Name: Delphy
Price: 0.0030977619063528 USD

Overview Charts Trading Exchanges Historical Data

Delphy (DPY)

Market capitalization: 0

Rank # 4771 | Coin not mineable

0.003094 -5.98%

DPY

USD

Volume (24h): 17 834

Circulating Supply: 100 000 000 DPY

Max Supply: 0 DPY

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	3 756	354 499
December 26, 2020	0.01	0.01	0.01	0.01	5 084	355 000
December 25, 2020	0.01	0.01	0.01	0.01	5 011	347 795
December 24, 2020	0.01	0.01	0.01	0.01	7 636	334 436
December 23, 2020	0.01	0.01	0.01	0.01	7 561	355 329
December 22, 2020	0.01	0.01	0.01	0.01	13 163	360 468
December 21, 2020	0.01	0.01	0.01	0.01	15 348	370 460
December 20, 2020	0.01	0.01	0.01	0.01	19 666	368 879
December 19, 2020	0.01	0.01	0.01	0.01	28 148	367 227
December 18, 2020	0.01	0.01	0.01	0.01	22 709	365 934
December 17, 2020	0.01	0.01	0.01	0.01	50 789	363 739
December 16, 2020	0.01	0.01	0.01	0.01	40 609	389 027
December 15, 2020	0.01	0.01	0.01	0.01	28 607	376 343
December 14, 2020	0.01	0.01	0.01	0.01	17 501	376 056
December 13, 2020	0.01	0.01	0.01	0.01	19 627	375 109
December 12, 2020	0.01	0.01	0.01	0.01	22 437	376 312
December 11, 2020	0.01	0.01	0.01	0.01	23 680	391 078
December 10, 2020	0.01	0.01	0.01	0.01	22 291	389 524
December 09, 2020	0.01	0.01	0.01	0.01	2 798	386 565
December 08, 2020	0.01	0.01	0.01	0.01	2 713	387 581
December 07, 2020	0.01	0.01	0.01	0.01	979	377 128
December 06, 2020	0.01	0.01	0.01	0.01	985	369 338
December 05, 2020	0.01	0.01	0.01	0.01	1 626	385 851
December 04, 2020	0.01	0.01	0.01	0.01	1 326	384 631
December 03, 2020	0.01	0.01	0.01	0.01	206	380 641
December 02, 2020	0.01	0.01	0.01	0.01	80	404 559
December 01, 2020	0.01	0.01	0.01	0.01	194	351 719
November 30, 2020	0.01	0.01	0.01	0.01	62	367 119
November 29, 2020	0.01	0.01	0.01	0.01	142	367 308
November 28, 2020	0.01	0.01	0.01	0.01	180	373 566
November 27, 2020	0.01	0.01	0.01	0.01	227	373 643
November 26, 2020	0.01	0.01	0.01	0.01	1 123	380 159
November 25, 2020	0.01	0.01	0.01	0.01	730	379 446
November 24, 2020	0.01	0.01	0.01	0.01	4 701	385 561
November 23, 2020	0.01	0.01	0.01	0.01	1 131	360 787
November 22, 2020	0.01	0.01	0.01	0.01	831	354 581
November 21, 2020	0.01	0.01	0.01	0.01	2 396	354 140
November 20, 2020	0.01	0.01	0.01	0.01	2 356	367 136
November 19, 2020	0.01	0.01	0.01	0.01	475	361 041
November 18, 2020	0.01	0.01	0.01	0.01	1 513	354 745
November 17, 2020	0.01	0.01	0.01	0.01	2 383	379 738
November 16, 2020	0.01	0.01	0.01	0.01	1 743	423 133
November 15, 2020	0.01	0.01	0.01	0.01	1 145	379 664
November 14, 2020	0.01	0.01	0.01	0.01	576	360 863
November 13, 2020	0.01	0.01	0.01	0.01	1 346	360 884
November 12, 2020	0.01	0.01	0.01	0.01	413	354 720
November 11, 2020	0.01	0.01	0.01	0.01	2 906	361 115
November 10, 2020	0.01	0.01	0.01	0.01	2 396	367 393
November 09, 2020	0.01	0.01	0.01	0.01	7 042	354 771
November 08, 2020	0.01	0.01	0.01	0.01	6 662	367 290
November 07, 2020	0.01	0.01	0.01	0.01	14 412	392 477
November 06, 2020	0.01	0.01	0.01	0.01	289 408	416 904
November 05, 2020	0.01	0.01	0.01	0.01	156 452	454 237
November 04, 2020	0.01	0.01	0.01	0.01	312	361 148
November 03, 2020	0.01	0.01	0.01	0.01	99	354 735
November 02, 2020	0.01	0.01	0.01	0.01	24	379 618
November 01, 2020	0.01	0.01	0.01	0.01	359	373 340
October 31, 2020	0.01	0.01	0.01	0.01	357	379 495
October 30, 2020	0.01	0.01	0.01	0.01	799	361 085
October 29, 2020	0.01	0.01	0.01	0.01	201	360 885
October 28, 2020	0.01	0.01	0.01	0.01	725	354 660
October 27, 2020	0.01	0.01	0.01	0.01	148	423 053
October 26, 2020	0.01	0.01	0.01	0.01	29	398 460
October 25, 2020	0.01	0.01	0.01	0.01	2 160	410 815
October 24, 2020	0.01	0.01	0.01	0.01	9 643	410 892
October 23, 2020	0.01	0.01	0.01	0.01	904	404 565
October 22, 2020	0.01	0.01	0.01	0.01	1 322	398 514
October 21, 2020	0.01	0.01	0.01	0.01	3 195	398 754
October 20, 2020	0.01	0.01	0.01	0.01	860	382 084
October 19, 2020	0.01	0.01	0.01	0.01	3 290	398 419
October 18, 2020	0.01	0.01	0.01	0.01	188	392 166
October 17, 2020	0.01	0.01	0.01	0.01	2 540	398 356
October 16, 2020	0.01	0.01	0.01	0.01	750	342 457
October 15, 2020	0.01	0.01	0.01	0.01	1 953	379 377
October 14, 2020	0.01	0.01	0.01	0.01	1 321	398 480
October 13, 2020	0.01	0.01	0.01	0.01	4 447	373 687
October 12, 2020	0.01	0.01	0.01	0.01	4 398	392 331
October 11, 2020	0.01	0.01	0.01	0.01	14 294	392 185
October 10, 2020	0.01	0.02	0.01	0.01	465 819	417 189
October 09, 2020	0.01	0.01	0.01	0.01	2 918	398 372
October 08, 2020	0.01	0.01	0.01	0.01	0	450 171
October 07, 2020	0.01	0.01	0.01	0.01	4 984	441 973
October 06, 2020	0.01	0.01	0.01	0.01	361	430 027
October 05, 2020	0.01	0.01	0.01	0.01	83	442 002
October 04, 2020	0.01	0.01	0.01	0.01	100	442 219
October 03, 2020	0.01	0.01	0.01	0.01	234	410 974
October 02, 2020	0.01	0.01	0.01	0.01	942	398 497
October 01, 2020	0.01	0.01	0.01	0.01	18	435 703
September 30, 2020	0.01	0.01	0.01	0.01	134	442 221
September 29, 2020	0.01	0.01	0.01	0.01	85	479 348
September 28, 2020	0.01	0.01	0.01	0.01	0	572 213
September 27, 2020	0.01	0.01	0.01	0.01	143	548 172
September 26, 2020	0.01	0.01	0.01	0.01	560	436 196
September 25, 2020	0.01	0.01	0.01	0.01	534	398 663
September 24, 2020	0.01	0.01	0.01	0.01	106	442 179
September 23, 2020	0.01	0.01	0.01	0.01	4 723	498 058
September 22, 2020	0.01	0.01	0.01	0.01	248	523 402
September 21, 2020	0.01	0.01	0.01	0.01	793	536 632
September 20, 2020	0.01	0.01	0.01	0.01	36	579 651
September 19, 2020	0.01	0.01	0.01	0.01	623	579 430
September 18, 2020	0.01	0.01	0.01	0.01	157	598 543
September 17, 2020	0.01	0.01	0.01	0.01	379	604 200
September 16, 2020	0.01	0.01	0.01	0.01	102	605 382
September 15, 2020	0.01	0.01	0.01	0.01	259	604 642
September 14, 2020	0.01	0.01	0.01	0.01	800	604 720
September 13, 2020	0.01	0.01	0.01	0.01	1 081	559 004
September 12, 2020	0.01	0.01	0.01	0.01	329	660 033
September 11, 2020	0.01	0.01	0.01	0.01	396	585 390
September 10, 2020	0.01	0.01	0.01	0.01	884	629 076
September 09, 2020	0.01	0.01	0.01	0.01	1 639	603 135
September 08, 2020	0.01	0.01	0.01	0.01	1 488	563 353
September 07, 2020	0.01	0.01	0.01	0.01	2 640	684 548
September 06, 2020	0.01	0.01	0.01	0.01	1 691	667 463
September 05, 2020	0.01	0.01	0.01	0.01	5 178	535 056
September 04, 2020	0.01	0.01	0.01	0.01	983	597 742
September 03, 2020	0.01	0.01	0.01	0.01	2 436	545 680
September 02, 2020	0.01	0.01	0.01	0.01	1 578	679 553
September 01, 2020	0.01	0.01	0.01	0.01	5 751	725 109
August 31, 2020	0.01	0.01	0.01	0.01	5 984	779 560
August 30, 2020	0.01	0.01	0.01	0.01	2 801	765 666
August 29, 2020	0.01	0.01	0.01	0.01	694	760 353
August 28, 2020	0.01	0.01	0.01	0.01	7 333	747 750
August 27, 2020	0.01	0.01	0.01	0.01	1 364	854 059
August 26, 2020	0.01	0.01	0.01	0.01	445	791 318
August 25, 2020	0.01	0.01	0.01	0.01	2 535	803 782
August 24, 2020	0.02	0.02	0.01	0.01	1 328	865 730
August 23, 2020	0.01	0.02	0.01	0.02	2 252	947 221
August 22, 2020	0.02	0.02	0.01	0.01	12 302	878 674
August 21, 2020	0.02	0.02	0.02	0.02	28 857	1 063 032
August 20, 2020	0.02	0.02	0.01	0.02	6 352	1 014 196
August 19, 2020	0.02	0.02	0.01	0.02	9 237	940 677
August 18, 2020	0.01	0.02	0.01	0.02	195 497	1 010 564
August 17, 2020	0.01	0.01	0.01	0.01	2 541	770 585
August 16, 2020	0.01	0.01	0.01	0.01	2 164	715 705
August 15, 2020	0.01	0.01	0.01	0.01	884	758 890
August 14, 2020	0.01	0.01	0.01	0.01	2 761	794 545
August 13, 2020	0.01	0.01	0.01	0.01	3 140	691 340
August 12, 2020	0.01	0.01	0.01	0.01	812	800 199
August 11, 2020	0.01	0.01	0.01	0.01	3 064	724 417
August 10, 2020	0.01	0.02	0.01	0.01	3 417	859 029
August 09, 2020	0.01	0.01	0.01	0.01	3 337	803 111
August 08, 2020	0.01	0.01	0.01	0.01	1 538	772 744
August 07, 2020	0.01	0.01	0.01	0.01	227	804 674
August 06, 2020	0.01	0.01	0.01	0.01	826	827 625
August 05, 2020	0.01	0.01	0.01	0.01	1 075	823 563
August 04, 2020	0.01	0.01	0.01	0.01	1 879	765 181
August 03, 2020	0.01	0.01	0.01	0.01	935	771 879
August 02, 2020	0.01	0.01	0.01	0.01	1 520	819 390
August 01, 2020	0.01	0.01	0.01	0.01	1 278	773 364
July 31, 2020	0.01	0.01	0.01	0.01	179	771 333
July 30, 2020	0.01	0.01	0.01	0.01	480	741 487
July 29, 2020	0.01	0.01	0.01	0.01	521	742 187
July 28, 2020	0.01	0.01	0.01	0.01	2 094	796 111
July 27, 2020	0.01	0.01	0.01	0.01	2 540	778 425
July 26, 2020	0.01	0.01	0.01	0.01	39	814 705
July 25, 2020	0.01	0.01	0.01	0.01	1 119	814 536
July 24, 2020	0.01	0.01	0.01	0.01	31	813 843
July 23, 2020	0.01	0.01	0.01	0.01	335	826 256
July 22, 2020	0.01	0.01	0.01	0.01	1 677	871 454
July 21, 2020	0.01	0.01	0.01	0.01	198	764 110
July 20, 2020	0.01	0.01	0.01	0.01	486	790 321
July 19, 2020	0.01	0.01	0.01	0.01	1 408	770 128
July 18, 2020	0.01	0.01	0.01	0.01	316	826 335
July 17, 2020	0.01	0.01	0.01	0.01	862	818 849
July 16, 2020	0.01	0.01	0.01	0.01	1 306	801 780
July 15, 2020	0.01	0.01	0.01	0.01	2 276	807 865
July 14, 2020	0.01	0.01	0.01	0.01	861	783 093
July 13, 2020	0.01	0.01	0.01	0.01	1 472	795 491
July 12, 2020	0.01	0.01	0.01	0.01	939	751 272
July 11, 2020	0.01	0.01	0.01	0.01	2 539	741 017
July 10, 2020	0.01	0.01	0.01	0.01	1 525	783 287
July 09, 2020	0.01	0.01	0.01	0.01	1 518	686 980
July 08, 2020	0.01	0.01	0.01	0.01	499	696 447
July 07, 2020	0.01	0.01	0.01	0.01	5	720 957
July 06, 2020	0.01	0.01	0.01	0.01	1 879	742 709
July 05, 2020	0.01	0.01	0.01	0.01	1	739 773
July 04, 2020	0.01	0.01	0.01	0.01	42	653 520
July 03, 2020	0.01	0.01	0.01	0.01	0	695 981
July 02, 2020	0.01	0.01	0.01	0.01	447	707 709
July 01, 2020	0.01	0.01	0.01	0.01	304	704 120
June 30, 2020	0.01	0.01	0.01	0.01	859	715 208
June 29, 2020	0.01	0.01	0.01	0.01	518	810 952
June 28, 2020	0.01	0.01	0.01	0.01	389	679 663
June 27, 2020	0.01	0.01	0.01	0.01	3 679	655 896
June 26, 2020	0.01	0.01	0.01	0.01	344	789 339
June 25, 2020	0.01	0.01	0.01	0.01	126	765 394
June 24, 2020	0.01	0.01	0.01	0.01	379	784 630
June 23, 2020	0.01	0.01	0.01	0.01	567	854 730
June 22, 2020	0.01	0.01	0.01	0.01	0	758 173
June 21, 2020	0.01	0.01	0.01	0.01	226	760 548
June 20, 2020	0.01	0.01	0.01	0.01	1 635	783 366
June 19, 2020	0.01	0.01	0.01	0.01	2 658	816 421
June 18, 2020	0.01	0.01	0.01	0.01	464	723 124
June 17, 2020	0.01	0.01	0.01	0.01	1 920	715 687
June 16, 2020	0.01	0.01	0.01	0.01	1 741	734 395
June 15, 2020	0.01	0.01	0.01	0.01	1 973	773 173
June 14, 2020	0.01	0.01	0.01	0.01	290	844 226
June 13, 2020	0.01	0.01	0.01	0.01	324	841 606
June 12, 2020	0.01	0.01	0.01	0.01	302	779 784
June 11, 2020	0.01	0.01	0.01	0.01	4 366	746 132
June 10, 2020	0.01	0.01	0.01	0.01	2 294	747 548
June 09, 2020	0.01	0.01	0.01	0.01	81	811 471
June 08, 2020	0.01	0.01	0.01	0.01	3 665	858 352
June 07, 2020	0.01	0.01	0.01	0.01	1 941	723 387
June 06, 2020	0.01	0.01	0.01	0.01	223	683 449
June 05, 2020	0.01	0.01	0.01	0.01	635	705 103
June 04, 2020	0.01	0.01	0.01	0.01	915	704 255
June 03, 2020	0.01	0.01	0.01	0.01	35	703 104
June 02, 2020	0.01	0.01	0.01	0.01	572	707 433
June 01, 2020	0.01	0.01	0.01	0.01	3 648	667 000
May 31, 2020	0.01	0.01	0.01	0.01	825	750 562
May 30, 2020	0.01	0.01	0.01	0.01	1 803	765 403
May 29, 2020	0.01	0.01	0.01	0.01	814	754 888
May 28, 2020	0.01	0.01	0.01	0.01	5 375	753 352
May 27, 2020	0.01	0.02	0.01	0.01	226 012	711 924
May 26, 2020	0.01	0.01	0.01	0.01	5 657	614 792
May 25, 2020	0.01	0.01	0.01	0.01	2 324	555 403
May 24, 2020	0.01	0.01	0.01	0.01	606	559 572
May 23, 2020	0.01	0.01	0.01	0.01	424	600 631
May 22, 2020	0.01	0.01	0.01	0.01	1 175	592 225
May 21, 2020	0.01	0.01	0.01	0.01	678	560 612
May 20, 2020	0.01	0.01	0.01	0.01	944	559 427
May 19, 2020	0.01	0.01	0.01	0.01	2 707	619 645
May 18, 2020	0.01	0.01	0.01	0.01	1 750	640 799
May 17, 2020	0.01	0.01	0.01	0.01	271	591 614
May 16, 2020	0.01	0.01	0.01	0.01	1 347	584 339
May 15, 2020	0.01	0.01	0.01	0.01	504	594 000
May 14, 2020	0.01	0.01	0.01	0.01	1 030	657 669
May 13, 2020	0.01	0.01	0.01	0.01	18	546 801
May 12, 2020	0.01	0.01	0.01	0.01	229	528 897
May 11, 2020	0.01	0.01	0.01	0.01	45	540 819
May 10, 2020	0.01	0.01	0.01	0.01	963	503 807
May 09, 2020	0.01	0.01	0.01	0.01	695	624 529
May 08, 2020	0.01	0.01	0.01	0.01	2 447	641 759
May 07, 2020	0.01	0.01	0.01	0.01	1 009	586 052
May 06, 2020	0.01	0.01	0.01	0.01	177	594 308
May 05, 2020	0.01	0.01	0.01	0.01	792	629 861
May 04, 2020	0.01	0.01	0.01	0.01	947	612 607
May 03, 2020	0.01	0.01	0.01	0.01	6 285	660 986
May 02, 2020	0.01	0.01	0.01	0.01	10 027	595 436
May 01, 2020	0.01	0.02	0.01	0.01	362 774	801 836
April 30, 2020	0.01	0.01	0.01	0.01	5 042	644 373
April 29, 2020	0.01	0.01	0.01	0.01	395	482 646
April 28, 2020	0.01	0.01	0.01	0.01	366	438 656
April 27, 2020	0.01	0.01	0.01	0.01	446	443 043
April 26, 2020	0.01	0.01	0.01	0.01	460	416 943
April 25, 2020	0.01	0.01	0.01	0.01	182	450 083
April 24, 2020	0.01	0.01	0.01	0.01	245	482 879
April 23, 2020	0.01	0.01	0.01	0.01	298	453 425
April 22, 2020	0.01	0.01	0.01	0.01	281	442 203
April 21, 2020	0.01	0.01	0.01	0.01	21	456 902
April 20, 2020	0.01	0.01	0.01	0.01	49	449 597
April 19, 2020	0.01	0.01	0.01	0.01	861	439 185
April 18, 2020	0.01	0.01	0.01	0.01	129	491 610
April 17, 2020	0.01	0.01	0.01	0.01	8	520 013
April 16, 2020	0.01	0.01	0.01	0.01	0	511 666
April 15, 2020	0.01	0.01	0.01	0.01	41	510 051
April 14, 2020	0.01	0.01	0.01	0.01	54	446 416
April 13, 2020	0.01	0.01	0.01	0.01	225	447 975
April 12, 2020	0.01	0.01	0.01	0.01	1 274	508 628
April 11, 2020	0.01	0.01	0.01	0.01	26	468 497
April 10, 2020	0.01	0.01	0.01	0.01	118	505 064
April 09, 2020	0.01	0.01	0.01	0.01	219	517 852
April 08, 2020	0.01	0.01	0.01	0.01	76	497 190
April 07, 2020	0.01	0.01	0.01	0.01	1 035	509 386
April 06, 2020	0.01	0.01	0.01	0.01	53	482 159
April 05, 2020	0.01	0.01	0.01	0.01	0	505 436
April 04, 2020	0.01	0.01	0.01	0.01	204	505 776
April 03, 2020	0.01	0.01	0.01	0.01	59	523 680
April 02, 2020	0.01	0.01	0.01	0.01	27	528 873
April 01, 2020	0.01	0.01	0.01	0.01	314	488 028
March 31, 2020	0.01	0.01	0.01	0.01	598	555 155
March 30, 2020	0.01	0.01	0.01	0.01	6	488 192
March 29, 2020	0.01	0.01	0.01	0.01	18	498 434
March 28, 2020	0.01	0.01	0.01	0.01	34	522 116
March 27, 2020	0.01	0.01	0.01	0.01	57	505 146
March 26, 2020	0.01	0.01	0.01	0.01	207	540 280
March 25, 2020	0.01	0.01	0.01	0.01	427	459 852
March 24, 2020	0.01	0.01	0.01	0.01	42	503 843
March 23, 2020	0.01	0.01	0.01	0.01	1	452 659
March 22, 2020	0.01	0.01	0.01	0.01	267	558 286
March 21, 2020	0.01	0.01	0.01	0.01	191	548 217
March 20, 2020	0.01	0.01	0.01	0.01	1 643	522 072
March 19, 2020	0.01	0.01	0.01	0.01	778	736 869
March 18, 2020	0.01	0.01	0.01	0.01	60	539 393
March 17, 2020	0.01	0.01	0.01	0.01	91	516 833
March 16, 2020	0.01	0.01	0.01	0.01	673	477 728
March 15, 2020	0.01	0.01	0.01	0.01	301	499 251
March 14, 2020	0.01	0.01	0.01	0.01	758	535 783
March 13, 2020	0.01	0.01	0.01	0.01	1 562	559 696
March 12, 2020	0.01	0.02	0.01	0.01	1 735	654 202
March 11, 2020	0.01	0.02	0.01	0.01	21	907 048
March 10, 2020	0.01	0.01	0.01	0.01	131	840 972
March 09, 2020	0.02	0.02	0.01	0.01	3 192	913 343
March 08, 2020	0.02	0.02	0.02	0.02	746	972 651
March 07, 2020	0.02	0.02	0.01	0.02	3 690	1 094 988
March 06, 2020	0.02	0.02	0.02	0.02	245	1 062 575
March 05, 2020	0.02	0.02	0.02	0.02	3 113	1 178 557
March 04, 2020	0.01	0.02	0.01	0.02	92	958 382
March 03, 2020	0.02	0.02	0.01	0.01	207	922 937
March 02, 2020	0.02	0.02	0.01	0.02	2 052	1 090 505
March 01, 2020	0.02	0.02	0.02	0.02	2 488	1 369 063
February 29, 2020	0.02	0.02	0.02	0.02	106	988 851
February 28, 2020	0.02	0.02	0.02	0.02	30	1 018 614
February 27, 2020	0.02	0.02	0.02	0.02	60	1 050 252
February 26, 2020	0.02	0.02	0.02	0.02	2 168	1 041 082
February 25, 2020	0.02	0.02	0.02	0.02	1 210	1 100 960
February 24, 2020	0.02	0.02	0.02	0.02	1 624	1 161 643
February 23, 2020	0.02	0.02	0.02	0.02	3 307	1 186 837
February 22, 2020	0.02	0.02	0.02	0.02	71	1 215 233
February 21, 2020	0.02	0.02	0.02	0.02	663	1 247 536
February 20, 2020	0.02	0.02	0.02	0.02	1 321	1 247 098
February 19, 2020	0.02	0.02	0.02	0.02	366	1 333 529
February 18, 2020	0.02	0.02	0.02	0.02	811	1 393 973
February 17, 2020	0.02	0.02	0.02	0.02	4 240	1 314 721
February 16, 2020	0.02	0.02	0.02	0.02	11 369	1 416 629
February 15, 2020	0.02	0.02	0.02	0.02	9 932	1 324 825
February 14, 2020	0.02	0.03	0.02	0.02	3 765	1 475 236
February 13, 2020	0.02	0.02	0.02	0.02	3 802	1 516 401
February 12, 2020	0.02	0.03	0.02	0.02	2 482	1 477 081
February 11, 2020	0.02	0.02	0.02	0.02	2 832	1 540 095
February 10, 2020	0.02	0.02	0.02	0.02	4 479	1 425 322
February 09, 2020	0.02	0.03	0.02	0.02	6 547	1 476 462
February 08, 2020	0.02	0.02	0.02	0.02	6 590	1 423 877
February 07, 2020	0.02	0.02	0.02	0.02	2 183	1 296 992
February 06, 2020	0.02	0.02	0.02	0.02	2 990	1 296 848
February 05, 2020	0.02	0.02	0.02	0.02	867	1 309 946
February 04, 2020	0.02	0.02	0.02	0.02	278	1 184 660
February 03, 2020	0.02	0.02	0.02	0.02	1 499	1 180 438
February 02, 2020	0.02	0.02	0.02	0.02	3 947	1 288 641
February 01, 2020	0.02	0.02	0.02	0.02	2 320	1 177 454
January 31, 2020	0.02	0.02	0.02	0.02	351	1 171 209
January 30, 2020	0.02	0.02	0.02	0.02	1 366	1 108 508
January 29, 2020	0.02	0.02	0.02	0.02	428	1 129 488
January 28, 2020	0.02	0.02	0.02	0.02	272	1 057 866
January 27, 2020	0.02	0.02	0.02	0.02	1 425	1 090 616
January 26, 2020	0.02	0.02	0.02	0.02	328	1 082 905
January 25, 2020	0.02	0.02	0.02	0.02	1	1 072 301
January 24, 2020	0.02	0.02	0.02	0.02	1 247	1 103 786
January 23, 2020	0.02	0.02	0.02	0.02	1 802	1 061 353
January 22, 2020	0.02	0.02	0.02	0.02	0	1 045 493
January 21, 2020	0.02	0.02	0.02	0.02	166	1 046 532
January 20, 2020	0.02	0.02	0.02	0.02	307	1 039 501
January 19, 2020	0.02	0.02	0.02	0.02	346	1 036 813
January 18, 2020	0.02	0.02	0.02	0.02	516	1 058 838
January 17, 2020	0.02	0.02	0.02	0.02	1 800	1 053 692
January 16, 2020	0.02	0.02	0.02	0.02	760	1 081 480
January 15, 2020	0.02	0.02	0.02	0.02	4 549	1 193 059
January 14, 2020	0.02	0.02	0.02	0.02	1 060	1 141 344
January 13, 2020	0.02	0.02	0.02	0.02	500	1 005 022
January 12, 2020	0.02	0.02	0.02	0.02	160	1 141 812
January 11, 2020	0.02	0.02	0.02	0.02	0	1 011 305
January 10, 2020	0.02	0.02	0.02	0.02	67	1 008 400
January 09, 2020	0.02	0.02	0.02	0.02	478	1 013 612
January 08, 2020	0.02	0.02	0.02	0.02	2 122	957 822
January 07, 2020	0.02	0.02	0.02	0.02	427	1 064 664
January 06, 2020	0.02	0.02	0.02	0.02	619	1 061 175
January 05, 2020	0.02	0.02	0.02	0.02	558	1 052 878
January 04, 2020	0.02	0.02	0.02	0.02	386	1 096 607
January 03, 2020	0.02	0.02	0.02	0.02	1 205	1 092 487
January 02, 2020	0.02	0.02	0.02	0.02	2 125	1 040 661
January 01, 2020	0.01	0.02	0.01	0.02	608	1 096 335
December 31, 2019	0.02	0.02	0.01	0.01	268	932 062
December 30, 2019	0.02	0.02	0.02	0.02	560	975 829
December 29, 2019	0.02	0.02	0.02	0.02	2 720	1 036 755
December 28, 2019	0.02	0.02	0.02	0.02	209	1 020 406
December 27, 2019	0.02	0.02	0.02	0.02	587	1 032 328
December 26, 2019	0.02	0.02	0.02	0.02	1 476	999 101
December 25, 2019	0.02	0.02	0.02	0.02	6 999	1 080 259
December 24, 2019	0.02	0.02	0.02	0.02	3 276	1 078 804
December 23, 2019	0.02	0.02	0.02	0.02	2 406	1 278 565
December 22, 2019	0.02	0.02	0.02	0.02	2 367	1 211 331
December 21, 2019	0.02	0.02	0.02	0.02	3 390	1 195 245
December 20, 2019	0.02	0.02	0.02	0.02	2 332	1 207 800
December 19, 2019	0.02	0.02	0.02	0.02	6 623	1 217 206
December 18, 2019	0.02	0.02	0.02	0.02	4 991	1 112 175
December 17, 2019	0.02	0.02	0.02	0.02	1 350	1 145 376
December 16, 2019	0.02	0.02	0.02	0.02	1 539	1 229 595
December 15, 2019	0.02	0.02	0.02	0.02	1 127	1 211 615
December 14, 2019	0.02	0.02	0.02	0.02	62 314	1 187 500
December 13, 2019	0.02	0.02	0.02	0.02	56 697	1 334 221
December 12, 2019	0.02	0.02	0.02	0.02	67 004	1 293 990
December 11, 2019	0.02	0.02	0.02	0.02	93 825	1 336 179
December 10, 2019	0.02	0.03	0.02	0.02	115 702	1 486 691
December 09, 2019	0.04	0.04	0.02	0.02	172 001	1 554 969
December 08, 2019	0.03	0.04	0.03	0.04	119 516	2 199 583
December 07, 2019	0.04	0.04	0.03	0.03	148 914	1 957 747
December 06, 2019	0.03	0.04	0.03	0.04	215 956	2 332 544
December 05, 2019	0.03	0.03	0.03	0.03	80 805	1 767 116
December 04, 2019	0.03	0.03	0.03	0.03	84 495	1 815 728
December 03, 2019	0.03	0.03	0.03	0.03	75 035	1 664 720
December 02, 2019	0.03	0.03	0.03	0.03	74 921	1 922 046
December 01, 2019	0.03	0.03	0.03	0.03	74 949	2 035 193
November 30, 2019	0.03	0.03	0.03	0.03	94 155	1 744 458
November 29, 2019	0.03	0.03	0.03	0.03	64 792	1 829 566
November 28, 2019	0.03	0.03	0.03	0.03	56 149	1 685 751
November 27, 2019	0.02	0.03	0.02	0.03	59 308	1 645 721
November 26, 2019	0.03	0.03	0.02	0.02	52 420	1 525 309
November 25, 2019	0.03	0.03	0.02	0.03	46 750	1 555 519
November 24, 2019	0.03	0.03	0.03	0.03	79 767	1 602 037
November 23, 2019	0.03	0.03	0.03	0.03	89 672	2 039 740
November 22, 2019	0.03	0.03	0.03	0.03	80 018	1 989 831
November 21, 2019	0.03	0.03	0.03	0.03	79 238	1 993 059
November 20, 2019	0.03	0.04	0.03	0.03	63 839	2 128 156
November 19, 2019	0.04	0.04	0.03	0.03	113 395	2 061 943
November 18, 2019	0.04	0.04	0.04	0.04	129 296	2 418 804
November 17, 2019	0.04	0.04	0.04	0.04	96 548	2 605 541
November 16, 2019	0.04	0.05	0.04	0.04	118 863	2 723 395
November 15, 2019	0.04	0.04	0.04	0.04	96 518	2 547 155
November 14, 2019	0.04	0.04	0.04	0.04	114 156	2 630 925
November 13, 2019	0.04	0.05	0.04	0.04	107 810	2 720 249
November 12, 2019	0.04	0.05	0.04	0.04	105 075	2 685 109
November 11, 2019	0.05	0.05	0.04	0.04	107 170	2 626 488
November 10, 2019	0.04	0.05	0.04	0.05	133 421	2 824 947
November 09, 2019	0.04	0.05	0.04	0.04	128 628	2 716 991
November 08, 2019	0.04	0.05	0.04	0.04	125 248	2 696 391
November 07, 2019	0.04	0.05	0.04	0.04	122 612	2 733 069
November 06, 2019	0.04	0.04	0.04	0.04	149 570	2 726 632
November 05, 2019	0.04	0.04	0.04	0.04	107 176	2 628 917
November 04, 2019	0.04	0.04	0.04	0.04	112 616	2 718 187
November 03, 2019	0.04	0.04	0.04	0.04	98 715	2 693 266
November 02, 2019	0.04	0.05	0.04	0.04	131 394	2 651 429
November 01, 2019	0.04	0.05	0.04	0.04	110 791	2 674 912
October 31, 2019	0.04	0.04	0.04	0.04	116 083	2 662 635
October 30, 2019	0.04	0.05	0.04	0.04	141 404	2 748 116
October 29, 2019	0.05	0.05	0.04	0.04	131 917	2 745 763
October 28, 2019	0.04	0.05	0.04	0.05	163 240	2 879 094
October 27, 2019	0.04	0.05	0.04	0.04	154 075	2 709 342
October 26, 2019	0.04	0.05	0.04	0.04	177 846	2 759 356
October 25, 2019	0.04	0.05	0.04	0.04	112 512	2 684 314
October 24, 2019	0.04	0.04	0.04	0.04	102 380	2 498 486
October 23, 2019	0.04	0.05	0.04	0.04	143 040	2 589 783
October 22, 2019	0.04	0.04	0.04	0.04	107 118	2 507 879
October 21, 2019	0.05	0.05	0.04	0.04	133 450	2 698 781
October 20, 2019	0.04	0.05	0.04	0.05	116 755	2 908 456
October 19, 2019	0.04	0.05	0.04	0.04	117 759	2 665 434
October 18, 2019	0.04	0.05	0.04	0.04	124 896	2 599 220
October 17, 2019	0.04	0.04	0.04	0.04	116 580	2 756 546
October 16, 2019	0.04	0.05	0.04	0.04	108 636	2 712 721
October 15, 2019	0.05	0.05	0.04	0.04	154 470	2 778 619
October 14, 2019	0.05	0.05	0.05	0.05	113 601	2 992 406
October 13, 2019	0.05	0.05	0.05	0.05	170 350	3 263 772
October 12, 2019	0.05	0.06	0.05	0.05	229 279	3 288 151
October 11, 2019	0.05	0.05	0.05	0.05	123 219	3 112 997
October 10, 2019	0.05	0.05	0.05	0.05	124 187	3 036 256
October 09, 2019	0.05	0.05	0.05	0.05	219 949	3 108 599
October 08, 2019	0.06	0.06	0.05	0.05	282 559	3 337 961
October 07, 2019	0.05	0.06	0.05	0.06	309 192	3 506 999
October 06, 2019	0.05	0.06	0.05	0.05	237 729	3 232 317
October 05, 2019	0.04	0.05	0.04	0.05	293 403	3 074 636
October 04, 2019	0.04	0.04	0.04	0.04	109 609	2 562 071
October 03, 2019	0.04	0.05	0.04	0.04	127 298	2 476 422
October 02, 2019	0.05	0.05	0.04	0.04	236 139	2 611 195
October 01, 2019	0.05	0.05	0.04	0.05	158 858	2 960 080
September 30, 2019	0.05	0.06	0.05	0.05	220 298	3 073 096
September 29, 2019	0.06	0.06	0.05	0.05	183 160	3 323 436
September 28, 2019	0.06	0.07	0.06	0.06	369 054	3 453 314
September 27, 2019	0.04	0.06	0.04	0.06	341 894	3 601 363
September 26, 2019	0.04	0.05	0.04	0.04	171 412	2 547 020
September 25, 2019	0.04	0.04	0.03	0.04	101 598	2 178 290
September 24, 2019	0.04	0.04	0.04	0.04	111 722	2 348 538
September 23, 2019	0.05	0.05	0.04	0.04	143 714	2 603 206
September 22, 2019	0.05	0.05	0.04	0.05	140 626	2 826 482
September 21, 2019	0.05	0.05	0.05	0.05	140 526	3 021 598
September 20, 2019	0.05	0.05	0.05	0.05	130 869	3 030 338
September 19, 2019	0.05	0.05	0.05	0.05	136 960	2 951 430
September 18, 2019	0.05	0.05	0.05	0.05	153 629	3 119 603
September 17, 2019	0.05	0.05	0.05	0.05	182 021	3 061 397
September 16, 2019	0.06	0.06	0.05	0.05	184 969	3 150 502
September 15, 2019	0.05	0.06	0.05	0.06	212 158	3 365 113
September 14, 2019	0.06	0.06	0.05	0.05	214 692	3 224 830
September 13, 2019	0.07	0.07	0.05	0.06	311 471	3 358 990
September 12, 2019	0.08	0.08	0.06	0.07	422 740	4 285 615
September 11, 2019	0.08	0.09	0.06	0.08	803 337	4 970 104
September 10, 2019	0.04	0.08	0.04	0.08	907 393	4 984 708
September 09, 2019	0.05	0.06	0.04	0.04	205 878	2 676 572
September 08, 2019	0.06	0.06	0.05	0.05	344 589	3 122 674
September 07, 2019	0.04	0.07	0.04	0.06	752 924	3 358 571
September 06, 2019	0.03	0.04	0.03	0.04	133 256	2 241 928
September 05, 2019	0.03	0.04	0.03	0.03	76 636	2 047 928
September 04, 2019	0.03	0.04	0.03	0.03	87 958	2 069 851
September 03, 2019	0.03	0.04	0.03	0.03	81 060	2 097 039
September 02, 2019	0.03	0.04	0.03	0.03	92 786	2 093 934
September 01, 2019	0.04	0.04	0.03	0.03	84 194	2 090 627
August 31, 2019	0.03	0.04	0.03	0.04	105 667	2 299 181
August 30, 2019	0.03	0.04	0.03	0.03	88 391	1 990 492
August 29, 2019	0.04	0.04	0.03	0.03	81 369	2 077 690
August 28, 2019	0.03	0.04	0.03	0.04	118 900	2 273 479
August 27, 2019	0.04	0.04	0.03	0.03	95 092	2 140 899
August 26, 2019	0.04	0.04	0.03	0.04	100 464	2 226 947
August 25, 2019	0.04	0.04	0.04	0.04	97 461	2 453 206
August 24, 2019	0.04	0.04	0.04	0.04	95 937	2 392 324
August 23, 2019	0.04	0.05	0.04	0.04	135 503	2 320 499
August 22, 2019	0.04	0.05	0.04	0.04	272 312	2 526 904
August 21, 2019	0.04	0.04	0.03	0.04	91 615	2 156 525
August 20, 2019	0.04	0.04	0.03	0.04	140 539	2 120 299
August 19, 2019	0.03	0.04	0.03	0.04	122 284	2 114 411
August 18, 2019	0.03	0.04	0.03	0.03	142 111	2 045 452
August 17, 2019	0.03	0.04	0.03	0.03	112 399	2 059 551
August 16, 2019	0.03	0.04	0.03	0.03	112 235	2 070 079
August 15, 2019	0.04	0.04	0.03	0.03	125 216	2 024 298
August 14, 2019	0.04	0.04	0.04	0.04	120 703	2 153 658
August 13, 2019	0.04	0.04	0.04	0.04	133 839	2 282 442
August 12, 2019	0.04	0.04	0.04	0.04	121 040	2 337 329
August 11, 2019	0.04	0.04	0.04	0.04	101 474	2 366 480
August 10, 2019	0.04	0.04	0.04	0.04	119 518	2 126 874
August 09, 2019	0.04	0.04	0.04	0.04	58 528	2 290 056
August 08, 2019	0.04	0.04	0.04	0.04	108 205	2 347 186
August 07, 2019	0.04	0.04	0.04	0.04	87 667	2 386 763
August 06, 2019	0.04	0.04	0.04	0.04	57 008	2 327 425
August 05, 2019	0.04	0.04	0.04	0.04	123 458	2 615 990
August 04, 2019	0.04	0.04	0.04	0.04	291 512	2 622 687
August 03, 2019	0.04	0.04	0.04	0.04	219 769	2 584 056
August 02, 2019	0.05	0.05	0.04	0.04	337 653	2 481 085
August 01, 2019	0.05	0.05	0.05	0.05	75 768	2 829 487
July 31, 2019	0.05	0.05	0.05	0.05	74 870	2 874 964
July 30, 2019	0.04	0.05	0.04	0.05	80 216	2 888 654
July 29, 2019	0.04	0.05	0.04	0.04	84 069	2 676 147
July 28, 2019	0.05	0.05	0.04	0.04	88 688	2 529 433
July 27, 2019	0.05	0.05	0.04	0.05	104 431	2 740 861
July 26, 2019	0.05	0.05	0.05	0.05	82 074	2 969 682
July 25, 2019	0.05	0.06	0.05	0.05	100 818	2 979 039
July 24, 2019	0.05	0.05	0.05	0.05	95 861	3 034 178
July 23, 2019	0.05	0.05	0.05	0.05	88 660	2 941 267
July 22, 2019	0.05	0.06	0.05	0.05	147 165	3 037 402
July 21, 2019	0.06	0.06	0.06	0.06	213 541	3 217 475
July 20, 2019	0.04	0.07	0.04	0.06	461 851	3 589 055
July 19, 2019	0.04	0.05	0.04	0.04	66 221	2 393 355
July 18, 2019	0.04	0.05	0.04	0.04	66 163	2 527 898
July 17, 2019	0.04	0.04	0.04	0.04	65 630	2 493 956
July 16, 2019	0.05	0.05	0.04	0.04	65 895	2 378 363
July 15, 2019	0.05	0.05	0.04	0.05	83 924	2 775 074
July 14, 2019	0.05	0.05	0.05	0.05	37 747	2 750 834
July 13, 2019	0.05	0.06	0.05	0.05	25 158	3 146 330
July 12, 2019	0.05	0.06	0.05	0.05	58 498	3 185 025
July 11, 2019	0.06	0.06	0.05	0.05	49 680	3 076 882
July 10, 2019	0.06	0.07	0.06	0.06	85 286	3 556 607
July 09, 2019	0.06	0.07	0.06	0.06	58 138	3 776 274
July 08, 2019	0.06	0.06	0.06	0.06	60 122	3 581 663
July 07, 2019	0.06	0.07	0.06	0.06	75 457	3 574 912
July 06, 2019	0.06	0.07	0.06	0.06	68 164	3 719 714
July 05, 2019	0.06	0.07	0.06	0.06	72 778	3 671 134
July 04, 2019	0.07	0.07	0.06	0.06	57 920	3 764 592
July 03, 2019	0.06	0.07	0.06	0.07	62 848	3 824 787
July 02, 2019	0.06	0.07	0.06	0.06	59 532	3 748 330
July 01, 2019	0.07	0.07	0.06	0.06	66 146	3 780 779
June 30, 2019	0.07	0.07	0.06	0.07	74 707	3 859 360
June 29, 2019	0.07	0.07	0.06	0.07	81 477	3 957 305
June 28, 2019	0.07	0.07	0.06	0.07	79 553	3 873 268
June 27, 2019	0.07	0.08	0.07	0.07	116 999	3 835 609
June 26, 2019	0.08	0.08	0.07	0.07	151 533	4 174 577
June 25, 2019	0.07	0.08	0.07	0.08	157 385	4 287 284
June 24, 2019	0.07	0.08	0.07	0.07	227 068	4 248 143
June 23, 2019	0.07	0.07	0.07	0.07	145 782	4 032 168
June 22, 2019	0.07	0.07	0.07	0.07	105 661	4 082 140
June 21, 2019	0.07	0.07	0.07	0.07	83 710	4 156 772
June 20, 2019	0.07	0.07	0.07	0.07	93 826	4 052 503
June 19, 2019	0.07	0.07	0.07	0.07	88 369	4 133 022
June 18, 2019	0.07	0.07	0.07	0.07	117 874	4 093 476
June 17, 2019	0.07	0.08	0.07	0.07	83 235	4 159 913
June 16, 2019	0.07	0.08	0.07	0.07	358 812	4 161 233
June 15, 2019	0.07	0.08	0.07	0.07	382 343	4 208 267
June 14, 2019	0.07	0.08	0.07	0.07	368 665	4 166 327
June 13, 2019	0.07	0.08	0.07	0.07	369 014	4 237 441
June 12, 2019	0.07	0.08	0.07	0.07	458 523	4 235 656
June 11, 2019	0.07	0.08	0.07	0.07	406 774	4 231 549
June 10, 2019	0.07	0.08	0.07	0.07	451 690	4 272 188
June 09, 2019	0.07	0.07	0.07	0.07	355 820	4 088 451
June 08, 2019	0.07	0.08	0.07	0.07	401 007	4 200 128
June 07, 2019	0.07	0.08	0.07	0.07	430 233	4 209 811
June 06, 2019	0.07	0.07	0.07	0.07	329 994	3 853 264
June 05, 2019	0.07	0.07	0.07	0.07	862 499	3 973 142
June 04, 2019	0.07	0.08	0.06	0.07	1 057 122	3 862 138
June 03, 2019	0.08	0.08	0.07	0.07	998 413	4 060 090
June 02, 2019	0.08	0.08	0.07	0.08	1 042 237	4 313 153
June 01, 2019	0.07	0.08	0.07	0.08	1 086 823	4 378 774
May 31, 2019	0.07	0.08	0.07	0.07	1 070 325	4 247 038
May 30, 2019	0.07	0.08	0.07	0.07	943 684	4 171 473
May 29, 2019	0.08	0.08	0.07	0.07	935 860	4 148 754
May 28, 2019	0.08	0.08	0.07	0.08	800 556	4 464 977
May 27, 2019	0.08	0.08	0.08	0.08	598 299	4 323 060
May 26, 2019	0.08	0.09	0.07	0.08	626 337	4 499 475
May 25, 2019	0.07	0.08	0.07	0.08	512 930	4 332 493
May 24, 2019	0.07	0.08	0.07	0.07	344 168	3 983 118
May 23, 2019	0.07	0.07	0.07	0.07	307 832	3 965 596
May 22, 2019	0.07	0.07	0.06	0.07	295 529	3 831 794
May 21, 2019	0.06	0.07	0.06	0.07	262 792	3 686 401
May 20, 2019	0.07	0.07	0.06	0.06	239 103	3 555 377
May 19, 2019	0.06	0.07	0.06	0.07	254 398	3 745 481
May 18, 2019	0.06	0.07	0.06	0.06	239 105	3 514 240
May 17, 2019	0.07	0.07	0.06	0.06	250 361	3 593 231
May 16, 2019	0.07	0.08	0.06	0.07	336 867	3 828 301
May 15, 2019	0.06	0.07	0.06	0.07	610 298	3 929 399
May 14, 2019	0.06	0.07	0.06	0.06	518 979	3 529 965
May 13, 2019	0.06	0.07	0.06	0.06	470 607	3 413 720
May 12, 2019	0.06	0.06	0.06	0.06	484 257	3 308 052
May 11, 2019	0.06	0.06	0.06	0.06	510 262	3 447 825
May 10, 2019	0.06	0.06	0.06	0.06	351 288	3 130 030
May 09, 2019	0.06	0.06	0.06	0.06	299 581	3 411 299
May 08, 2019	0.06	0.06	0.06	0.06	461 363	3 468 665
May 07, 2019	0.06	0.06	0.06	0.06	500 960	3 448 915
May 06, 2019	0.06	0.06	0.06	0.06	497 963	3 333 707
May 05, 2019	0.06	0.06	0.06	0.06	505 705	3 472 008
May 04, 2019	0.07	0.07	0.06	0.06	551 126	3 588 906
May 03, 2019	0.07	0.07	0.06	0.07	553 081	3 760 979
May 02, 2019	0.07	0.07	0.06	0.07	537 834	3 626 303
May 01, 2019	0.07	0.07	0.07	0.07	485 538	3 655 109
April 30, 2019	0.06	0.07	0.06	0.07	631 198	3 730 520
April 29, 2019	0.06	0.07	0.06	0.06	637 526	3 635 270
April 28, 2019	0.06	0.07	0.06	0.06	551 490	3 483 403
April 27, 2019	0.06	0.07	0.06	0.06	333 973	3 536 888
April 26, 2019	0.07	0.07	0.06	0.06	350 506	3 509 723
April 25, 2019	0.07	0.07	0.06	0.07	673 163	3 554 588
April 24, 2019	0.08	0.08	0.07	0.07	703 498	3 712 114
April 23, 2019	0.07	0.09	0.07	0.08	874 468	4 197 689
April 22, 2019	0.07	0.07	0.07	0.07	784 328	3 971 962
April 21, 2019	0.08	0.08	0.07	0.07	732 583	3 758 144
April 20, 2019	0.08	0.08	0.07	0.08	883 526	4 131 679
April 19, 2019	0.08	0.08	0.07	0.08	671 429	4 128 906
April 18, 2019	0.08	0.08	0.08	0.08	661 745	4 222 143
April 17, 2019	0.08	0.08	0.08	0.08	721 990	4 242 319
April 16, 2019	0.08	0.08	0.07	0.08	820 729	4 385 517
April 15, 2019	0.08	0.08	0.08	0.08	938 866	4 238 345
April 14, 2019	0.08	0.08	0.08	0.08	1 185 780	4 552 385
April 13, 2019	0.08	0.08	0.08	0.08	1 104 123	4 340 159
April 12, 2019	0.08	0.08	0.07	0.08	1 212 643	4 134 150
April 11, 2019	0.1	0.1	0.07	0.08	1 147 676	4 196 896
April 10, 2019	0.09	0.1	0.08	0.1	882 936	5 199 443
April 09, 2019	0.1	0.1	0.08	0.09	516 674	4 801 085
April 08, 2019	0.1	0.1	0.09	0.1	683 773	5 284 126
April 07, 2019	0.09	0.11	0.09	0.1	981 792	5 682 310
April 06, 2019	0.08	0.1	0.08	0.09	862 459	5 130 112
April 05, 2019	0.08	0.08	0.08	0.08	479 405	4 319 507
April 04, 2019	0.08	0.08	0.07	0.08	497 424	4 215 479
April 03, 2019	0.08	0.09	0.08	0.08	415 430	4 117 626
April 02, 2019	0.07	0.08	0.07	0.08	454 408	4 445 220
April 01, 2019	0.07	0.08	0.07	0.07	353 020	4 033 659
March 31, 2019	0.07	0.07	0.07	0.07	371 690	3 829 983
March 30, 2019	0.07	0.07	0.07	0.07	400 860	3 709 088
March 29, 2019	0.07	0.07	0.06	0.07	472 080	3 697 268
March 28, 2019	0.07	0.07	0.07	0.07	692 579	3 680 952
March 27, 2019	0.06	0.07	0.06	0.07	746 791	3 618 328
March 26, 2019	0.07	0.07	0.06	0.06	1 021 081	3 416 437
March 25, 2019	0.07	0.07	0.07	0.07	1 151 066	3 671 114
March 24, 2019	0.07	0.08	0.07	0.07	1 405 058	3 815 723
March 23, 2019	0.06	0.08	0.06	0.07	1 518 135	3 810 700
March 22, 2019	0.06	0.06	0.06	0.06	1 393 099	3 433 593
March 21, 2019	0.06	0.06	0.06	0.06	993 756	3 371 501
March 20, 2019	0.06	0.06	0.06	0.06	1 027 016	3 334 529
March 19, 2019	0.06	0.06	0.06	0.06	1 401 249	3 377 885
March 18, 2019	0.06	0.06	0.06	0.06	1 695 228	3 394 850
March 17, 2019	0.07	0.07	0.06	0.06	1 143 052	3 360 590
March 16, 2019	0.06	0.07	0.06	0.07	1 586 176	3 493 800
March 15, 2019	0.06	0.06	0.05	0.06	1 474 121	3 367 700
March 14, 2019	0.06	0.07	0.06	0.06	1 517 162	3 322 645
March 13, 2019	0.06	0.06	0.06	0.06	1 584 201	3 422 791
March 12, 2019	0.06	0.06	0.06	0.06	750 161	3 295 237
March 11, 2019	0.06	0.06	0.06	0.06	1 803 458	3 331 211
March 10, 2019	0.06	0.06	0.06	0.06	1 832 465	3 270 281
March 09, 2019	0.06	0.07	0.06	0.06	1 856 366	3 399 993
March 08, 2019	0.06	0.06	0.06	0.06	1 775 500	3 236 248
March 07, 2019	0.06	0.06	0.06	0.06	1 751 124	3 203 743
March 06, 2019	0.06	0.07	0.06	0.06	1 918 125	3 333 020
March 05, 2019	0.06	0.07	0.06	0.07	1 803 636	3 463 872
March 04, 2019	0.07	0.07	0.06	0.06	1 763 227	3 399 429
March 03, 2019	0.06	0.07	0.06	0.06	1 905 215	3 420 074
March 02, 2019	0.06	0.06	0.06	0.06	1 734 916	3 264 474
March 01, 2019	0.06	0.06	0.06	0.06	1 724 963	3 170 209
February 28, 2019	0.06	0.06	0.06	0.06	1 788 014	3 203 888
February 27, 2019	0.06	0.06	0.06	0.06	1 824 485	3 311 316
February 26, 2019	0.06	0.07	0.06	0.06	1 853 472	3 304 590
February 25, 2019	0.06	0.07	0.06	0.06	1 770 702	3 305 700
February 24, 2019	0.07	0.08	0.06	0.06	1 849 044	3 254 133
February 23, 2019	0.07	0.07	0.07	0.07	1 922 838	3 686 772
February 22, 2019	0.08	0.08	0.07	0.07	1 910 109	3 821 933
February 21, 2019	0.07	0.09	0.07	0.08	2 681 197	4 028 798
February 20, 2019	0.06	0.08	0.06	0.07	2 325 725	3 717 442
February 19, 2019	0.06	0.09	0.06	0.06	1 822 430	3 037 860
February 18, 2019	0.06	0.06	0.06	0.06	1 678 710	3 103 937
February 17, 2019	0.06	0.06	0.06	0.06	1 673 665	3 057 598
February 16, 2019	0.06	0.06	0.06	0.06	1 661 243	2 969 062
February 15, 2019	0.06	0.06	0.05	0.06	1 756 375	3 109 073
February 14, 2019	0.06	0.06	0.05	0.06	1 665 517	2 880 750
February 13, 2019	0.06	0.06	0.06	0.06	1 661 110	2 960 765
February 12, 2019	0.06	0.06	0.06	0.06	1 574 320	2 945 932
February 11, 2019	0.06	0.06	0.06	0.06	1 665 249	3 064 996
February 10, 2019	0.06	0.07	0.06	0.06	1 778 917	3 218 613
February 09, 2019	0.06	0.06	0.06	0.06	1 674 616	3 113 647
February 08, 2019	0.06	0.07	0.06	0.06	1 654 283	3 244 904
February 07, 2019	0.06	0.06	0.06	0.06	1 625 570	3 187 574
February 06, 2019	0.06	0.07	0.06	0.06	1 870 802	3 296 222
February 05, 2019	0.06	0.06	0.06	0.06	1 688 254	3 263 096
February 04, 2019	0.06	0.06	0.06	0.06	1 709 038	3 123 889
February 03, 2019	0.06	0.06	0.06	0.06	1 611 046	3 012 029
February 02, 2019	0.06	0.06	0.06	0.06	1 592 596	3 109 719
February 01, 2019	0.06	0.06	0.06	0.06	1 665 543	3 199 437
January 31, 2019	0.06	0.06	0.06	0.06	1 598 308	3 187 527
January 30, 2019	0.07	0.07	0.06	0.06	1 969 853	3 382 242
January 29, 2019	0.06	0.08	0.06	0.07	3 074 069	3 798 304
January 28, 2019	0.06	0.06	0.05	0.06	2 897 886	2 795 581
January 27, 2019	0.07	0.07	0.06	0.06	3 010 030	2 932 721
January 26, 2019	0.08	0.08	0.07	0.07	3 709 642	3 594 601
January 25, 2019	0.09	0.09	0.08	0.08	3 921 582	3 993 961
January 24, 2019	0.09	0.1	0.09	0.09	3 744 872	4 556 905
January 23, 2019	0.12	0.12	0.09	0.09	3 226 059	4 584 738
January 22, 2019	0.1	0.14	0.09	0.12	3 081 952	5 858 038
January 21, 2019	0.06	0.11	0.05	0.1	2 872 188	4 872 991
January 20, 2019	0.04	0.07	0.04	0.06	3 558 674	3 038 835
January 19, 2019	0.04	0.04	0.03	0.04	1 848 146	1 924 976
January 18, 2019	0.04	0.04	0.03	0.03	1 698 459	1 749 992
January 17, 2019	0.03	0.04	0.03	0.04	2 321 409	1 801 889
January 16, 2019	0.03	0.04	0.03	0.03	756 419	1 660 065
January 15, 2019	0.03	0.04	0.03	0.03	3 027 921	1 664 406
January 14, 2019	0.03	0.04	0.03	0.03	56 428	1 736 939
January 13, 2019	0.04	0.04	0.03	0.03	57 842	1 628 693
January 12, 2019	0.03	0.04	0.03	0.03	81 522	1 765 591
January 11, 2019	0.04	0.04	0.03	0.03	62 553	1 637 695
January 10, 2019	0.04	0.04	0.03	0.04	68 844	1 771 966
January 09, 2019	0.04	0.04	0.04	0.04	67 704	1 867 676
January 08, 2019	0.04	0.04	0.03	0.04	92 182	1 801 529
January 07, 2019	0.04	0.04	0.04	0.04	71 566	1 974 371
January 06, 2019	0.04	0.04	0.04	0.04	70 769	1 880 639
January 05, 2019	0.04	0.04	0.03	0.04	63 198	1 789 668
January 04, 2019	0.04	0.04	0.03	0.04	73 685	1 787 360
January 03, 2019	0.04	0.04	0.04	0.04	66 431	1 899 445
January 02, 2019	0.04	0.04	0.04	0.04	68 392	2 019 253
January 01, 2019	0.04	0.04	0.04	0.04	81 626	2 015 201
December 31, 2018	0.04	0.04	0.04	0.04	71 462	2 121 264
December 30, 2018	0.04	0.04	0.04	0.04	77 393	2 255 417
December 29, 2018	0.04	0.04	0.04	0.04	75 409	2 197 989
December 28, 2018	0.04	0.04	0.04	0.04	70 667	2 032 631
December 27, 2018	0.04	0.04	0.04	0.04	72 371	1 888 788
December 26, 2018	0.04	0.04	0.04	0.04	69 791	2 029 900
December 25, 2018	0.04	0.05	0.04	0.04	72 165	1 924 627
December 24, 2018	0.04	0.05	0.04	0.04	85 098	2 169 365
December 23, 2018	0.04	0.05	0.04	0.04	93 972	2 134 611
December 22, 2018	0.04	0.04	0.04	0.04	92 526	2 095 372
December 21, 2018	0.04	0.05	0.04	0.04	92 419	2 161 345
December 20, 2018	0.04	0.04	0.04	0.04	104 184	2 117 758
December 19, 2018	0.04	0.04	0.04	0.04	83 390	2 093 330
December 18, 2018	0.04	0.04	0.04	0.04	71 500	2 026 446
December 17, 2018	0.04	0.04	0.03	0.04	72 060	1 882 705
December 16, 2018	0.04	0.04	0.04	0.04	61 224	1 750 141
December 15, 2018	0.04	0.04	0.03	0.04	64 454	1 773 681
December 14, 2018	0.04	0.04	0.03	0.04	68 991	1 751 486
December 13, 2018	0.04	0.04	0.03	0.04	84 526	1 848 766
December 12, 2018	0.04	0.04	0.03	0.04	85 074	1 764 423
December 11, 2018	0.04	0.04	0.04	0.04	74 805	1 806 254
December 10, 2018	0.04	0.04	0.03	0.04	204 131	2 097 129
December 09, 2018	0.04	0.04	0.04	0.04	162 871	1 963 637
December 08, 2018	0.04	0.04	0.03	0.04	133 851	1 806 959
December 07, 2018	0.05	0.05	0.04	0.04	159 009	1 870 404
December 06, 2018	0.05	0.05	0.05	0.05	168 475	2 370 918
December 05, 2018	0.06	0.06	0.05	0.05	174 984	2 512 130
December 04, 2018	0.06	0.06	0.05	0.06	228 090	2 842 785
December 03, 2018	0.06	0.06	0.06	0.06	245 049	2 757 324
December 02, 2018	0.07	0.07	0.06	0.06	289 466	3 041 233
December 01, 2018	0.07	0.07	0.07	0.07	306 100	3 450 294
November 30, 2018	0.07	0.07	0.07	0.07	255 209	3 261 042
November 29, 2018	0.07	0.07	0.07	0.07	378 993	3 569 012
November 28, 2018	0.06	0.07	0.06	0.07	384 567	3 364 459
November 27, 2018	0.06	0.06	0.06	0.06	198 405	2 970 546
November 26, 2018	0.06	0.07	0.06	0.06	76 202	2 884 515
November 25, 2018	0.07	0.07	0.06	0.06	86 947	3 087 123
November 24, 2018	0.08	0.08	0.07	0.07	57 782	3 466 992
November 23, 2018	0.08	0.08	0.08	0.08	65 001	3 869 894
November 22, 2018	0.09	0.09	0.08	0.08	73 330	3 941 927
November 21, 2018	0.08	0.09	0.08	0.09	83 346	4 276 816
November 20, 2018	0.1	0.1	0.08	0.08	99 627	4 023 413
November 19, 2018	0.13	0.13	0.09	0.1	133 908	4 658 697
November 18, 2018	0.13	0.13	0.12	0.13	127 270	6 196 946
November 17, 2018	0.14	0.14	0.12	0.12	113 801	5 938 549
November 16, 2018	0.13	0.14	0.12	0.14	135 628	6 479 764
November 15, 2018	0.15	0.15	0.11	0.13	196 222	6 386 288
November 14, 2018	0.17	0.17	0.14	0.15	263 844	6 938 686
November 13, 2018	0.17	0.18	0.17	0.17	527 382	8 198 749
November 12, 2018	0.19	0.19	0.16	0.17	504 763	8 019 061
November 11, 2018	0.2	0.2	0.19	0.19	141 218	8 949 233
November 10, 2018	0.2	0.2	0.19	0.2	143 023	9 326 817
November 09, 2018	0.21	0.21	0.2	0.2	696 707	9 636 445
November 08, 2018	0.21	0.21	0.21	0.21	456 371	9 998 306
November 07, 2018	0.21	0.22	0.21	0.21	590 632	9 999 979
November 06, 2018	0.22	0.22	0.21	0.21	898 944	10 135 796
November 05, 2018	0.22	0.22	0.21	0.21	1 109 180	10 256 034
November 04, 2018	0.23	0.23	0.22	0.22	205 652	10 494 026
November 03, 2018	0.21	0.23	0.21	0.23	420 455	10 924 273
November 02, 2018	0.21	0.21	0.21	0.21	200 173	10 081 938
November 01, 2018	0.22	0.22	0.21	0.22	201 255	10 298 710
October 31, 2018	0.22	0.23	0.2	0.22	258 293	10 382 772
October 30, 2018	0.23	0.23	0.22	0.22	251 164	10 360 763
October 29, 2018	0.24	0.25	0.23	0.23	953 507	10 641 144
October 28, 2018	0.24	0.25	0.24	0.24	409 898	11 229 852
October 27, 2018	0.23	0.24	0.23	0.24	1 754 630	11 063 251
October 26, 2018	0.24	0.24	0.23	0.23	893 593	11 248 304
October 25, 2018	0.25	0.25	0.24	0.24	1 226 710	11 398 844
October 24, 2018	0.26	0.26	0.24	0.25	1 392 180	11 915 423
October 23, 2018	0.23	0.26	0.23	0.25	1 629 690	10 701 008
October 22, 2018	0.22	0.23	0.22	0.23	1 612 380	10 363 801
October 21, 2018	0.23	0.23	0.22	0.22	1 349 550	10 490 165
October 20, 2018	0.22	0.23	0.22	0.23	187 966	10 326 462
October 19, 2018	0.23	0.23	0.22	0.22	1 241 740	10 563 135
October 18, 2018	0.25	0.25	0.22	0.22	1 360 780	11 439 801
October 17, 2018	0.23	0.26	0.23	0.25	1 413 850	10 617 895
October 16, 2018	0.22	0.24	0.22	0.23	1 503 950	10 244 413
October 15, 2018	0.21	0.22	0.2	0.22	1 270 670	9 844 517
October 14, 2018	0.2	0.23	0.2	0.21	1 341 930	9 247 229
October 13, 2018	0.19	0.2	0.19	0.2	1 307 250	9 059 200
October 12, 2018	0.2	0.2	0.19	0.2	433 998	9 118 964
October 11, 2018	0.23	0.23	0.19	0.2	1 965 400	10 543 164
October 10, 2018	0.21	0.23	0.2	0.22	1 339 210	9 662 281
October 09, 2018	0.21	0.21	0.21	0.21	1 039 610	9 711 100
October 08, 2018	0.2	0.21	0.2	0.21	1 845 390	9 288 972
October 07, 2018	0.21	0.21	0.2	0.2	619 689	9 614 298
October 06, 2018	0.22	0.22	0.2	0.2	466 651	9 998 108
October 05, 2018	0.21	0.21	0.21	0.21	1 833 980	9 955 249
October 04, 2018	0.22	0.22	0.21	0.21	1 185 430	10 245 271
October 03, 2018	0.24	0.24	0.2	0.22	1 071 350	11 103 566
October 02, 2018	0.2	0.24	0.2	0.24	1 194 530	9 473 719
October 01, 2018	0.21	0.21	0.2	0.2	1 013 510	9 911 056
September 30, 2018	0.21	0.22	0.2	0.21	1 169 870	9 718 393
September 29, 2018	0.2	0.21	0.19	0.21	1 202 980	9 541 290
September 28, 2018	0.18	0.24	0.18	0.2	1 414 960	8 294 021
September 27, 2018	0.18	0.19	0.17	0.19	1 245 110	8 090 542
September 26, 2018	0.17	0.18	0.17	0.18	868 895	7 712 197
September 25, 2018	0.18	0.18	0.17	0.17	1 247 200	7 971 464
September 24, 2018	0.18	0.19	0.17	0.18	1 020 580	8 295 261
September 23, 2018	0.19	0.19	0.18	0.18	1 112 890	8 385 215
September 22, 2018	0.19	0.2	0.18	0.18	993 548	8 645 516
September 21, 2018	0.19	0.2	0.18	0.19	2 155 390	8 695 242
September 20, 2018	0.19	0.19	0.18	0.19	1 167 610	8 423 397
September 19, 2018	0.18	0.19	0.18	0.19	1 466 840	8 279 877
September 18, 2018	0.18	0.19	0.17	0.18	1 144 260	8 142 250
September 17, 2018	0.19	0.19	0.18	0.18	1 206 650	8 398 555
September 16, 2018	0.19	0.2	0.18	0.19	2 166 530	8 799 891
September 15, 2018	0.19	0.2	0.19	0.2	194 656	8 569 807
September 14, 2018	0.19	0.19	0.18	0.19	1 884 810	8 563 242
September 13, 2018	0.17	0.19	0.17	0.19	1 073 730	7 857 730
September 12, 2018	0.18	0.19	0.17	0.18	1 647 840	8 338 052
September 11, 2018	0.19	0.19	0.18	0.18	1 745 470	8 534 401
September 10, 2018	0.19	0.19	0.18	0.19	1 476 240	8 378 992
September 09, 2018	0.18	0.2	0.18	0.18	895 877	8 129 922
September 08, 2018	0.2	0.21	0.18	0.18	1 088 440	8 930 281
September 07, 2018	0.2	0.21	0.19	0.2	1 447 290	9 112 374
September 06, 2018	0.19	0.21	0.18	0.2	1 919 040	8 639 288
September 05, 2018	0.24	0.24	0.19	0.19	1 899 320	10 856 072
September 04, 2018	0.21	0.26	0.21	0.25	1 513 740	9 427 698
September 03, 2018	0.21	0.21	0.2	0.21	1 788 370	9 680 518
September 02, 2018	0.2	0.21	0.2	0.21	1 982 530	9 123 728
September 01, 2018	0.19	0.2	0.18	0.2	2 270 050	8 487 587
August 31, 2018	0.18	0.19	0.18	0.19	1 537 850	8 504 193
August 30, 2018	0.19	0.19	0.18	0.18	1 257 800	8 604 033
August 29, 2018	0.19	0.2	0.18	0.19	1 220 080	8 536 588
August 28, 2018	0.19	0.2	0.19	0.2	1 017 290	8 333 142
August 27, 2018	0.18	0.19	0.18	0.19	1 250 820	7 951 806
August 26, 2018	0.19	0.19	0.18	0.18	1 007 490	8 284 841
August 25, 2018	0.19	0.19	0.18	0.19	1 083 980	8 244 116
August 24, 2018	0.2	0.2	0.17	0.19	923 832	8 708 276
August 23, 2018	0.2	0.21	0.18	0.2	916 110	8 716 360
August 22, 2018	0.2	0.22	0.19	0.2	1 173 270	8 615 116
August 21, 2018	0.19	0.21	0.18	0.19	929 279	8 427 710
August 20, 2018	0.23	0.24	0.18	0.19	1 099 260	10 150 561
August 19, 2018	0.21	0.24	0.21	0.23	1 296 120	9 417 634
August 18, 2018	0.22	0.28	0.19	0.22	1 151 650	9 603 635
August 17, 2018	0.17	0.22	0.17	0.22	2 023 410	7 513 746
August 16, 2018	0.16	0.17	0.15	0.17	1 895 070	7 017 079
August 15, 2018	0.13	0.17	0.13	0.16	1 498 420	5 850 175
August 14, 2018	0.19	0.19	0.12	0.13	1 299 270	8 200 098
August 13, 2018	0.21	0.23	0.18	0.19	925 760	9 210 094
August 12, 2018	0.2	0.22	0.2	0.21	1 205 310	8 985 328
August 11, 2018	0.25	0.26	0.2	0.21	1 100 170	11 130 435
August 10, 2018	0.29	0.3	0.24	0.25	1 286 090	12 773 623
August 09, 2018	0.3	0.31	0.28	0.29	513 706	13 141 211
August 08, 2018	0.35	0.35	0.28	0.3	488 877	15 231 968
August 07, 2018	0.36	0.37	0.34	0.34	964 938	15 681 326
August 06, 2018	0.35	0.39	0.35	0.36	1 050 880	15 356 533
August 05, 2018	0.38	0.39	0.33	0.35	1 000 950	16 766 150
August 04, 2018	0.41	0.42	0.37	0.38	1 189 050	18 191 850
August 03, 2018	0.41	0.43	0.37	0.42	888 133	17 906 030
August 02, 2018	0.41	0.44	0.4	0.41	879 137	17 924 394
August 01, 2018	0.43	0.44	0.39	0.41	567 218	18 893 583
July 31, 2018	0.51	0.51	0.42	0.43	745 519	22 832 545
July 30, 2018	0.53	0.53	0.51	0.51	949 629	23 538 946
July 29, 2018	0.52	0.53	0.52	0.53	1 016 970	22 188 110
July 28, 2018	0.52	0.55	0.52	0.52	826 019	22 223 300
July 27, 2018	0.55	0.55	0.52	0.53	1 305 290	23 273 800
July 26, 2018	0.56	0.57	0.54	0.54	1 238 070	23 871 200
July 25, 2018	0.59	0.59	0.52	0.55	1 347 860	25 216 100
July 24, 2018	0.6	0.61	0.58	0.59	2 394 680	25 741 300
July 23, 2018	0.59	0.63	0.58	0.6	1 371 350	24 951 200
July 22, 2018	0.58	0.6	0.57	0.59	1 450 140	24 716 200
July 21, 2018	0.55	0.6	0.55	0.58	1 010 790	23 615 400
July 20, 2018	0.58	0.62	0.55	0.55	1 596 730	24 587 900
July 19, 2018	0.62	0.63	0.54	0.58	1 572 620	26 571 000
July 18, 2018	0.6	0.69	0.6	0.62	2 407 150	25 556 800
July 17, 2018	0.56	0.6	0.56	0.6	1 286 990	23 801 100
July 16, 2018	0.51	0.56	0.51	0.56	2 010 780	21 888 100
July 15, 2018	0.52	0.52	0.5	0.51	1 372 320	21 968 500
July 14, 2018	0.52	0.52	0.48	0.51	1 348 200	22 083 000
July 13, 2018	0.52	0.54	0.49	0.52	2 081 090	22 350 200
July 12, 2018	0.59	0.61	0.5	0.53	2 077 960	25 272 100
July 11, 2018	0.63	0.63	0.56	0.59	2 555 490	26 674 700
July 10, 2018	0.7	0.7	0.61	0.63	1 651 860	29 716 400
July 09, 2018	0.74	0.75	0.69	0.7	2 447 410	31 734 800
July 08, 2018	0.84	0.84	0.74	0.74	2 008 020	35 834 700
July 07, 2018	0.85	0.85	0.71	0.82	2 426 830	36 174 000
July 06, 2018	0.77	0.89	0.74	0.85	3 826 720	32 984 200
July 05, 2018	0.64	0.79	0.64	0.77	2 256 870	27 413 000
July 04, 2018	0.65	0.68	0.61	0.64	1 568 480	27 538 800
July 03, 2018	0.62	0.69	0.62	0.64	1 388 550	26 300 800
July 02, 2018	0.61	0.64	0.58	0.62	1 629 180	25 871 100
July 01, 2018	0.61	0.62	0.59	0.61	793 853	25 894 500
June 30, 2018	0.59	0.62	0.59	0.61	1 259 990	25 547 300
June 29, 2018	0.57	0.59	0.56	0.59	1 445 320	24 807 500
June 28, 2018	0.6	0.6	0.57	0.57	990 249	26 029 000
June 27, 2018	0.61	0.62	0.59	0.6	1 122 400	26 283 200
June 26, 2018	0.69	0.69	0.59	0.6	1 397 510	28 479 900
June 25, 2018	0.61	0.68	0.6	0.68	1 181 760	25 294 300
June 24, 2018	0.65	0.65	0.52	0.62	1 281 980	26 897 700
June 23, 2018	0.58	0.68	0.58	0.66	877 330	24 038 300
June 22, 2018	0.74	0.75	0.56	0.58	1 342 060	30 495 000
June 21, 2018	0.77	0.82	0.74	0.74	1 159 060	31 650 000
June 20, 2018	0.84	0.85	0.76	0.76	1 262 890	34 720 300
June 19, 2018	0.86	0.91	0.83	0.84	1 474 630	35 665 800
June 18, 2018	0.95	0.96	0.82	0.87	1 315 780	39 435 500
June 17, 2018	1.01	1.03	0.91	0.95	1 424 990	41 573 000
June 16, 2018	1.16	1.19	0.94	1.01	2 226 480	47 791 200
June 15, 2018	1.31	1.31	1.16	1.16	2 227 000	54 262 900
June 14, 2018	1.29	1.33	1.2	1.3	1 284 180	53 248 900
June 13, 2018	1.34	1.39	1.12	1.29	1 339 880	55 376 500
June 12, 2018	1.42	1.45	1.3	1.35	1 552 570	58 709 400
June 11, 2018	1.46	1.48	1.19	1.45	1 805 680	60 252 500
June 10, 2018	1.74	1.75	1.31	1.45	1 961 480	71 866 200
June 09, 2018	1.99	1.99	1.65	1.76	1 956 690	82 221 800
June 08, 2018	2.04	2.08	1.94	1.98	2 110 750	84 269 300
June 07, 2018	2.06	2.08	1.99	2.04	3 259 940	85 076 800
June 06, 2018	2.17	2.35	1.98	2.06	2 759 370	89 736 400
June 05, 2018	2.22	2.27	2.01	2.16	3 431 010	91 549 200
June 04, 2018	2.36	2.4	2.13	2.19	4 074 090	97 498 600
June 03, 2018	2.41	2.44	2.3	2.36	4 055 070	99 472 900
June 02, 2018	2.49	2.62	2.38	2.39	4 418 340	102 863 000
June 01, 2018	2.59	2.68	2.42	2.48	4 901 260	106 953 000
May 31, 2018	2.3	2.64	2.27	2.57	3 096 530	96 815 400
May 30, 2018	2.22	2.41	2.18	2.31	2 815 810	88 738 500
May 29, 2018	2.25	2.27	1.85	2.21	3 311 950	90 114 100
May 28, 2018	2.41	2.61	2.22	2.24	2 559 050	96 386 800
May 27, 2018	2.43	2.49	2.39	2.41	2 057 080	97 112 000
May 26, 2018	2.35	2.54	2.34	2.43	2 337 840	94 169 000
May 25, 2018	2.24	2.42	2.11	2.39	2 615 110	89 723 000
May 24, 2018	2.12	2.29	2	2.24	2 264 580	84 852 300
May 23, 2018	2.25	2.32	2.02	2.12	2 169 980	89 918 700
May 22, 2018	2.49	2.5	2.17	2.29	2 511 980	99 661 700
May 21, 2018	2.55	2.65	2.41	2.5	3 344 250	102 166 000
May 20, 2018	2.68	2.76	2.47	2.55	3 436 470	107 352 000
May 19, 2018	2.14	2.76	2.14	2.69	4 501 830	85 657 100
May 18, 2018	2.13	2.18	1.97	2.14	2 181 370	85 326 900
May 17, 2018	1.97	2.19	1.93	2.12	2 247 650	78 862 700
May 16, 2018	2.03	2.08	1.92	1.96	1 949 660	81 324 500
May 15, 2018	2.17	2.19	2.01	2.05	1 894 850	86 933 100
May 14, 2018	2.25	2.28	1.96	2.17	2 712 190	90 263 000
May 13, 2018	2.17	2.34	2.08	2.27	4 741 020	86 912 100
May 12, 2018	2.33	2.47	1.95	2.16	15 555 900	93 402 300
May 11, 2018	2.48	2.67	2.08	2.37	27 243 700	99 315 400
May 10, 2018	2.61	2.7	2.46	2.46	15 464 800	104 471 000
May 09, 2018	2.36	2.7	2.26	2.62	11 659 300	94 570 100
May 08, 2018	2.59	2.63	2.26	2.35	8 554 220	103 629 000
May 07, 2018	2.66	2.73	2.35	2.58	10 180 800	106 544 000
May 06, 2018	2.22	2.82	2.12	2.66	5 947 600	88 923 300
May 05, 2018	1.54	2.46	1.53	2.2	7 264 260	61 691 600
May 04, 2018	1.49	1.75	1.46	1.53	3 155 230	59 532 000
May 03, 2018	1.6	1.66	1.44	1.48	3 146 640	63 951 300
May 02, 2018	1.68	1.8	1.52	1.6	4 916 060	67 382 400
May 01, 2018	1.21	1.78	1.16	1.67	4 554 820	49 497 000
April 30, 2018	1.33	1.34	1.2	1.22	1 676 900	51 500 400
April 29, 2018	1.16	1.35	1.16	1.33	3 366 360	44 788 700
April 28, 2018	1.18	1.19	1.13	1.16	3 528 880	45 847 000
April 27, 2018	1.18	1.24	1.17	1.17	2 312 730	45 904 900
April 26, 2018	1.06	1.2	1.03	1.18	2 958 780	40 891 500
April 25, 2018	1.25	1.34	1.05	1.05	4 247 480	48 376 200
April 24, 2018	1.13	1.29	1.1	1.25	4 611 650	43 600 100
April 23, 2018	1.09	1.18	1.07	1.13	2 935 480	42 308 100
April 22, 2018	0.99	1.25	0.98	1.08	2 128 190	38 538 000
April 21, 2018	1.11	1.2	0.97	1.01	1 941 940	42 920 500
April 20, 2018	0.99	1.2	0.98	1.11	2 366 430	38 216 400
April 19, 2018	0.86	0.99	0.85	0.98	1 546 620	33 345 500
April 18, 2018	0.83	0.87	0.82	0.86	1 115 360	32 212 100
April 17, 2018	0.82	0.85	0.82	0.83	1 024 080	31 926 600
April 16, 2018	0.82	0.86	0.81	0.83	1 077 750	31 723 200
April 15, 2018	0.79	0.85	0.77	0.82	1 109 320	30 634 700
April 14, 2018	0.86	0.87	0.77	0.79	1 220 860	33 425 200
April 13, 2018	0.77	0.91	0.76	0.88	1 484 880	29 848 100
April 12, 2018	0.67	0.78	0.66	0.78	1 313 010	25 887 900
April 11, 2018	0.65	0.7	0.64	0.67	1 028 080	25 245 400
April 10, 2018	0.63	0.73	0.63	0.65	971 978	24 465 700
April 09, 2018	0.7	0.76	0.63	0.63	1 016 050	27 093 300
April 08, 2018	0.66	0.75	0.66	0.7	940 304	25 736 700
April 07, 2018	0.63	0.68	0.62	0.66	826 516	24 412 100
April 06, 2018	0.64	0.65	0.59	0.63	916 585	24 989 000
April 05, 2018	0.66	0.67	0.64	0.65	785 870	25 391 700
April 04, 2018	0.71	0.71	0.65	0.66	741 478	27 584 700
April 03, 2018	0.66	0.72	0.66	0.71	909 036	25 761 500
April 02, 2018	0.65	0.71	0.64	0.66	777 652	25 346 200
April 01, 2018	0.73	0.74	0.64	0.65	802 571	28 349 200
March 31, 2018	0.77	0.8	0.73	0.73	852 388	29 686 100
March 30, 2018	0.84	0.93	0.76	0.77	1 310 510	31 541 100
March 29, 2018	0.79	0.91	0.79	0.84	1 562 460	29 657 300
March 28, 2018	0.8	0.83	0.79	0.79	985 194	29 972 600
March 27, 2018	0.86	0.87	0.8	0.8	1 005 660	32 057 100
March 26, 2018	0.87	1.04	0.85	0.86	2 021 260	32 469 400
March 25, 2018	0.82	0.9	0.82	0.87	624 628	30 783 500
March 24, 2018	0.89	0.91	0.82	0.83	606 023	33 500 200
March 23, 2018	0.87	0.9	0.86	0.89	918 704	32 602 000
March 22, 2018	0.89	0.91	0.85	0.87	978 760	32 914 500
March 21, 2018	0.86	0.94	0.86	0.89	1 341 040	31 755 400
March 20, 2018	0.87	1	0.82	0.86	3 395 760	32 222 300
March 19, 2018	0.84	0.87	0.81	0.86	1 852 440	31 332 400
March 18, 2018	0.87	0.87	0.74	0.84	3 121 190	32 304 100
March 17, 2018	0.99	1.01	0.86	0.87	4 047 260	36 575 700
March 16, 2018	0.96	1.02	0.95	0.99	3 611 370	35 531 800
March 15, 2018	1	1.01	0.93	0.96	4 181 430	37 110 700
March 14, 2018	1.02	1.15	0.98	1	3 895 880	37 926 400
March 13, 2018	1.02	1.06	1.01	1.02	5 001 100	37 948 700
March 12, 2018	1.17	1.17	1.02	1.02	9 099 240	43 281 600
March 11, 2018	1.11	1.17	1.1	1.16	4 959 550	41 344 500
March 10, 2018	1.17	1.25	1.1	1.11	7 560 480	43 605 700
March 09, 2018	1.31	1.31	1.11	1.17	6 781 770	44 799 200
March 08, 2018	1.42	1.62	1.21	1.31	5 377 540	48 543 800
March 07, 2018	1.69	1.7	1.4	1.42	5 494 400	53 070 300
March 06, 2018	1.87	1.87	1.68	1.69	6 541 590	58 846 900
March 05, 2018	1.8	1.94	1.8	1.88	6 250 330	56 607 600
March 04, 2018	1.82	1.82	1.78	1.8	5 399 410	57 126 900
March 03, 2018	1.71	2.02	1.71	1.82	6 454 280	53 597 400
March 02, 2018	1.74	1.85	1.7	1.71	4 144 450	54 573 800
March 01, 2018	1.74	1.83	1.73	1.74	4 591 780	52 827 700
February 28, 2018	1.79	1.85	1.74	1.75	3 855 150	54 147 300
February 27, 2018	1.72	1.87	1.71	1.8	4 438 810	52 134 300
February 26, 2018	1.61	1.75	1.58	1.72	4 038 940	48 912 200
February 25, 2018	1.63	1.64	1.56	1.61	1 833 040	49 489 200
February 24, 2018	1.74	1.78	1.6	1.63	4 049 440	52 913 400
February 23, 2018	1.62	1.8	1.56	1.75	3 008 420	49 028 900
February 22, 2018	1.78	1.84	1.5	1.62	2 296 070	53 950 400
February 21, 2018	1.83	1.96	1.68	1.78	2 392 980	55 453 800
February 20, 2018	2.13	2.17	1.78	1.83	2 605 650	64 587 400
February 19, 2018	1.88	2.21	1.82	2.13	3 065 180	57 009 100
February 18, 2018	1.99	2.08	1.83	1.88	2 449 550	60 364 000
February 17, 2018	1.62	2.03	1.6	2	3 054 430	49 201 700
February 16, 2018	1.58	1.63	1.54	1.62	2 004 510	47 806 700
February 15, 2018	1.52	1.6	1.5	1.58	1 902 630	46 067 900
February 14, 2018	1.29	1.61	1.29	1.51	2 411 780	39 112 000
February 13, 2018	1.26	1.3	1.22	1.29	1 725 260	38 097 000
February 12, 2018	1.22	1.28	1.21	1.26	2 205 470	36 961 200
February 11, 2018	1.29	1.29	0.96	1.22	1 391 800	39 026 400
February 10, 2018	1.35	1.41	1.12	1.29	2 795 700	40 964 900
February 09, 2018	1.3	1.4	1	1.35	914 569	39 543 900
February 08, 2018	1.37	1.43	1.13	1.3	1 672 350	41 405 300
February 07, 2018	1.6	1.61	1.01	1.36	4 931 980	48 536 900
February 06, 2018	1.35	1.6	1.19	1.6	3 171 060	41 066 400
February 05, 2018	1.54	1.6	1.35	1.35	2 756 300	46 586 000
February 04, 2018	1.77	1.79	1.51	1.54	68 196	53 798 600
February 03, 2018	1.57	1.82	1.54	1.77	59 540	47 601 600
February 02, 2018	1.67	1.75	1.34	1.57	206 004	50 530 800
February 01, 2018	2.11	2.16	1.62	1.67	171 897	64 043 600
January 31, 2018	2.09	2.18	2.04	2.11	276 613	61 144 000
January 30, 2018	2.39	2.61	2.09	2.09	477 386	69 969 100
January 29, 2018	2.41	2.49	2.33	2.39	344 186	70 510 200
January 28, 2018	2.04	2.45	2.04	2.41	435 442	59 776 800
January 27, 2018	2.08	2.2	2.02	2.04	102 510	60 776 300
January 26, 2018	2.02	2.16	1.94	2.07	623 577	59 135 400
January 25, 2018	1.86	2.16	1.85	2.03	515 644	54 270 900
January 24, 2018	1.79	1.92	1.68	1.85	591 516	52 433 700
January 23, 2018	1.75	1.86	1.65	1.79	250 725	51 199 700
January 22, 2018	1.73	1.98	1.7	1.75	173 232	50 630 700
January 21, 2018	2.05	2.07	1.51	1.8	915 675	60 029 300
January 20, 2018	1.91	2.28	1.91	2.07	331 860	55 852 800
January 19, 2018	1.72	1.98	1.55	1.9	211 028	50 320 800
January 18, 2018	1.94	1.95	1.55	1.72	216 172	56 820 000
January 17, 2018	1.46	1.94	1.3	1.94	22 113 500	42 633 000
January 16, 2018	2.33	2.53	1.31	1.46	16 783 900	68 119 600
January 15, 2018	2.68	2.95	2.17	2.33	33 019 400	78 384 200
January 14, 2018	3.08	3.18	2.51	2.68	30 000 300	90 067 400
January 13, 2018	3.01	3.38	2.82	3.06	1 067 230	88 087 000
January 12, 2018	3.03	3.38	2.79	2.99	1 157 410	88 602 900
January 11, 2018	3.23	3.38	2.95	3.02	1 158 380	94 428 000
January 10, 2018	3.48	3.65	2.81	3.23	2 252 040	101 860 000
January 09, 2018	3.72	3.77	3.13	3.48	206 943	108 799 000
January 08, 2018	4.03	4.57	2.9	3.72	562 994	117 812 000
January 07, 2018	3.75	4.16	3.39	4.01	534 146	109 767 000
January 06, 2018	3.79	3.94	3.19	3.64	313 709	110 712 000
January 05, 2018	4.65	4.66	3.62	3.78	305 989	135 980 000
January 04, 2018	3.55	4.78	3.54	4.63	886 244	103 897 000
January 03, 2018	3.05	3.56	3.02	3.55	211 676	89 105 000
January 02, 2018	3.19	3.49	2.84	3.03	180 791	93 370 600
January 01, 2018	3.17	3.43	3.02	3.06	120 061	92 581 300
December 31, 2017	2.88	3.21	2.63	3.16	72 119	84 202 200
December 30, 2017	3.49	3.53	2.73	2.89	84 374	102 131 000
December 29, 2017	3.64	3.85	3.11	3.41	102 880	102 622 000
December 28, 2017	3.46	4.03	2.8	3.63	254 608	97 349 400
December 27, 2017	2.7	3.91	2.7	3.52	471 470	76 108 300
December 26, 2017	2.43	2.87	2.31	2.7	108 467	68 578 100
December 25, 2017	2.63	2.76	2.27	2.43	40 514	74 028 200
December 24, 2017	2.28	2.73	1.96	2.73	81 697	64 154 400
December 23, 2017	2.03	2.41	1.89	2.27	59 754	57 159 200
December 22, 2017	2.58	2.62	1.65	2.02	110 866	72 580 900
December 21, 2017	2.69	3.01	2.54	2.57	67 704	75 799 800
December 20, 2017	2.75	3.15	2.46	2.69	198 638	77 538 400
December 19, 2017	2.9	3.29	2.29	2.75	241 158	81 776 200
December 18, 2017	1.87	3	1.68	2.96	267 960	52 732 200
December 17, 2017	1.77	2.05	1.7	1.87	111 199	49 843 500
December 16, 2017	1.46	1.92	1.41	1.77	168 644	41 019 300
December 15, 2017	1.32	1.56	1.19	1.45	127 351	37 245 000
December 14, 2017	1.33	1.39	1.14	1.3	75 563	37 326 000
December 13, 2017	1.13	1.38	1.1	1.33	84 990	31 730 100
December 12, 2017	1.11	1.16	0.94	1.13	128 520	31 166 800
December 11, 2017	0.95	1.11	0.95	1.11	64 538	26 728 900
December 10, 2017	1.09	1.09	0.81	0.93	53 657	30 838 100
December 09, 2017	0.96	1.11	0.88	1.09	124 005	27 004 400
December 08, 2017	0.81	0.98	0.77	0.96	38 024	22 884 500
December 07, 2017	0.77	0.84	0.74	0.82	65 332	21 724 700
December 06, 2017	0.85	0.87	0.74	0.77	58 263	24 062 200
December 05, 2017	0.83	0.9	0.8	0.84	21 791	23 316 600
December 04, 2017	0.73	0.93	0.7	0.83	70 398	20 581 500
December 03, 2017	0.68	0.74	0.68	0.73	23 295	19 089 900
December 02, 2017	0.7	0.75	0.68	0.68	13 217	19 790 100
December 01, 2017	0.6	0.73	0.6	0.7	32 065	16 270 900
November 30, 2017	0.65	1.08	0.59	0.6	228 158	17 525 900
November 29, 2017	0.71	0.74	0.57	0.64	28 459	19 336 900
November 28, 2017	0.76	0.83	0.7	0.71	38 373	20 471 800
November 27, 2017	0.88	0.88	0.7	0.76	29 939	23 726 200
November 26, 2017	0.71	0.91	0.69	0.88	54 085	19 181 100
November 25, 2017	0.8	0.81	0.66	0.71	18 581	21 751 100
November 24, 2017	0.79	0.81	0.69	0.8	19 003	21 274 400
November 23, 2017	0.81	0.93	0.78	0.79	32 067	21 827 800
November 22, 2017	0.77	0.83	0.74	0.8	24 685	20 751 800
November 21, 2017	0.72	0.8	0.69	0.77	13 305	0
November 20, 2017	0.7	0.82	0.67	0.72	16 090	0
November 19, 2017	0.74	0.79	0.68	0.71	9 438	0
November 18, 2017	0.79	0.8	0.67	0.74	11 896	0
November 17, 2017	0.74	0.82	0.71	0.8	24 079	0
November 16, 2017	0.78	0.8	0.71	0.74	23 654	0
November 15, 2017	0.78	0.84	0.68	0.78	35 602	0
November 14, 2017	0.82	0.84	0.68	0.78	28 550	0
November 13, 2017	0.73	0.83	0.73	0.82	7 278	0
November 12, 2017	0.75	0.82	0.67	0.73	18 576	0
November 11, 2017	0.74	0.8	0.74	0.75	8 722	0
November 10, 2017	0.8	0.83	0.74	0.75	29 127	0
November 09, 2017	0.81	0.85	0.77	0.81	23 203	0
November 08, 2017	0.82	0.83	0.81	0.81	35 214	0