Overview Charts Trading Exchanges Historical Data Mining
Denarius
Denarius (DNR)
Market capitalization: 11 835 100
Rank # 649 | Coin Mineable
3.56 -2.26%
Volume (24h): 30 651
Circulating Supply: 3 332 709 DNR
Max Supply: 10 000 000 DNR
Date Open High Low Close Volume Market Cap
October 22, 2018
0.3
0.36
0.28
0.31
5 987
1 199 441
October 21, 2018
0.3
0.32
0.3
0.3
2 035
1 200 913
October 20, 2018
0.32
0.33
0.29
0.3
2 655
1 255 713
October 19, 2018
0.29
0.34
0.28
0.32
2 054
1 153 035
October 18, 2018
0.3
0.34
0.28
0.32
9 224
1 169 292
October 17, 2018
0.28
0.41
0.28
0.3
8 631
1 104 203
October 16, 2018
0.27
0.39
0.26
0.28
13 860
1 056 597
October 15, 2018
0.25
0.28
0.25
0.27
1 569
981 711
October 14, 2018
0.25
0.27
0.25
0.25
1 409
975 786
October 13, 2018
0.26
0.27
0.25
0.25
1 565
998 577
October 12, 2018
0.26
0.28
0.26
0.26
2 772
1 003 819
October 11, 2018
0.28
0.32
0.26
0.26
3 263
1 071 972
October 10, 2018
0.29
0.29
0.27
0.28
3 275
1 115 988
October 09, 2018
0.32
0.33
0.28
0.29
4 913
1 234 778
October 08, 2018
0.31
0.39
0.31
0.32
9 449
1 195 287
October 07, 2018
0.28
0.38
0.27
0.32
4 655
1 063 244
October 06, 2018
0.3
0.3
0.27
0.27
3 488
1 135 343
October 05, 2018
0.29
0.32
0.29
0.29
4 935
1 123 456
October 04, 2018
0.31
0.31
0.29
0.29
2 658
1 172 703
October 03, 2018
0.33
0.33
0.3
0.31
3 512
1 249 776
October 02, 2018
0.34
0.43
0.31
0.33
9 052
1 306 847
October 01, 2018
0.29
0.45
0.28
0.43
13 983
1 120 965
September 30, 2018
0.28
0.34
0.26
0.3
11 241
1 060 860
September 29, 2018
0.32
0.32
0.26
0.27
6 205
1 194 983
September 28, 2018
0.35
0.36
0.31
0.32
4 565
1 339 195
September 27, 2018
0.34
0.37
0.33
0.35
2 467
1 281 484
September 26, 2018
0.35
0.38
0.34
0.34
3 926
1 334 820
September 25, 2018
0.35
0.37
0.33
0.36
4 424
1 324 645
September 24, 2018
0.37
0.39
0.33
0.38
3 815
1 379 108
September 23, 2018
0.68
0.81
0.36
0.37
5 933
2 537 883
September 22, 2018
0.53
0.68
0.39
0.68
7 770
1 969 106
September 21, 2018
0.23
0.74
0.23
0.53
39 725
852 212
September 20, 2018
0.24
0.27
0.21
0.23
3 374
885 555
September 19, 2018
0.25
0.26
0.23
0.24
1 847
927 031
September 18, 2018
0.29
0.3
0.23
0.25
4 466
1 082 073
September 17, 2018
0.34
0.37
0.26
0.27
4 233
1 244 704
September 16, 2018
0.3
0.49
0.29
0.34
9 340
1 110 024
September 15, 2018
0.23
0.45
0.18
0.3
21 600
831 806
September 14, 2018
0.13
0.64
0.12
0.23
39 707
475 093
September 13, 2018
0.14
0.14
0.12
0.13
1 431
500 267
September 12, 2018
0.15
0.15
0.12
0.14
1 615
551 646
September 11, 2018
0.15
0.16
0.14
0.15
534
540 306
September 10, 2018
0.16
0.16
0.15
0.15
664
575 478
September 09, 2018
0.15
0.17
0.15
0.16
800
560 286
September 08, 2018
0.16
0.2
0.15
0.15
6 370
568 869
September 07, 2018
0.14
0.46
0.12
0.16
15 105
495 619
September 06, 2018
0.14
0.15
0.12
0.14
5 305
516 001
September 05, 2018
0.18
0.18
0.14
0.14
2 393
642 976
September 04, 2018
0.18
0.2
0.17
0.18
1 583
655 168
September 03, 2018
0.23
0.23
0.18
0.18
992
813 850
September 02, 2018
0.22
0.24
0.22
0.23
3 569
784 981
September 01, 2018
0.21
0.23
0.19
0.22
4 192
753 452
August 31, 2018
0.18
0.21
0.13
0.21
5 688
640 984
August 30, 2018
0.18
0.18
0.11
0.18
10 203
626 421
August 29, 2018
0.2
0.21
0.18
0.18
2 672
700 841
August 28, 2018
0.21
0.21
0.19
0.2
2 237
729 881
August 27, 2018
0.19
0.21
0.19
0.21
781
686 076
August 26, 2018
0.2
0.21
0.19
0.19
1 401
720 010
August 25, 2018
0.22
0.23
0.2
0.2
2 700
783 937
August 24, 2018
0.22
0.24
0.21
0.22
2 313
758 656
August 23, 2018
0.21
0.25
0.21
0.22
1 720
730 396
August 22, 2018
0.2
0.26
0.19
0.21
3 871
705 855
August 21, 2018
0.24
0.26
0.18
0.2
6 669
850 685
August 20, 2018
0.27
0.27
0.24
0.24
709
931 898
August 19, 2018
0.44
0.47
0.26
0.27
2 741
1 522 816
August 18, 2018
0.25
0.45
0.24
0.44
4 732
851 635
August 17, 2018
0.19
0.26
0.19
0.25
2 057
659 428
August 16, 2018
0.23
0.23
0.19
0.19
2 955
788 402
August 15, 2018
0.24
0.25
0.22
0.23
1 596
826 969
August 14, 2018
0.25
0.27
0.22
0.24
1 486
863 504
August 13, 2018
0.27
0.28
0.25
0.25
2 034
931 589
August 12, 2018
0.27
0.29
0.26
0.27
1 507
925 084
August 11, 2018
0.27
0.28
0.26
0.27
932
920 417
August 10, 2018
0.28
0.29
0.26
0.27
776
947 227
August 09, 2018
0.37
0.37
0.27
0.28
2 155
1 252 859
August 08, 2018
0.31
0.37
0.26
0.37
7 041
1 043 428
August 07, 2018
0.33
0.35
0.31
0.31
2 276
1 109 675
August 06, 2018
0.33
0.35
0.32
0.33
1 622
1 125 805
August 05, 2018
0.34
0.36
0.32
0.35
4 197
1 152 333
August 04, 2018
0.38
0.39
0.34
0.34
965
1 288 639
August 03, 2018
0.41
0.41
0.38
0.38
1 093
1 364 058
August 02, 2018
0.4
0.44
0.39
0.41
1 995
1 326 476
August 01, 2018
0.4
0.42
0.39
0.4
3 489
1 345 452
July 31, 2018
0.45
0.46
0.4
0.4
3 328
1 498 569
July 30, 2018
0.47
0.51
0.41
0.45
8 071
1 557 414
July 29, 2018
0.45
0.49
0.4
0.47
7 367
1 479 337
July 28, 2018
0.39
0.53
0.38
0.44
4 848
1 297 970
July 27, 2018
0.41
0.42
0.36
0.39
2 682
1 339 850
July 26, 2018
0.43
0.46
0.4
0.41
3 516
1 427 280
July 25, 2018
0.43
0.55
0.41
0.43
5 981
1 412 510
July 24, 2018
0.32
0.57
0.29
0.44
9 997
1 059 150
July 23, 2018
0.33
0.35
0.23
0.32
5 734
1 062 720
July 22, 2018
0.38
0.38
0.32
0.33
3 385
1 226 790
July 21, 2018
0.38
0.39
0.34
0.38
6 014
1 223 960
July 20, 2018
0.45
0.46
0.38
0.38
6 000
1 473 500
July 19, 2018
0.46
0.46
0.44
0.45
3 896
1 476 740
July 18, 2018
0.43
0.53
0.42
0.46
5 961
1 399 340
July 17, 2018
0.43
0.45
0.4
0.43
6 832
1 374 560
July 16, 2018
0.38
0.43
0.38
0.43
927
1 212 660
July 15, 2018
0.45
0.45
0.37
0.38
3 245
1 434 070
July 14, 2018
0.47
0.47
0.43
0.45
3 692
1 492 500
July 13, 2018
0.46
0.48
0.44
0.47
4 466
1 453 010
July 12, 2018
0.51
0.51
0.44
0.46
3 026
1 617 100
July 11, 2018
0.54
0.56
0.46
0.51
6 125
1 716 870
July 10, 2018
0.62
0.62
0.52
0.54
5 540
1 967 900
July 09, 2018
0.6
0.63
0.57
0.62
7 037
1 892 440
July 08, 2018
0.64
0.64
0.58
0.6
8 184
2 008 800
July 07, 2018
0.64
0.64
0.6
0.64
3 184
2 005 080
July 06, 2018
0.63
0.66
0.62
0.64
1 639
1 962 390
July 05, 2018
0.68
0.69
0.62
0.63
4 584
2 140 550
July 04, 2018
0.67
0.75
0.66
0.68
6 335
2 085 190
July 03, 2018
0.66
0.8
0.66
0.67
9 169
2 046 130
July 02, 2018
0.66
0.67
0.63
0.66
6 719
2 045 650
July 01, 2018
0.68
0.7
0.64
0.66
4 849
2 120 720
June 30, 2018
0.7
0.75
0.68
0.68
6 111
2 179 840
June 29, 2018
0.69
0.72
0.65
0.7
4 161
2 123 480
June 28, 2018
0.69
0.73
0.66
0.69
4 022
2 124 380
June 27, 2018
0.7
0.71
0.62
0.68
6 058
2 164 890
June 26, 2018
0.7
0.73
0.57
0.7
26 885
2 145 450
June 25, 2018
0.56
0.72
0.55
0.7
13 790
1 713 290
June 24, 2018
0.56
0.58
0.52
0.56
1 405
1 727 120
June 23, 2018
0.59
0.6
0.53
0.56
3 087
1 798 790
June 22, 2018
0.69
0.69
0.52
0.59
10 231
2 087 050
June 21, 2018
0.67
0.72
0.65
0.69
8 793
2 023 300
June 20, 2018
0.79
1.31
0.62
0.67
17 912
2 409 380
June 19, 2018
0.8
0.94
0.72
0.8
6 427
2 430 450
June 18, 2018
0.7
0.9
0.68
0.8
15 258
2 117 240
June 17, 2018
0.93
0.93
0.65
0.7
29 639
2 791 710
June 16, 2018
0.94
0.97
0.87
0.92
4 744
2 818 550
June 15, 2018
0.95
1.06
0.9
0.94
11 515
2 844 990
June 14, 2018
0.92
1.04
0.9
0.95
6 217
2 745 630
June 13, 2018
0.95
1.04
0.9
0.92
13 746
2 854 680
June 12, 2018
1.02
1.12
0.95
0.95
6 253
3 036 570
June 11, 2018
0.99
1.07
0.98
1.02
4 528
2 949 210
June 10, 2018
1.19
1.21
0.93
0.99
9 415
3 549 810
June 09, 2018
1.06
1.27
1.04
1.19
15 549
3 135 350
June 08, 2018
1.12
1.13
1.02
1.06
5 627
3 331 510
June 07, 2018
1.09
2.29
1.09
1.12
6 508
3 217 620
June 06, 2018
1.1
1.85
1.04
1.09
8 124
3 252 840
June 05, 2018
1.1
1.13
1.07
1.1
4 109
3 224 170
June 04, 2018
1.16
1.2
1.09
1.1
4 928
3 409 680
June 03, 2018
1.18
1.23
1.15
1.16
8 265
3 467 470
June 02, 2018
1.29
1.32
1.18
1.18
5 880
3 769 980
June 01, 2018
1.13
1.43
1.13
1.29
23 589
3 289 960
May 31, 2018
1.11
1.17
1.09
1.13
12 029
3 241 700
May 30, 2018
1.14
1.19
1.1
1.11
13 934
3 310 080
May 29, 2018
1.06
1.19
1.03
1.14
11 112
3 070 940
May 28, 2018
1.22
1.27
1.05
1.06
14 207
3 523 380
May 27, 2018
1.07
1.33
1.06
1.22
18 531
3 095 280
May 26, 2018
1.07
1.14
1.06
1.07
3 057
3 092 470
May 25, 2018
1.17
1.22
1.06
1.07
2 686
3 374 540
May 24, 2018
1.15
1.21
1.04
1.17
15 612
3 302 230
May 23, 2018
1.3
1.31
1.13
1.15
14 259
3 737 640
May 22, 2018
1.46
1.49
1.3
1.3
9 332
4 168 600
May 21, 2018
1.39
1.72
1.37
1.46
12 985
3 970 550
May 20, 2018
1.35
1.4
1.33
1.39
7 484
3 856 390
May 19, 2018
1.38
1.41
1.33
1.35
11 629
3 928 340
May 18, 2018
1.37
1.45
1.32
1.38
19 613
3 902 050
May 17, 2018
1.4
1.43
1.36
1.37
7 147
3 964 920
May 16, 2018
1.42
1.46
1.36
1.4
6 952
4 009 380
May 15, 2018
1.47
1.49
1.4
1.42
8 440
4 152 700
May 14, 2018
1.45
2.12
1.37
1.47
30 545
4 078 040
May 13, 2018
1.33
1.53
1.32
1.45
12 529
3 731 150
May 12, 2018
1.31
1.43
1.29
1.33
10 810
3 679 260
May 11, 2018
1.44
1.51
1.3
1.32
8 381
4 036 420
May 10, 2018
1.55
1.73
1.44
1.44
23 655
4 330 510
May 09, 2018
1.5
1.58
1.48
1.55
8 114
4 189 280
May 08, 2018
1.61
1.68
1.49
1.51
8 220
4 487 880
May 07, 2018
1.66
1.8
1.52
1.61
12 329
4 603 430
May 06, 2018
1.7
1.87
1.58
1.66
16 208
4 711 050
May 05, 2018
1.68
1.9
1.65
1.7
17 030
4 637 870
May 04, 2018
1.66
1.78
1.62
1.68
15 241
4 585 020
May 03, 2018
1.62
1.87
1.56
1.66
15 910
4 457 170
May 02, 2018
1.49
1.9
1.47
1.62
22 605
4 079 490
May 01, 2018
1.49
1.96
1.44
1.49
27 826
4 093 260
April 30, 2018
1.6
1.64
1.49
1.49
11 059
4 371 950
April 29, 2018
1.7
1.87
1.58
1.6
20 033
4 638 970
April 28, 2018
1.69
1.92
1.61
1.7
13 570
4 601 510
April 27, 2018
1.35
1.98
1.34
1.73
39 122
3 673 250
April 26, 2018
1.25
1.38
1.21
1.35
11 899
3 397 130
April 25, 2018
1.39
1.43
1.24
1.24
13 978
3 773 130
April 24, 2018
1.28
1.46
1.28
1.4
14 580
3 460 220
April 23, 2018
1.11
1.93
1.05
1.28
25 696
2 982 400
April 22, 2018
1.07
1.16
1.05
1.05
22 288
2 881 230
April 21, 2018
1.16
1.19
1.04
1.07
13 529
3 101 360
April 20, 2018
1.15
1.35
1.14
1.16
16 679
3 091 420
April 19, 2018
1.22
1.27
1.15
1.16
7 300
3 266 470
April 18, 2018
1.1
1.28
1.1
1.22
18 686
2 935 650
April 17, 2018
1.26
1.32
1.1
1.13
11 075
3 345 320
April 16, 2018
1.29
1.32
1.25
1.26
11 068
3 436 820
April 15, 2018
1.18
1.42
1.18
1.29
14 122
3 116 380
April 14, 2018
1.16
1.94
0.97
1.17
30 238
3 081 630
April 13, 2018
1.21
1.28
1.04
1.16
15 713
3 196 220
April 12, 2018
1.16
1.32
1.07
1.21
15 225
3 061 540
April 11, 2018
1.02
1.19
1.01
1.13
14 241
2 669 120
April 10, 2018
1.01
1.04
0.99
1.01
6 027
2 658 330
April 09, 2018
1.15
1.18
1.01
1.01
6 610
3 002 840
April 08, 2018
0.97
1.19
0.96
1.14
17 150
2 538 120
April 07, 2018
0.95
1
0.95
0.97
6 919
2 471 080
April 06, 2018
1.03
1.05
0.94
0.95
5 338
2 675 580
April 05, 2018
1.23
1.23
0.97
1.03
16 287
3 184 770
April 04, 2018
1.43
1.44
1.22
1.22
10 553
3 697 670
April 03, 2018
1.34
1.51
1.31
1.43
12 564
3 458 810
April 02, 2018
1.36
1.47
1.25
1.34
18 521
3 517 940
April 01, 2018
1.45
1.47
1.35
1.36
7 383
3 727 510
March 31, 2018
1.47
1.58
1.44
1.45
11 256
3 782 930
March 30, 2018
1.66
1.67
1.4
1.47
13 323
4 254 140
March 29, 2018
1.93
1.93
1.61
1.66
13 477
4 933 490
March 28, 2018
1.98
2.09
1.81
1.9
15 827
5 052 640
March 27, 2018
2.12
2.13
1.98
1.98
25 064
5 395 410
March 26, 2018
2.22
2.24
2.04
2.12
15 712
5 647 590
March 25, 2018
2.29
2.33
2.22
2.22
13 235
5 814 710
March 24, 2018
2.49
2.51
2.32
2.33
14 634
5 209 470
March 23, 2018
2.47
2.52
2.32
2.46
29 921
5 138 020
March 22, 2018
2.53
2.74
2.4
2.47
36 389
6 351 230
March 21, 2018
2.46
2.75
2.46
2.52
55 409
6 162 870
March 20, 2018
2.16
2.62
2.13
2.46
37 628
5 422 370
March 19, 2018
2.1
2.38
2.1
2.14
26 313
5 164 780
March 18, 2018
2.1
2.21
1.85
2.11
20 508
5 174 840
March 17, 2018
2.32
2.33
2.06
2.11
25 308
5 703 150
March 16, 2018
2.29
2.4
2.18
2.31
25 644
5 643 090
March 15, 2018
2.33
2.41
2.12
2.29
24 741
5 742 610
March 14, 2018
2.54
2.65
2.27
2.33
31 218
6 257 960
March 13, 2018
2.53
2.68
2.41
2.54
34 954
6 217 950
March 12, 2018
2.5
2.75
2.42
2.54
42 663
6 078 920
March 11, 2018
2.41
2.62
2.3
2.51
20 184
5 847 060
March 10, 2018
2.56
2.79
2.4
2.42
28 512
6 218 830
March 09, 2018
2.49
2.72
2.2
2.49
40 043
6 032 430
March 08, 2018
2.9
2.92
2.49
2.5
79 985
7 040 920
March 07, 2018
3.19
3.28
2.78
2.91
21 350
7 743 980
March 06, 2018
3.63
3.65
3.16
3.2
32 300
8 726 100
March 05, 2018
3.61
3.97
3.34
3.69
106 442
8 683 720
March 04, 2018
3.17
3.67
2.91
3.61
99 905
7 637 650
March 03, 2018
3.27
3.53
3.05
3.18
55 009
7 862 010
March 02, 2018
2.78
3.33
2.78
3.27
51 257
6 608 500
March 01, 2018
2.68
2.95
2.62
2.79
20 990
6 368 470
February 28, 2018
2.84
2.92
2.64
2.67
40 045
6 753 170
February 27, 2018
2.94
3.16
2.68
2.84
40 894
6 981 820
February 26, 2018
2.87
3.12
2.67
2.96
37 542
6 825 880
February 25, 2018
3
3
2.67
2.87
56 306
7 091 050
February 24, 2018
2.55
3.21
2.48
3.12
68 317
6 018 820
February 23, 2018
2.62
2.73
2.44
2.55
18 181
6 158 140
February 22, 2018
3.08
3.29
2.21
2.62
65 240
7 238 230
February 21, 2018
3.17
3.34
2.61
3.09
45 196
7 456 190
February 20, 2018
3.02
3.73
2.96
3.18
87 559
7 056 410
February 19, 2018
2.4
3.32
2.39
3.02
44 580
5 599 430
February 18, 2018
2.93
3
2.6
2.66
25 824
6 851 820
February 17, 2018
2.86
3.22
2.81
2.93
33 128
6 663 460
February 16, 2018
3.43
3.47
2.81
2.86
39 821
7 980 610
February 15, 2018
2.52
3.45
2.36
3.45
114 954
5 843 930
February 14, 2018
2.52
2.52
2.15
2.51
47 343
5 838 860
February 13, 2018
2.66
2.77
2.28
2.53
50 136
6 137 310
February 12, 2018
2.13
2.74
2.13
2.54
65 145
4 913 160
February 11, 2018
2.15
2.28
1.9
2.11
36 213
4 938 610
February 10, 2018
2.08
2.39
1.99
2.22
31 828
4 764 880
February 09, 2018
1.8
2.29
1.69
2.08
34 232
4 114 890
February 08, 2018
1.55
1.9
1.55
1.79
13 995
3 548 440
February 07, 2018
1.72
1.85
1.47
1.56
17 009
3 919 590
February 06, 2018
1.46
1.75
1.24
1.74
39 952
3 316 090
February 05, 2018
1.65
1.97
1.23
1.46
47 131
3 740 590
February 04, 2018
1.98
2.21
1.63
1.67
39 386
4 477 850
February 03, 2018
1.9
2.16
1.7
1.98
33 147
4 284 560
February 02, 2018
1.99
1.99
1.64
1.89
24 245
4 477 050
February 01, 2018
2.31
2.43
1.83
1.99
17 242
5 196 730
January 31, 2018
2.28
2.46
1.98
2.31
58 289
5 111 560
January 30, 2018
2.62
2.62
2.17
2.28
40 550
5 858 970
January 29, 2018
2.84
3.1
2.47
2.62
47 330
6 342 870
January 28, 2018
2.66
3.3
2.39
2.84
92 654
5 916 950
January 27, 2018
2.39
2.78
2.26
2.64
53 394
5 319 780
January 26, 2018
2.74
2.76
2.32
2.4
41 037
6 065 610
January 25, 2018
2.53
2.71
2.32
2.69
58 056
5 588 050
January 24, 2018
2.7
2.83
2.27
2.49
71 654
5 945 620
January 23, 2018
1.97
2.7
1.82
2.7
61 690
4 334 170
January 22, 2018
2.07
2.26
1.74
1.97
29 586
4 549 020
January 21, 2018
2.65
2.73
1.99
2.05
47 458
5 795 780
January 20, 2018
2.34
3.21
2.14
2.64
73 963
5 117 660
January 19, 2018
2.25
2.49
2.03
2.32
53 402
4 905 070
January 18, 2018
2.14
2.93
2.1
2.41
59 558
4 658 930
January 17, 2018
2.4
2.49
1.9
2.14
42 051
5 207 730
January 16, 2018
3.03
3.03
2.18
2.42
57 498
6 556 630
January 15, 2018
3.17
3.28
2.9
3.03
94 064
6 840 400
January 14, 2018
2.94
3.68
2.91
3.19
97 074
6 322 680
January 13, 2018
3.32
3.48
2.93
2.94
50 917
7 118 170
January 12, 2018
3.32
3.57
2.51
3.32
100 456
7 101 850
January 11, 2018
3.69
4.26
2.92
3.3
101 538
7 888 910
January 10, 2018
3.65
4.28
3.17
3.78
87 826
7 778 040
January 09, 2018
4.05
4.13
3.06
3.64
146 136
8 600 950
January 08, 2018
4.42
4.66
3.31
4.06
180 400
9 360 940
January 07, 2018
2.77
4.72
2.54
4.38
305 909
5 865 780
January 06, 2018
3.92
3.92
2.59
2.78
202 668
8 271 690
January 05, 2018
4.08
4.67
3.46
3.92
205 527
8 580 890
January 04, 2018
3.26
4.76
2.67
4.14
213 294
6 845 430
January 03, 2018
3.49
3.85
2.63
3.08
124 365
7 296 770
January 02, 2018
3.46
4.5
2.26
3.39
244 126
7 222 230
January 01, 2018
3.07
5.01
2.99
3.42
471 336
6 397 520
December 31, 2017
1.9
3.14
1.72
3.14
147 206
3 939 880
December 30, 2017
1.81
1.95
1.36
1.92
175 897
3 752 040
December 29, 2017
1.03
1.94
1.03
1.81
189 332
2 127 750
December 28, 2017
0.91
1.08
0.75
1.02
25 654
1 880 610
December 27, 2017
1.05
1.19
0.87
0.91
18 172
2 150 200
December 26, 2017
1.06
1.22
1
1.04
19 074
2 171 050
December 25, 2017
1.11
1.14
1.02
1.06
15 044
2 277 610
December 24, 2017
1.06
1.12
0.94
1.05
29 517
2 155 810
December 23, 2017
0.85
1.23
0.84
1.04
35 469
1 730 620
December 22, 2017
0.89
1.06
0.76
0.81
30 881
1 807 130
December 21, 2017
0.69
1.23
0.69
0.89
42 281
1 402 680
December 20, 2017
0.8
0.96
0.67
0.69
17 874
1 624 310
December 19, 2017
0.76
1.34
0.76
0.82
40 977
1 540 170
December 18, 2017
0.69
0.92
0.63
0.76
36 602
1 382 300
December 17, 2017
0.67
0.75
0.65
0.69
8 379
1 338 260
December 16, 2017
0.61
0.75
0.57
0.67
21 103
1 221 350
December 15, 2017
0.61
0.69
0.6
0.61
13 974
1 226 020
December 14, 2017
0.59
0.67
0.59
0.61
13 168
1 180 110
December 13, 2017
0.65
0.68
0.58
0.6
7 781
1 296 800
December 12, 2017
0.68
0.81
0.65
0.65
14 308
1 336 380
December 11, 2017
0.63
0.81
0.63
0.67
6 442
1 242 730
December 10, 2017
0.64
0.78
0.57
0.63
7 580
1 253 870
December 09, 2017
0.77
0.8
0.56
0.63
3 327
1 510 340
December 08, 2017
0.91
0.91
0.7
0.77
10 520
1 773 460
December 07, 2017
0.82
0.98
0.72
0.9
35 658
1 603 130
December 06, 2017
0.76
0.87
0.69
0.82
16 897
1 484 600
December 05, 2017
0.71
0.93
0.62
0.76
49 203
1 374 160
December 04, 2017
0.84
0.9
0.62
0.71
33 516
1 621 340
December 03, 2017
0.73
0.93
0.73
0.88
41 425
1 415 330
December 02, 2017
0.75
0.89
0.63
0.73
25 342
1 437 700
December 01, 2017
0.33
0.79
0.32
0.75
66 231
642 673
November 30, 2017
0.3
0.52
0.29
0.34
10 907
567 635
November 29, 2017
0.34
0.37
0.29
0.29
6 702
646 887
November 28, 2017
0.39
0.39
0.33
0.34
9 414
751 497
November 27, 2017
0.29
0.45
0.29
0.35
12 227
559 624
November 26, 2017
0.29
0.34
0.29
0.29
2 926
543 078
November 25, 2017
0.29
0.32
0.28
0.29
1 165
547 100
November 24, 2017
0.28
0.33
0.27
0.29
4 713
523 198
November 23, 2017
0.3
0.31
0.28
0.28
2 323
565 465
November 22, 2017
0.28
0.31
0.28
0.3
1 722
517 943
November 21, 2017
0.31
0.39
0.28
0.28
3 056
586 032
November 20, 2017
0.25
0.41
0.25
0.31
7 063
465 206
November 19, 2017
0.26
0.27
0.24
0.26
1 090
480 876
November 18, 2017
0.28
0.3
0.25
0.29
2 975
509 836
November 17, 2017
0.25
0.31
0.25
0.27
2 341
467 090
November 16, 2017
0.23
0.38
0.21
0.25
5 305
421 615
November 15, 2017
0.29
0.3
0.22
0.23
2 320
537 220
November 14, 2017
0.32
0.34
0.25
0.29
7 503
590 578
November 13, 2017
0.19
0.32
0.17
0.32
11 279
341 138
November 12, 2017
0.21
0.21
0.15
0.19
1 974
373 826
November 11, 2017
0.21
0.23
0.19
0.21
1 044
381 159
November 10, 2017
0.22
0.23
0.19
0.21
1 525
406 212
November 09, 2017
0.22
0.24
0.21
0.22
852
390 690
November 08, 2017
0.17
0.25
0.17
0.22
4 360
306 288
November 07, 2017
0.18
0.28
0.17
0.17
1 378
328 602
November 06, 2017
0.2
0.2
0.17
0.18
544
360 033
November 05, 2017
0.17
0.23
0.17
0.18
707
305 723
November 04, 2017
0.27
0.27
0.16
0.17
469
473 874
November 03, 2017
0.2
0.27
0.18
0.27
3 081
346 221
November 02, 2017
0.22
0.22
0.18
0.18
3 172
391 380
November 01, 2017
0.23
0.25
0.21
0.22
10 400
407 603
October 31, 2017
0.22
0.24
0.2
0.23
8 396
379 820
October 30, 2017
0.23
0.28
0.2
0.22
3 017
404 911
October 29, 2017
0.23
0.28
0.13
0.23
3 989
404 755
October 28, 2017
0.24
0.27
0.13
0.23
3 700
416 744
October 27, 2017
0.23
0.29
0.23
0.24
2 635
406 277
October 26, 2017
0.25
0.29
0.23
0.23
2 727
437 237
October 25, 2017
0.23
0.28
0.21
0.25
1 831
396 727
October 24, 2017
0.25
0.26
0.23
0.23
975
421 538
October 23, 2017
0.26
0.32
0.24
0.25
3 236
451 866
October 22, 2017
0.26
0.35
0.22
0.26
2 288
435 879
October 21, 2017
0.3
0.32
0.24
0.26
2 295
502 672
October 20, 2017
0.3
0.34
0.28
0.3
2 570
500 983
October 19, 2017
0.31
0.33
0.27
0.3
3 501
523 138
October 18, 2017
0.31
0.32
0.26
0.31
3 817
521 095
October 17, 2017
0.3
0.32
0.28
0.31
1 318
498 064
October 16, 2017
0.3
0.32
0.29
0.3
1 947
503 563
October 15, 2017
0.26
0.3
0.26
0.3
2 046
427 675
October 14, 2017
0.3
0.33
0.24
0.26
1 706
506 701
October 13, 2017
0.32
0.33
0.28
0.3
1 665
528 362
October 12, 2017
0.38
0.38
0.28
0.32
7 744
626 876
October 11, 2017
0.46
0.63
0.29
0.38
18 604
766 228
October 10, 2017
0.25
0.47
0.25
0.47
3 944
418 045
October 09, 2017
0.29
0.32
0.25
0.25
5 904
477 344
October 08, 2017
0.31
0.37
0.29
0.29
4 517
512 035
October 07, 2017
0.31
0.39
0.31
0.31
5 674
501 254
October 06, 2017
0.27
0.52
0.27
0.31
15 650
436 451
October 05, 2017
0.26
0.3
0.26
0.27
684
422 044
October 04, 2017
0.31
0.32
0.25
0.26
1 395
494 140
October 03, 2017
0.31
0.33
0.24
0.31
1 889
494 026
October 02, 2017
0.33
0.33
0.3
0.3
2 246
520 493
October 01, 2017
0.36
0.39
0.24
0.33
3 487
572 202
September 30, 2017
0.36
0.38
0.35
0.36
3 191
576 227
September 29, 2017
0.37
0.39
0.34
0.36
4 061
590 300
September 28, 2017
0.39
0.42
0.37
0.37
3 959
618 754
September 27, 2017
0.37
0.4
0.35
0.39
2 360
572 595
September 26, 2017
0.36
0.39
0.35
0.37
1 412
556 302
September 25, 2017
0.37
0.4
0.35
0.36
2 179
571 806
September 24, 2017
0.36
0.39
0.36
0.37
2 903
562 179
September 23, 2017
0.35
0.38
0.32
0.36
2 296
539 028
September 22, 2017
0.37
0.38
0.3
0.35
3 915
566 088
September 21, 2017
0.41
0.44
0.37
0.37
1 439
621 250
September 20, 2017
0.41
0.44
0.39
0.41
3 280
632 177
September 19, 2017
0.47
0.47
0.41
0.42
4 555
706 699
September 18, 2017
0.41
0.47
0.41
0.46
4 502
615 428
September 17, 2017
0.41
0.44
0.4
0.41
4 934
620 431
September 16, 2017
0.42
0.46
0.41
0.41
5 963
636 954
September 15, 2017
0.35
0.43
0.32
0.43
4 827
525 021
September 14, 2017
0.45
0.46
0.35
0.35
6 084
664 055
September 13, 2017
0.48
0.51
0.42
0.45
20 533
501 844
September 12, 2017
0.47
0.53
0.46
0.48
25 514
490 626
September 11, 2017
0.52
0.55
0.47
0.47
9 214
541 479
September 10, 2017
0.53
0.58
0.45
0.55
9 457
546 982
September 09, 2017
0.53
0.54
0.48
0.53
5 987
542 796
September 08, 2017
0.54
0.59
0.47
0.53
8 274
549 101
September 07, 2017
0.51
0.56
0.5
0.54
5 254
491 752
September 06, 2017
0.51
0.56
0.44
0.51
12 766
488 868
September 05, 2017
0.5
0.52
0.43
0.51
10 849
401 257
September 04, 2017
0.54
0.55
0.46
0.49
5 788
436 939
September 03, 2017
0.56
0.6
0.53
0.54
7 669
454 123
September 02, 2017
0.61
0.62
0.55
0.56
7 949
495 366
September 01, 2017
0.6
0.62
0.57
0.61
12 640
482 152
August 31, 2017
0.51
0.63
0.51
0.6
14 964
414 763
August 30, 2017
0.5
0.55
0.48
0.51
11 798
399 933
August 29, 2017
0.48
0.54
0.48
0.5
7 340
385 960
August 28, 2017
0.46
0.55
0.45
0.48
8 627
372 831
August 27, 2017
0.43
0.56
0.43
0.46
8 277
344 800
August 26, 2017
0.52
0.57
0.42
0.44
14 765
423 700
August 25, 2017
0.56
0.61
0.52
0.52
24 295
449 699
August 24, 2017
0.57
0.61
0.53
0.56
5 995
458 737
August 23, 2017
0.49
0.63
0.49
0.57
9 279
398 996
August 22, 2017
0.56
0.57
0.48
0.5
6 716
450 161
August 21, 2017
0.63
0.64
0.53
0.56
2 916
509 259
August 20, 2017
0.57
0.64
0.52
0.63
8 500
463 914
August 19, 2017
0.55
0.72
0.48
0.58
13 231
444 935
August 18, 2017
0.53
0.81
0.46
0.55
16 391
426 855
August 17, 2017
0.65
0.66
0.47
0.53
6 545
527 850
August 16, 2017
0.48
0.69
0.47
0.65
7 971
386 859
August 15, 2017
0.48
0.55
0.4
0.48
6 242
384 251
August 14, 2017
0.7
0.73
0.36
0.47
18 478
563 547
August 13, 2017
0.73
0.82
0.61
0.7
22 225
592 714
August 12, 2017
0.75
0.92
0.64
0.73
39 219
606 681
August 11, 2017
0.72
0.85
0.65
0.72
17 163
574 816
August 10, 2017
0.69
0.81
0.65
0.68
9 723
543 281
August 09, 2017
0.66
0.8
0.66
0.69
7 977
522 865
August 08, 2017
0.73
0.81
0.63
0.66
26 412
350 951
August 07, 2017
0.72
0.8
0.67
0.73
15 948
344 847
August 06, 2017
0.64
0.91
0.64
0.72
25 199
307 290
August 05, 2017
0.52
0.79
0.45
0.64
17 360
247 404
August 04, 2017
0.42
0.52
0.4
0.52
2 471
199 243
August 03, 2017
0.41
0.49
0.36
0.42
3 382
196 781
August 02, 2017
0.4
0.46
0.32
0.41
3 031
190 662
August 01, 2017
0.41
0.52
0.35
0.4
1 813
197 537
July 31, 2017
0.51
0.58
0.41
0.41
4 086
244 907
July 30, 2017
0.56
0.6
0.43
0.51
3 891
266 954
July 29, 2017
0.59
0.59
0.38
0.56
8 838
284 235
July 28, 2017
0.57
0.66
0.52
0.59
8 345
273 928
July 27, 2017
0.61
0.72
0.53
0.57
9 068
290 567
July 26, 2017
0.57
0.88
0.52
0.61
11 919
271 210
July 25, 2017
0.66
0.71
0.49
0.57
15 749
317 413
July 24, 2017
0.76
0.87
0.61
0.66
11 801
364 256
July 23, 2017
0.93
0.96
0.75
0.76
5 250
443 769
July 22, 2017
0.84
1.03
0.76
0.93
9 266
401 714
July 21, 2017
1.09
1.26
0.83
0.84
16 177
521 596
July 20, 2017
0.79
1.29
0.74
1.18
27 902
375 423
July 19, 2017
0.8
0.88
0.69
0.79
9 530
381 721
July 18, 2017
0.54
0.9
0.47
0.78
18 579
258 196
July 17, 2017
0.44
0.55
0.44
0.54
3 379
209 972
July 16, 2017
0.48
0.51
0.41
0.44
4 045
231 079
July 15, 2017
0.48
0.55
0.44
0.48
3 547
229 603
July 14, 2017
0.56
0.71
0.47
0.48
4 843
267 521
July 13, 2017
0.45
0.78
0.42
0.56
8 858
216 160
July 12, 2017
0.52
0.56
0.39
0.46
12 732
247 915
July 11, 2017
0.72
0.74
0.42
0.52
20 969
243 121
July 10, 2017
0.87
1.02
0.45
0.72
29 291
289 419
July 09, 2017
0.87
1.18
0.7
0.91
11 319
283 908
July 08, 2017
1.09
1.11
0.55
0.87
14 105
134 277
July 07, 2017
1.53
1.77
0.48
1.09
59 290
180 171
July 06, 2017
0.93
1.85
0.67
1.57
76 749
104 815
July 05, 2017
0.48
0.94
0.42
0.92
38 608
51 373
July 04, 2017
0.3
0.83
0.27
0.48
32 611
30 271
July 03, 2017
0.24
0.34
0.22
0.3
14 172
23 647
July 02, 2017
0.17
0.27
0.17
0.25
11 085
15 647