2020	0.01	0.01	0.01	0.01	65	166 288
January 21, 2020	0.01	0.01	0.01	0.01	80	182 444
January 20, 2020	0.01	0.01	0.01	0.01	315	173 704
January 19, 2020	0.01	0.01	0.01	0.01	255	148 150
January 18, 2020	0.01	0.01	0.01	0.01	132	164 188
January 17, 2020	0.01	0.01	0.01	0.01	1 316	158 482
January 16, 2020	0.01	0.01	0.01	0.01	375	180 181
January 15, 2020	0.01	0.01	0.01	0.01	161	222 219
January 14, 2020	0.01	0.02	0.01	0.01	494	225 585
January 13, 2020	0.01	0.01	0.01	0.01	107	213 796
January 12, 2020	0.01	0.01	0.01	0.01	151	198 637
January 11, 2020	0.01	0.01	0.01	0.01	112	196 076
January 10, 2020	0.01	0.01	0.01	0.01	120	171 963
January 09, 2020	0.01	0.01	0.01	0.01	134	167 986
January 08, 2020	0.01	0.02	0.01	0.01	281	195 969
January 07, 2020	0.01	0.01	0.01	0.01	408	218 168
January 06, 2020	0.01	0.01	0.01	0.01	20	147 174
January 05, 2020	0.01	0.01	0.01	0.01	25	148 477
January 04, 2020	0.01	0.01	0.01	0.01	36	154 673
January 03, 2020	0.01	0.01	0.01	0.01	442	150 828
January 02, 2020	0.01	0.01	0.01	0.01	262	158 589
January 01, 2020	0.01	0.01	0.01	0.01	56	161 323
December 31, 2019	0.01	0.01	0.01	0.01	219	156 785
December 30, 2019	0.01	0.01	0.01	0.01	157	190 465
December 29, 2019	0.01	0.01	0.01	0.01	561	206 437
December 28, 2019	0.01	0.01	0.01	0.01	172	185 666
December 27, 2019	0.01	0.01	0.01	0.01	140	146 367
December 26, 2019	0.01	0.01	0.01	0.01	710	187 701
December 25, 2019	0.01	0.01	0.01	0.01	28	121 795
December 24, 2019	0.01	0.01	0.01	0.01	52	108 695
December 23, 2019	0.01	0.01	0.01	0.01	80	128 393
December 22, 2019	0.01	0.01	0.01	0.01	62	117 148
December 21, 2019	0.01	0.01	0.01	0.01	242	146 607
December 20, 2019	0.01	0.01	0.01	0.01	165	110 654
December 19, 2019	0.01	0.01	0.01	0.01	162	100 496
December 18, 2019	0.01	0.01	0.01	0.01	319	148 830
December 17, 2019	0.01	0.01	0.01	0.01	103	143 283
December 16, 2019	0.01	0.01	0.01	0.01	261	180 257
December 15, 2019	0.01	0.02	0.01	0.01	803	179 580
December 14, 2019	0.01	0.01	0.01	0.01	266	151 663
December 13, 2019	0	0.01	0	0.01	27	95 408
December 12, 2019	0.01	0.01	0	0	31	74 341
December 11, 2019	0.01	0.01	0	0.01	332	100 596
December 10, 2019	0.01	0.01	0	0.01	384	82 254
December 09, 2019	0.01	0.01	0.01	0.01	487	123 580
December 08, 2019	0.01	0.01	0.01	0.01	280	111 129
December 07, 2019	0.01	0.01	0.01	0.01	194	112 514
December 06, 2019	0.01	0.01	0.01	0.01	147	166 801
December 05, 2019	0.01	0.01	0.01	0.01	207	115 855
December 04, 2019	0.01	0.01	0	0.01	250	140 265
December 03, 2019	0.01	0.01	0.01	0.01	218	105 465
December 02, 2019	0.02	0.02	0	0.01	561	97 545
December 01, 2019	0.01	0.02	0.01	0.02	686	235 555
November 30, 2019	0.01	0.01	0.01	0.01	85	174 482
November 29, 2019	0.01	0.02	0.01	0.01	290	173 589
November 28, 2019	0.01	0.02	0.01	0.01	313	218 614
November 27, 2019	0.01	0.01	0.01	0.01	237	165 037
November 26, 2019	0.01	0.01	0.01	0.01	155	160 413
November 25, 2019	0.01	0.01	0.01	0.01	36	187 532
November 24, 2019	0.01	0.01	0.01	0.01	158	138 479
November 23, 2019	0.01	0.01	0.01	0.01	193	139 093
November 22, 2019	0.01	0.01	0.01	0.01	365	212 673
November 21, 2019	0.01	0.01	0.01	0.01	420	174 332
November 20, 2019	0.01	0.01	0.01	0.01	198	163 931
November 19, 2019	0.01	0.02	0.01	0.01	695	187 989
November 18, 2019	0.02	0.02	0.01	0.01	1 102	204 930
November 17, 2019	0.01	0.02	0.01	0.02	1 172	291 042
November 16, 2019	0.01	0.02	0.01	0.01	551	191 614
November 15, 2019	0.01	0.02	0.01	0.01	1 372	177 583
November 14, 2019	0.01	0.01	0.01	0.01	73	160 394
November 13, 2019	0.01	0.01	0.01	0.01	82	185 595
November 12, 2019	0.01	0.01	0.01	0.01	1 740	202 022
November 11, 2019	0.01	0.01	0.01	0.01	1 211	109 812
November 10, 2019	0.01	0.01	0.01	0.01	955	103 846
November 09, 2019	0.01	0.01	0.01	0.01	188	97 394
November 08, 2019	0.01	0.01	0.01	0.01	88	111 681
November 07, 2019	0.01	0.01	0.01	0.01	61	110 075
November 06, 2019	0.01	0.01	0.01	0.01	34	105 535
November 05, 2019	0.01	0.01	0.01	0.01	167	100 222
November 04, 2019	0.01	0.01	0.01	0.01	610	116 055
November 03, 2019	0.01	0.01	0.01	0.01	101	119 022
November 02, 2019	0.01	0.01	0.01	0.01	378	104 393
November 01, 2019	0.01	0.01	0.01	0.01	72	127 403
October 31, 2019	0.01	0.01	0	0.01	986	97 094
October 30, 2019	0.01	0.01	0.01	0.01	305	82 189
October 29, 2019	0.01	0.01	0.01	0.01	67	85 437
October 28, 2019	0.01	0.01	0.01	0.01	21	86 119
October 27, 2019	0.01	0.01	0.01	0.01	20	99 143
October 26, 2019	0.01	0.01	0.01	0.01	62	83 716
October 25, 2019	0.01	0.01	0.01	0.01	20	100 136
October 24, 2019	0.01	0.01	0	0.01	41	93 205
October 23, 2019	0	0.01	0	0.01	145	88 209
October 22, 2019	0.01	0.01	0	0	160	72 604
October 21, 2019	0	0.01	0	0.01	278	93 779
October 20, 2019	0	0.01	0	0	491	74 478
October 19, 2019	0	0.01	0	0	16	62 374
October 18, 2019	0	0.01	0	0	451	76 592
October 17, 2019	0	0	0	0	336	65 946
October 16, 2019	0	0	0	0	219	54 232
October 15, 2019	0	0	0	0	288	51 282
October 14, 2019	0	0	0	0	80	42 845
October 13, 2019	0	0	0	0	84	38 000
October 12, 2019	0	0	0	0	343	23 245
October 11, 2019	0	0	0	0	274	31 932
October 10, 2019	0	0	0	0	186	25 403
October 09, 2019	0	0	0	0	14	26 538
October 08, 2019	0	0	0	0	112	25 500
October 07, 2019	0	0	0	0	42	38 188
October 06, 2019	0	0	0	0	11	37 601
October 05, 2019	0	0	0	0	117	49 964
October 04, 2019	0	0	0	0	89	43 317
October 03, 2019	0	0	0	0	15	36 693
October 02, 2019	0	0	0	0	258	48 142
October 01, 2019	0	0	0	0	198	47 094
September 30, 2019	0	0	0	0	132	61 463
September 29, 2019	0	0	0	0	51	48 795
September 28, 2019	0	0	0	0	162	66 179
September 27, 2019	0	0	0	0	103	64 379
September 26, 2019	0	0	0	0	82	68 166
September 25, 2019	0	0	0	0	183	71 734
September 24, 2019	0.01	0.01	0	0	74	74 039
September 23, 2019	0.01	0.01	0.01	0.01	343	87 071
September 22, 2019	0.01	0.01	0.01	0.01	274	80 908
September 21, 2019	0.01	0.01	0.01	0.01	151	83 155
September 20, 2019	0.01	0.01	0.01	0.01	249	89 649
September 19, 2019	0.01	0.01	0.01	0.01	99	90 324
September 18, 2019	0.01	0.01	0.01	0.01	969	91 330
September 17, 2019	0.01	0.01	0.01	0.01	262	93 178
September 16, 2019	0.01	0.01	0.01	0.01	85	95 195
September 15, 2019	0.01	0.01	0.01	0.01	55	95 577
September 14, 2019	0.01	0.01	0.01	0.01	38	99 477
September 13, 2019	0.01	0.01	0.01	0.01	162	94 786
September 12, 2019	0.01	0.01	0.01	0.01	215	96 723
September 11, 2019	0.01	0.01	0.01	0.01	569	92 126
September 10, 2019	0.01	0.01	0.01	0.01	293	104 962
September 09, 2019	0.01	0.01	0.01	0.01	162	118 129
September 08, 2019	0.01	0.01	0.01	0.01	79	137 733
September 07, 2019	0.01	0.01	0.01	0.01	16	131 442
September 06, 2019	0.01	0.01	0.01	0.01	104	110 583
September 05, 2019	0.01	0.01	0.01	0.01	53	145 640
September 04, 2019	0.01	0.01	0.01	0.01	302	150 491
September 03, 2019	0.01	0.01	0.01	0.01	175	124 232
September 02, 2019	0.01	0.01	0.01	0.01	288	131 130
September 01, 2019	0.01	0.01	0.01	0.01	355	122 120
August 31, 2019	0.01	0.01	0.01	0.01	221	140 931
August 30, 2019	0.01	0.01	0.01	0.01	365	138 738
August 29, 2019	0.01	0.01	0.01	0.01	594	126 467
August 28, 2019	0.01	0.01	0.01	0.01	264	111 408
August 27, 2019	0.01	0.01	0.01	0.01	81	116 289
August 26, 2019	0.01	0.01	0.01	0.01	193	112 516
August 25, 2019	0.01	0.01	0.01	0.01	155	130 190
August 24, 2019	0.01	0.01	0.01	0.01	1 238	137 419
August 23, 2019	0.01	0.01	0.01	0.01	233	116 976
August 22, 2019	0.01	0.01	0.01	0.01	165	107 178
August 21, 2019	0.01	0.01	0.01	0.01	922	142 493
August 20, 2019	0.01	0.01	0.01	0.01	773	104 207
August 19, 2019	0.01	0.01	0.01	0.01	1 220	89 404
August 18, 2019	0.01	0.01	0.01	0.01	156	102 604
August 17, 2019	0.01	0.01	0	0.01	683	79 295
August 16, 2019	0.01	0.01	0.01	0.01	704	103 952
August 15, 2019	0.01	0.01	0.01	0.01	337	124 290
August 14, 2019	0.01	0.01	0.01	0.01	177	124 477
August 13, 2019	0.01	0.01	0.01	0.01	91	131 314
August 12, 2019	0.01	0.01	0.01	0.01	776	132 566
August 11, 2019	0.01	0.01	0.01	0.01	1 336	172 196
August 10, 2019	0.01	0.01	0.01	0.01	385	92 548
August 09, 2019	0.01	0.01	0	0.01	1 217	120 512
August 08, 2019	0.01	0.01	0.01	0.01	219	124 238
August 07, 2019	0.01	0.01	0.01	0.01	1 377	118 949
August 06, 2019	0.01	0.01	0.01	0.01	237	155 994
August 05, 2019	0.01	0.01	0.01	0.01	688	164 458
August 04, 2019	0.01	0.01	0.01	0.01	662	180 077
August 03, 2019	0.01	0.01	0.01	0.01	91	164 888
August 02, 2019	0.01	0.01	0.01	0.01	597	183 518
August 01, 2019	0.01	0.01	0.01	0.01	149	153 747
July 31, 2019	0.01	0.01	0.01	0.01	492	166 870
July 30, 2019	0.01	0.01	0.01	0.01	517	149 926
July 29, 2019	0.01	0.01	0.01	0.01	474	154 399
July 28, 2019	0.01	0.01	0.01	0.01	89	186 524
July 27, 2019	0.01	0.01	0.01	0.01	256	211 769
July 26, 2019	0.02	0.02	0.01	0.01	404	215 052
July 25, 2019	0.01	0.02	0.01	0.02	665	241 927
July 24, 2019	0.01	0.02	0.01	0.01	681	193 770
July 23, 2019	0.01	0.01	0.01	0.01	221	141 689
July 22, 2019	0.01	0.01	0.01	0.01	295	141 789
July 21, 2019	0.01	0.01	0.01	0.01	92	137 193
July 20, 2019	0.01	0.01	0.01	0.01	190	133 290
July 19, 2019	0.01	0.01	0.01	0.01	268	146 490
July 18, 2019	0.01	0.01	0.01	0.01	906	139 345
July 17, 2019	0.01	0.01	0.01	0.01	391	137 931
July 16, 2019	0.01	0.01	0.01	0.01	413	155 518
July 15, 2019	0.01	0.01	0.01	0.01	2 321	122 843
July 14, 2019	0.01	0.01	0.01	0.01	367	166 033
July 13, 2019	0.01	0.01	0.01	0.01	1 696	187 136
July 12, 2019	0.01	0.01	0.01	0.01	611	191 218
July 11, 2019	0.01	0.02	0.01	0.01	3 659	175 256
July 10, 2019	0.01	0.01	0.01	0.01	1 697	84 402
July 09, 2019	0.01	0.01	0.01	0.01	762	161 065
July 08, 2019	0.02	0.02	0.01	0.01	3 179	216 242
July 07, 2019	0.01	0.02	0.01	0.02	1 810	247 546
July 06, 2019	0.01	0.02	0.01	0.01	435	226 678
July 05, 2019	0.01	0.02	0.01	0.01	1 356	157 593
July 04, 2019	0.02	0.02	0.01	0.01	227	226 701
July 03, 2019	0.02	0.02	0.02	0.02	1 352	277 064
July 02, 2019	0.02	0.02	0.01	0.02	1 452	307 390
July 01, 2019	0.02	0.02	0.02	0.02	918	252 827
June 30, 2019	0.02	0.02	0.02	0.02	260	323 933
June 29, 2019	0.02	0.02	0.02	0.02	392	346 582
June 28, 2019	0.02	0.03	0.02	0.02	588	327 207
June 27, 2019	0.03	0.03	0.02	0.02	683	294 333
June 26, 2019	0.02	0.03	0.02	0.03	1 893	459 698
June 25, 2019	0.04	0.04	0.02	0.02	1 299	380 673
June 24, 2019	0.04	0.04	0.04	0.04	0	541 974
June 23, 2019	0.04	0.04	0.04	0.04	0	541 974
June 22, 2019	0.04	0.04	0.04	0.04	0	541 974
June 21, 2019	0.04	0.04	0.04	0.04	0	541 974
June 20, 2019	0.04	0.04	0.04	0.04	0	541 974
June 19, 2019	0.04	0.04	0.04	0.04	0	541 974
June 18, 2019	0.04	0.04	0.04	0.04	0	541 974
June 17, 2019	0.05	0.05	0.03	0.04	0	541 974
June 16, 2019	0.04	0.05	0.03	0.05	2 958	731 775
June 15, 2019	0.04	0.04	0.03	0.04	3 314	574 976
June 14, 2019	0.04	0.05	0.04	0.04	1 191	655 124
June 13, 2019	0.04	0.04	0.04	0.04	465	671 955
June 12, 2019	0.04	0.04	0.04	0.04	942	665 904
June 11, 2019	0.04	0.05	0.04	0.04	1 986	647 515
June 10, 2019	0.04	0.04	0.04	0.04	1 787	646 067
June 09, 2019	0.04	0.04	0.04	0.04	1 065	621 059
June 08, 2019	0.04	0.05	0.04	0.04	2 013	650 165
June 07, 2019	0.04	0.05	0.04	0.04	519	692 785
June 06, 2019	0.04	0.04	0.04	0.04	842	632 963
June 05, 2019	0.04	0.04	0.04	0.04	1 162	660 914
June 04, 2019	0.05	0.05	0.04	0.04	427	645 891
June 03, 2019	0.05	0.05	0.04	0.05	1 936	704 930
June 02, 2019	0.05	0.05	0.05	0.05	743	763 600
June 01, 2019	0.05	0.05	0.04	0.05	1 061	703 236
May 31, 2019	0.05	0.05	0.04	0.05	978	717 426
May 30, 2019	0.04	0.05	0.04	0.05	1 130	713 752
May 29, 2019	0.05	0.05	0.04	0.04	1 864	680 651
May 28, 2019	0.04	0.05	0.04	0.05	2 656	702 651
May 27, 2019	0.05	0.06	0.04	0.04	1 301	687 550
May 26, 2019	0.05	0.05	0.05	0.05	902	809 983
May 25, 2019	0.04	0.05	0.04	0.05	1 114	741 464
May 24, 2019	0.05	0.05	0.04	0.04	2 179	611 397
May 23, 2019	0.06	0.06	0.04	0.05	1 351	790 491
May 22, 2019	0.06	0.07	0.05	0.06	2 587	857 934
May 21, 2019	0.05	0.06	0.04	0.06	2 519	953 387
May 20, 2019	0.05	0.05	0.04	0.05	1 343	705 129
May 19, 2019	0.05	0.05	0.04	0.05	1 585	771 127
May 18, 2019	0.04	0.05	0.03	0.05	1 029	701 416
May 17, 2019	0.05	0.05	0.04	0.04	1 789	646 529
May 16, 2019	0.04	0.06	0.03	0.05	2 305	763 273
May 15, 2019	0.04	0.05	0.04	0.04	1 674	667 831
May 14, 2019	0.05	0.05	0.04	0.04	641	669 371
May 13, 2019	0.05	0.06	0.04	0.05	2 114	734 409
May 12, 2019	0.05	0.06	0.05	0.05	536	787 831
May 11, 2019	0.04	0.05	0.04	0.05	687	765 965
May 10, 2019	0.06	0.06	0.04	0.04	795	681 562
May 09, 2019	0.05	0.06	0.05	0.06	740	855 697
May 08, 2019	0.05	0.06	0.05	0.05	564	750 016
May 07, 2019	0.06	0.06	0.05	0.05	3 560	821 817
May 06, 2019	0.06	0.06	0.06	0.06	1 352	872 324
May 05, 2019	0.06	0.07	0.06	0.06	2 804	893 168
May 04, 2019	0.06	0.06	0.05	0.06	301	922 920
May 03, 2019	0.06	0.07	0.05	0.06	981	976 427
May 02, 2019	0.06	0.06	0.05	0.06	1 895	901 738
May 01, 2019	0.06	0.06	0.05	0.06	2 017	870 369
April 30, 2019	0.05	0.06	0.05	0.06	2 000	871 611
April 29, 2019	0.06	0.06	0.04	0.05	2 015	770 683
April 28, 2019	0.04	0.06	0.04	0.06	2 816	880 630
April 27, 2019	0.04	0.04	0.03	0.04	414	667 681
April 26, 2019	0.04	0.04	0.03	0.04	1 754	585 621
April 25, 2019	0.04	0.05	0.04	0.04	941	571 054
April 24, 2019	0.06	0.06	0.04	0.04	1 169	684 931
April 23, 2019	0.05	0.06	0.04	0.06	2 970	850 482
April 22, 2019	0.05	0.06	0.05	0.05	828	760 483
April 21, 2019	0.05	0.05	0.05	0.05	788	809 372
April 20, 2019	0.05	0.05	0.05	0.05	1 500	781 758
April 19, 2019	0.06	0.06	0.05	0.05	1 611	787 738
April 18, 2019	0.06	0.06	0.05	0.06	2 298	908 384
April 17, 2019	0.06	0.06	0.05	0.06	2 465	865 476
April 16, 2019	0.06	0.06	0.05	0.06	1 220	900 738
April 15, 2019	0.06	0.06	0.05	0.06	1 572	890 498
April 14, 2019	0.07	0.07	0.06	0.06	391	902 957
April 13, 2019	0.06	0.07	0.06	0.07	26 728	1 129 516
April 12, 2019	0.08	0.08	0.05	0.06	2 646	880 680
April 11, 2019	0.06	0.08	0.05	0.08	27 307	1 194 918
April 10, 2019	0.08	0.08	0.06	0.06	2 762	894 534
April 09, 2019	0.09	0.09	0.07	0.08	16 453	1 244 589
April 08, 2019	0.07	0.09	0.06	0.09	27 766	1 326 561
April 07, 2019	0.06	0.07	0.06	0.07	1 344	1 053 653
April 06, 2019	0.07	0.07	0.06	0.06	1 543	989 116
April 05, 2019	0.08	0.08	0.07	0.07	2 096	1 073 729
April 04, 2019	0.07	0.08	0.07	0.08	23 012	1 188 062
April 03, 2019	0.08	0.08	0.06	0.07	5 771	1 117 465
April 02, 2019	0.06	0.08	0.06	0.08	20 154	1 267 114
April 01, 2019	0.06	0.07	0.06	0.06	3 298	963 664
March 31, 2019	0.06	0.07	0.06	0.06	2 824	974 673
March 30, 2019	0.07	0.08	0.06	0.06	2 987	991 436
March 29, 2019	0.07	0.08	0.06	0.07	14 956	1 127 509
March 28, 2019	0.08	0.08	0.06	0.07	14 748	1 115 348
March 27, 2019	0.07	0.08	0.07	0.08	11 509	1 165 902
March 26, 2019	0.07	0.07	0.07	0.07	15 204	1 136 751
March 25, 2019	0.07	0.07	0.06	0.07	4 017	1 021 256
March 24, 2019	0.07	0.07	0.07	0.07	572	1 090 143
March 23, 2019	0.07	0.08	0.07	0.07	2 401	1 059 803
March 22, 2019	0.08	0.08	0.07	0.07	1 320	1 078 759
March 21, 2019	0.08	0.08	0.08	0.08	2 642	1 266 189
March 20, 2019	0.1	0.1	0.07	0.08	3 406	1 232 316
March 19, 2019	0.07	0.79	0.05	0.1	37 217	1 517 189
March 18, 2019	0.08	0.08	0.06	0.07	23 357	1 134 822
March 17, 2019	0.08	0.08	0.07	0.08	938	1 168 232
March 16, 2019	0.07	0.08	0.07	0.08	1 964	1 185 458
March 15, 2019	0.07	0.07	0.07	0.07	1 350	1 051 304
March 14, 2019	0.07	0.07	0.06	0.07	2 496	1 028 146
March 13, 2019	0.07	0.07	0.06	0.07	1 580	1 054 700
March 12, 2019	0.07	0.07	0.06	0.07	1 271	1 027 319
March 11, 2019	0.05	0.07	0.05	0.07	1 607	1 057 825
March 10, 2019	0.07	0.07	0.05	0.05	7 099	806 374
March 09, 2019	0.07	0.07	0.07	0.07	529	1 061 388
March 08, 2019	0.07	0.07	0.06	0.07	4 193	1 029 965
March 07, 2019	0.07	0.07	0.07	0.07	681	1 095 254
March 06, 2019	0.07	0.07	0.07	0.07	1 542	1 108 290
March 05, 2019	0.07	0.07	0.06	0.07	2 278	1 109 871
March 04, 2019	0.07	0.08	0.07	0.07	2 311	1 116 688
March 03, 2019	0.07	0.08	0.07	0.07	429	1 155 407
March 02, 2019	0.08	0.08	0.07	0.08	1 306	1 164 000
March 01, 2019	0.08	0.08	0.08	0.08	1 472	1 210 589
February 28, 2019	0.08	0.08	0.07	0.08	2 061	1 227 311
February 27, 2019	0.07	0.11	0.07	0.08	2 590	1 249 065
February 26, 2019	0.08	0.08	0.07	0.07	1 163	1 114 464
February 25, 2019	0.08	0.08	0.07	0.08	3 276	1 167 119
February 24, 2019	0.08	0.09	0.07	0.08	2 054	1 182 531
February 23, 2019	0.08	0.09	0.08	0.08	545	1 273 228
February 22, 2019	0.08	0.09	0.08	0.08	2 985	1 306 682
February 21, 2019	0.09	0.09	0.08	0.08	1 680	1 265 311
February 20, 2019	0.09	0.1	0.06	0.09	10 029	1 356 337
February 19, 2019	0.09	0.1	0.08	0.09	6 361	1 391 318
February 18, 2019	0.09	0.1	0.07	0.09	5 600	1 342 468
February 17, 2019	0.09	0.09	0.08	0.09	3 509	1 332 794
February 16, 2019	0.08	0.13	0.08	0.09	3 751	1 326 013
February 15, 2019	0.06	0.08	0.06	0.08	7 791	1 270 011
February 14, 2019	0.06	0.07	0.06	0.06	721	985 897
February 13, 2019	0.06	0.07	0.06	0.06	2 280	893 064
February 12, 2019	0.07	0.07	0.05	0.06	1 422	867 765
February 11, 2019	0.06	0.07	0.05	0.07	1 534	990 678
February 10, 2019	0.06	0.06	0.05	0.06	640	840 038
February 09, 2019	0.06	0.07	0.06	0.06	1 508	887 431
February 08, 2019	0.06	0.07	0.06	0.06	1 937	909 353
February 07, 2019	0.06	0.07	0.06	0.06	1 479	911 458
February 06, 2019	0.06	0.07	0.05	0.06	3 050	842 658
February 05, 2019	0.04	0.06	0.04	0.06	2 838	902 652
February 04, 2019	0.04	0.07	0.04	0.04	10 759	658 872
February 03, 2019	0.04	0.05	0.04	0.04	3 700	660 893
February 02, 2019	0.04	0.04	0.04	0.04	1 860	593 280
February 01, 2019	0.04	0.04	0.04	0.04	3 377	601 436
January 31, 2019	0.04	0.04	0.03	0.04	2 242	601 109
January 30, 2019	0.04	0.04	0.04	0.04	1 065	599 400
January 29, 2019	0.04	0.05	0.04	0.04	2 205	658 523
January 28, 2019	0.05	0.05	0.04	0.04	4 076	608 030
January 27, 2019	0.05	0.05	0.04	0.05	4 588	676 369
January 26, 2019	0.04	0.05	0.04	0.05	3 805	738 742
January 25, 2019	0.05	0.05	0.04	0.04	3 936	636 662
January 24, 2019	0.05	0.05	0.04	0.05	2 131	667 650
January 23, 2019	0.04	0.05	0.03	0.05	5 200	802 110
January 22, 2019	0.04	0.04	0.04	0.04	1 470	554 967
January 21, 2019	0.04	0.05	0.03	0.04	2 752	616 575
January 20, 2019	0.05	0.06	0.04	0.04	4 231	537 363
January 19, 2019	0.06	0.06	0.05	0.05	2 162	793 829
January 18, 2019	0.06	0.06	0.06	0.06	413	905 505
January 17, 2019	0.06	0.06	0.06	0.06	1 922	843 956
January 16, 2019	0.06	0.07	0.06	0.06	1 225	861 356
January 15, 2019	0.07	0.07	0.06	0.06	1 342	859 015
January 14, 2019	0.07	0.07	0.06	0.07	2 006	996 471
January 13, 2019	0.06	0.07	0.06	0.07	2 231	951 052
January 12, 2019	0.06	0.07	0.06	0.06	1 532	925 819
January 11, 2019	0.06	0.07	0.06	0.06	2 564	924 796
January 10, 2019	0.08	0.08	0.06	0.06	5 345	905 513
January 09, 2019	0.08	0.08	0.08	0.08	2 653	1 110 963
January 08, 2019	0.08	0.08	0.08	0.08	4 393	1 122 801
January 07, 2019	0.08	0.08	0.08	0.08	3 002	1 188 605
January 06, 2019	0.07	0.08	0.07	0.08	1 751	1 106 853
January 05, 2019	0.07	0.08	0.07	0.07	2 413	1 039 091
January 04, 2019	0.08	0.08	0.07	0.07	2 245	1 026 053
January 03, 2019	0.08	0.09	0.07	0.08	6 797	1 059 601
January 02, 2019	0.08	0.08	0.08	0.08	3 005	1 075 396
January 01, 2019	0.07	0.08	0.07	0.08	2 024	1 147 203
December 31, 2018	0.08	0.08	0.07	0.07	2 029	979 071
December 30, 2018	0.07	0.08	0.07	0.08	1 267	1 076 892
December 29, 2018	0.09	0.09	0.07	0.07	2 603	928 811
December 28, 2018	0.08	0.09	0.08	0.09	1 382	1 235 420
December 27, 2018	0.09	0.09	0.07	0.08	3 506	1 148 203
December 26, 2018	0.08	0.09	0.07	0.09	3 176	1 265 701
December 25, 2018	0.07	0.09	0.07	0.08	2 889	1 064 551
December 24, 2018	0.1	0.1	0.07	0.07	5 560	966 266
December 23, 2018	0.1	0.1	0.08	0.1	3 243	1 298 955
December 22, 2018	0.09	0.1	0.09	0.1	1 466	1 351 123
December 21, 2018	0.1	0.1	0.09	0.09	1 238	1 279 058
December 20, 2018	0.09	0.1	0.09	0.1	1 883	1 408 376
December 19, 2018	0.09	0.1	0.08	0.09	1 553	1 232 942
December 18, 2018	0.09	0.09	0.08	0.09	3 574	1 200 651
December 17, 2018	0.08	0.09	0.08	0.09	3 455	1 169 622
December 16, 2018	0.08	0.08	0.07	0.08	2 306	1 032 460
December 15, 2018	0.07	0.09	0.07	0.08	9 131	1 057 249
December 14, 2018	0.08	0.08	0.06	0.07	9 191	942 120
December 13, 2018	0.08	0.09	0.07	0.08	4 562	1 020 683
December 12, 2018	0.09	0.09	0.08	0.08	1 624	1 139 991
December 11, 2018	0.1	0.1	0.09	0.09	2 829	1 184 638
December 10, 2018	0.1	0.1	0.09	0.1	2 799	1 304 749
December 09, 2018	0.1	0.1	0.09	0.1	3 346	1 303 511
December 08, 2018	0.09	0.1	0.09	0.1	3 228	1 293 319
December 07, 2018	0.1	0.1	0.09	0.09	3 521	1 200 430
December 06, 2018	0.11	0.11	0.1	0.1	3 975	1 386 367
December 05, 2018	0.12	0.13	0.11	0.11	7 690	1 487 753
December 04, 2018	0.11	0.13	0.11	0.12	2 982	1 539 208
December 03, 2018	0.13	0.13	0.1	0.11	6 735	1 484 591
December 02, 2018	0.12	0.14	0.12	0.13	649	1 666 648
December 01, 2018	0.13	0.14	0.12	0.12	3 216	1 629 254
November 30, 2018	0.14	0.14	0.12	0.13	4 651	1 661 086
November 29, 2018	0.14	0.15	0.13	0.14	5 996	1 806 378
November 28, 2018	0.12	0.14	0.12	0.14	11 913	1 880 135
November 27, 2018	0.13	0.14	0.12	0.12	5 947	1 606 864
November 26, 2018	0.13	0.15	0.12	0.13	4 297	1 722 134
November 25, 2018	0.14	0.14	0.12	0.13	2 747	1 715 295
November 24, 2018	0.15	0.16	0.12	0.14	3 935	1 814 141
November 23, 2018	0.16	0.16	0.15	0.15	3 899	1 960 902
November 22, 2018	0.18	0.18	0.15	0.16	2 334	2 036 537
November 21, 2018	0.17	0.18	0.16	0.18	5 314	2 274 052
November 20, 2018	0.18	0.19	0.16	0.17	6 933	2 126 784
November 19, 2018	0.22	0.25	0.18	0.18	11 944	2 266 328
November 18, 2018	0.2	0.23	0.2	0.22	6 876	2 776 826
November 17, 2018	0.23	0.25	0.2	0.2	5 854	2 593 228
November 16, 2018	0.22	0.23	0.19	0.23	6 195	2 973 640
November 15, 2018	0.23	0.23	0.2	0.22	5 848	2 758 488
November 14, 2018	0.27	0.27	0.18	0.23	9 598	2 910 524
November 13, 2018	0.27	0.28	0.25	0.28	13 903	3 517 803
November 12, 2018	0.28	0.29	0.26	0.27	10 780	3 376 973
November 11, 2018	0.28	0.3	0.27	0.27	5 855	3 471 501
November 10, 2018	0.28	0.3	0.27	0.28	10 735	3 571 518
November 09, 2018	0.28	0.29	0.27	0.28	12 328	3 553 218
November 08, 2018	0.28	0.29	0.27	0.28	4 085	3 465 904
November 07, 2018	0.27	0.29	0.27	0.28	11 545	3 483 510
November 06, 2018	0.28	0.3	0.27	0.27	11 257	3 363 066
November 05, 2018	0.29	0.29	0.27	0.28	20 945	3 518 023
November 04, 2018	0.3	0.33	0.29	0.29	10 247	3 622 189
November 03, 2018	0.29	0.33	0.28	0.29	18 504	3 609 672
November 02, 2018	0.28	0.34	0.26	0.3	27 183	3 755 270
November 01, 2018	0.25	0.28	0.25	0.28	7 947	3 397 777
October 31, 2018	0.25	0.26	0.25	0.26	9 602	3 142 223
October 30, 2018	0.25	0.27	0.24	0.25	8 297	3 120 216
October 29, 2018	0.27	0.29	0.25	0.25	13 933	3 091 887
October 28, 2018	0.25	0.29	0.25	0.27	20 406	3 334 936
October 27, 2018	0.22	0.3	0.22	0.25	14 287	2 993 145
October 26, 2018	0.22	0.23	0.21	0.22	7 050	2 631 133
October 25, 2018	0.22	0.22	0.21	0.22	11 796	2 667 023
October 24, 2018	0.23	0.24	0.21	0.22	23 747	2 650 935
October 23, 2018	0.26	0.26	0.21	0.23	39 225	2 836 688
October 22, 2018	0.23	0.26	0.22	0.26	26 991	3 096 325
October 21, 2018	0.24	0.26	0.21	0.23	23 893	2 730 727
October 20, 2018	0.27	0.27	0.23	0.24	25 296	2 862 495
October 19, 2018	0.28	0.29	0.27	0.27	20 132	3 268 004
October 18, 2018	0.31	0.31	0.28	0.28	10 216	3 354 990
October 17, 2018	0.29	0.34	0.28	0.3	30 540	3 562 343
October 16, 2018	0.29	0.31	0.27	0.29	27 331	3 441 425
October 15, 2018	0.29	0.33	0.28	0.29	18 971	3 431 124
October 14, 2018	0.33	0.36	0.29	0.3	20 571	3 585 652
October 13, 2018	0.36	0.36	0.33	0.33	20 784	3 878 775
October 12, 2018	0.35	0.38	0.35	0.36	14 734	4 183 721
October 11, 2018	0.39	0.39	0.35	0.35	9 219	4 156 413
October 10, 2018	0.39	0.4	0.38	0.4	25 125	4 627 874
October 09, 2018	0.39	0.4	0.38	0.39	29 328	4 596 036
October 08, 2018	0.38	0.4	0.38	0.39	21 218	4 552 111
October 07, 2018	0.39	0.4	0.38	0.38	12 292	4 388 456
October 06, 2018	0.41	0.41	0.36	0.39	18 199	4 501 494
October 05, 2018	0.42	0.42	0.36	0.41	31 930	4 829 220
October 04, 2018	0.43	0.45	0.41	0.42	25 289	4 996 543
October 03, 2018	0.44	0.46	0.42	0.43	29 061	5 086 718
October 02, 2018	0.49	0.49	0.44	0.44	38 152	5 569 806
October 01, 2018	0.5	0.52	0.49	0.49	25 350	5 751 016
September 30, 2018	0.49	0.53	0.49	0.51	33 868	5 607 978
September 29, 2018	0.51	0.51	0.49	0.49	16 791	5 775 548
September 28, 2018	0.5	0.54	0.5	0.51	29 366	5 699 717
September 27, 2018	0.51	0.51	0.49	0.5	22 654	5 724 195
September 26, 2018	0.5	0.53	0.5	0.51	27 934	5 643 128
September 25, 2018	0.52	0.52	0.5	0.5	15 638	5 873 286
September 24, 2018	0.53	0.55	0.52	0.52	17 314	5 916 421
September 23, 2018	0.53	0.54	0.5	0.53	13 574	5 982 951
September 22, 2018	0.52	0.56	0.51	0.53	21 711	5 777 960
September 21, 2018	0.53	0.54	0.51	0.52	22 035	5 883 434
September 20, 2018	0.52	0.54	0.5	0.53	27 878	5 754 685
September 19, 2018	0.54	0.55	0.5	0.52	23 293	6 004 231
September 18, 2018	0.59	0.59	0.51	0.54	36 757	6 504 431
September 17, 2018	0.6	0.62	0.58	0.58	28 160	6 656 733
September 16, 2018	0.6	0.61	0.55	0.6	27 307	6 561 458
September 15, 2018	0.51	0.61	0.5	0.59	17 500	5 595 454
September 14, 2018	0.49	0.53	0.48	0.51	23 125	5 415 812
September 13, 2018	0.56	0.59	0.49	0.52	46 963	6 139 344
September 12, 2018	0.54	0.59	0.54	0.56	33 418	5 878 283
September 11, 2018	0.54	0.63	0.52	0.54	24 877	5 896 779
September 10, 2018	0.48	0.55	0.48	0.54	30 247	5 214 087
September 09, 2018	0.48	0.52	0.47	0.48	15 279	5 131 530
September 08, 2018	0.5	0.52	0.47	0.48	15 771	5 376 294
September 07, 2018	0.5	0.54	0.49	0.5	28 001	5 402 750
September 06, 2018	0.52	0.54	0.48	0.5	32 806	5 544 069
September 05, 2018	0.57	0.62	0.52	0.52	44 915	6 089 065
September 04, 2018	0.52	0.59	0.52	0.57	32 236	5 537 514
September 03, 2018	0.56	0.57	0.49	0.52	38 430	5 901 839
September 02, 2018	0.6	0.6	0.54	0.56	12 845	6 310 582
September 01, 2018	0.56	0.62	0.51	0.59	29 326	5 925 330
August 31, 2018	0.49	0.57	0.48	0.56	26 634	5 114 628
August 30, 2018	0.59	0.6	0.5	0.5	32 881	6 202 738
August 29, 2018	0.65	0.67	0.58	0.59	32 893	6 789 996
August 28, 2018	0.61	0.65	0.58	0.65	35 253	6 420 978
August 27, 2018	0.61	0.64	0.59	0.62	37 894	6 323 006
August 26, 2018	0.59	0.66	0.57	0.61	41 623	6 152 879
August 25, 2018	0.66	0.67	0.59	0.59	23 898	6 857 046
August 24, 2018	0.67	0.69	0.63	0.66	36 252	6 961 993
August 23, 2018	0.63	0.69	0.62	0.67	28 029	6 508 011
August 22, 2018	0.65	0.69	0.62	0.63	27 684	6 711 460
August 21, 2018	0.62	0.71	0.62	0.65	46 528	6 334 226
August 20, 2018	0.8	0.81	0.59	0.62	43 168	8 215 926
August 19, 2018	0.79	0.83	0.73	0.8	25 296	8 101 317
August 18, 2018	0.69	0.87	0.67	0.79	35 483	7 026 795
August 17, 2018	0.59	0.77	0.59	0.69	51 987	5 991 370
August 16, 2018	0.61	0.62	0.58	0.59	24 960	6 125 007
August 15, 2018	0.57	0.65	0.56	0.61	32 132	5 701 230
August 14, 2018	0.58	0.62	0.49	0.57	41 667	5 840 101
August 13, 2018	0.63	0.67	0.57	0.58	31 106	6 292 642
August 12, 2018	0.62	0.65	0.61	0.63	9 271	6 167 826
August 11, 2018	0.58	0.65	0.57	0.62	16 413	5 686 224
August 10, 2018	0.62	0.67	0.56	0.59	29 748	6 116 423
August 09, 2018	0.6	0.65	0.57	0.62	27 765	5 872 356
August 08, 2018	0.66	0.67	0.59	0.6	30 750	6 648 716
August 07, 2018	0.52	0.73	0.51	0.66	65 761	5 171 415
August 06, 2018	0.47	0.54	0.47	0.52	24 085	4 710 462
August 05, 2018	0.46	0.52	0.44	0.47	16 617	4 565 586
August 04, 2018	0.4	0.47	0.4	0.46	31 507	3 922 660
August 03, 2018	0.59	0.59	0.3	0.4	70 968	5 809 104
August 02, 2018	0.61	0.66	0.57	0.59	18 787	6 038 908
August 01, 2018	0.68	0.7	0.59	0.63	46 881	6 643 226
July 31, 2018	0.74	0.76	0.67	0.68	36 313	7 228 440
July 30, 2018	0.75	0.81	0.71	0.71	58 937	7 318 401
July 29, 2018	0.77	0.81	0.75	0.75	29 301	7 532 308
July 28, 2018	0.77	0.82	0.76	0.77	24 731	7 469 750
July 27, 2018	0.77	0.81	0.73	0.77	25 795	7 448 620
July 26, 2018	0.73	0.79	0.72	0.77	23 989	7 017 570
July 25, 2018	0.77	0.82	0.72	0.73	23 503	7 438 910
July 24, 2018	0.7	0.93	0.7	0.79	74 296	4 490 250
July 23, 2018	0.8	0.83	0.67	0.7	71 454	5 150 550
July 22, 2018	0.87	0.88	0.76	0.8	53 622	5 611 630
July 21, 2018	0.98	0.98	0.84	0.87	58 360	6 326 920
July 20, 2018	0.98	1.03	0.89	0.98	52 607	6 287 770
July 19, 2018	0.97	1.1	0.88	0.97	60 244	6 244 320
July 18, 2018	1.18	1.21	0.96	0.97	53 286	7 580 730
July 17, 2018	0.99	1.23	0.98	1.18	99 131	6 412 010
July 16, 2018	1.1	1.23	0.96	1	68 641	7 060 280
July 15, 2018	1.21	1.25	1.02	1.09	47 690	7 808 400
July 14, 2018	1.26	1.45	1.22	1.23	41 182	8 113 500
July 13, 2018	1.4	1.45	1.22	1.26	74 826	9 035 050
July 12, 2018	1.6	1.66	1.16	1.41	154 614	10 314 000
July 11, 2018	1.12	1.88	1.08	1.65	147 263	7 249 010
July 10, 2018	1.05	1.18	0.83	1.12	100 033	2 559 120
July 09, 2018	1.46	1.48	1.05	1.05	168 784	3 548 310
July 08, 2018	1.62	1.63	1.37	1.46	84 875	3 940 420
July 07, 2018	1.68	1.79	1.56	1.57	91 062	4 099 600
July 06, 2018	1.77	2.02	1.59	1.69	127 728	4 300 540
July 05, 2018	1.68	2.42	1.61	1.78	112 508	4 080 170
July 04, 2018	1.85	1.99	1.67	1.67	15 596	4 508 590
July 03, 2018	1.52	2.51	1.52	1.85	21 993	3 695 820
July 02, 2018	2.15	2.33	1.32	1.52	35 509	5 242 540
July 01, 2018	2.64	2.77	2.09	2.16	42 740	6 426 680
June 30, 2018	1.98	2.65	1.83	2.64	111 223	4 827 540
June 29, 2018	3.37	3.62	0.94	1.98	47 062	8 197 650
June 28, 2018	2.94	3.83	2.94	3.36	16 880	7 167 460
June 27, 2018	3.17	3.18	2.8	2.94	3 330	7 716 860
June 26, 2018	3.68	3.69	2.85	3.17	6 741	8 963 010
June 25, 2018	2.61	3.69	2.6	3.68	5 854	6 364 730
June 24, 2018	2.43	2.85	2.31	2.62	4 986	5 920 080
June 23, 2018	2.96	3.04	2.37	2.43	640	7 218 490
June 22, 2018	2.76	3.59	2.36	2.96	3 785	6 718 500
June 21, 2018	3.07	4.09	2.68	2.76	11 315	7 484 210
June 20, 2018	3.27	4.09	2.67	3.07	7 544	7 951 390
June 19, 2018	2.65	3.46	2.56	3.26	1 830	6 453 200
June 18, 2018	2.75	2.76	2.38	2.65	2 162	6 697 700
June 17, 2018	2.51	3.39	2.47	2.76	804	6 112 610
June 16, 2018	2.44	3.55	2.36	2.5	12 870	5 932 150
June 15, 2018	2.64	2.88	2.43	2.45	1 778	6 417 340
June 14, 2018	2.23	2.91	2.23	2.64	4 360	5 439 290
June 13, 2018	2.21	2.94	2.1	2.23	1 981	5 391 550
June 12, 2018	2.95	2.95	2.06	2.21	4 347	7 191 450
June 11, 2018	2.96	2.99	2.76	2.95	27 271	7 200 970
June 10, 2018	3.6	3.72	2.93	2.95	40 974	8 759 010
June 09, 2018	3.65	3.78	3.41	3.59	32 665	8 877 490
June 08, 2018	3.76	3.85	3.57	3.65	34 399	9 148 710
June 07, 2018	3.93	4.2	3.54	3.75	164 380	9 560 550
June 06, 2018	4.13	4.37	3.85	3.92	98 432	10 060 200
June 05, 2018	4.54	4.8	3.85	4.11	123 493	11 060 500
June 04, 2018	5.17	5.26	4.52	4.54	127 909	12 592 900
June 03, 2018	5.41	5.53	4.68	5.24	141 902	13 163 200
June 02, 2018	5.82	6.12	5.41	5.41	133 729	14 171 100
June 01, 2018	5.85	6.1	5.32	5.82	205 424	14 251 100
May 31, 2018	5.89	6.33	5.74	5.85	244 029	14 339 200
May 30, 2018	5.24	6.46	4.84	5.89	431 206	12 770 400
May 29, 2018	4.46	5.25	4.46	5.24	255 236	10 854 600
May 28, 2018	4.31	4.6	4.08	4.46	229 891	10 489 800
May 27, 2018	4.32	4.5	4.05	4.31	100 791	10 516 600
May 26, 2018	4.42	4.85	4.29	4.29	127 964	10 765 500
May 25, 2018	4.15	4.49	3.95	4.43	237 165	10 094 700
May 24, 2018	4.79	5.31	3.89	4.14	1 185 310	11 666 500
May 23, 2018	4.18	5.04	4.01	4.85	1 268 830	10 174 200
May 22, 2018	4.24	5.5	4.04	4.19	833 056	10 318 500
May 21, 2018	4.97	5.19	3.26	4.3	1 402 570	12 099 100
May 20, 2018	5.25	5.78	4.96	4.96	545 985	12 782 300
May 19, 2018	5.78	6.01	4.49	5.32	1 024 670	14 075 300
May 18, 2018	6.02	6.16	4.21	5.78	1 047 300	14 658 200
May 17, 2018	6.56	7.42	5.9	6.08	873 538	15 965 300
May 16, 2018	5.21	7.45	4.83	6.62	889 623	12 693 300
May 15, 2018	5.16	5.53	4.95	5.22	330 114	12 554 400
May 14, 2018	4.95	5.29	4.35	5.16	300 282	12 051 900
May 13, 2018	4.65	5.36	4.53	4.95	232 131	11 326 100
May 12, 2018	4.34	5.49	4.1	4.66	434 299	10 560 400
May 11, 2018	4.31	4.91	3.54	4.25	289 720	10 495 200
May 10, 2018	3.83	5.19	3.66	4.19	384 423	9 314 700
May 09, 2018	3.56	3.83	3.39	3.83	207 297	8 676 870
May 08, 2018	3.47	3.69	3.41	3.57	118 934	8 443 960
May 07, 2018	3.61	3.68	3.25	3.46	161 922	8 783 690
May 06, 2018	3.42	3.8	3.17	3.6	157 870	8 339 780
May 05, 2018	3.83	4.06	3.22	3.42	155 356	9 337 290
May 04, 2018	3.25	4.56	3.04	3.75	447 030	7 919 260
May 03, 2018	2.6	3.37	2.6	3.15	182 503	6 332 710
May 02, 2018	2.62	2.99	2.42	2.6	94 569	6 384 670
May 01, 2018	2.55	2.68	2.29	2.63	121 361	6 217 640
April 30, 2018	2.22	3.21	2.17	2.66	143 562	5 406 380
April 29, 2018	2.21	2.34	2.01	2.32	68 809	5 379 630
April 28, 2018	2.18	2.25	1.99	2.21	92 380	5 316 660
April 27, 2018	1.96	2.65	1.85	2.19	70 775	4 771 780
April 26, 2018	1.85	1.96	1.65	1.96	48 996	4 511 710
April 25, 2018	2.18	2.32	1.66	1.85	78 054	5 302 810
April 24, 2018	2.12	2.34	2.11	2.19	94 217	5 162 490
April 23, 2018	2.04	2.44	1.97	2.12	108 686	4 964 140
April 22, 2018	2.22	2.38	1.97	2.06	100 440	5 396 230
April 21, 2018	2.11	2.21	1.82	2.21	102 326	5 146 440
April 20, 2018	1.77	2.1	1.7	2.1	113 801	4 307 110
April 19, 2018	1.26	1.95	1.25	1.7	175 121	0
April 18, 2018	0.97	1.24	0.97	1.22	148 822	0
April 17, 2018	0.96	1.03	0.96	0.97	20 697	0