Name: Decision Token
Price: 0.317627997 USD

Overview Charts Trading Exchanges Historical Data

Decision Token (HST)

Market capitalization: 78 714 447

Rank # 358 | Coin not mineable

2.46 3.09%

HST

USD

Volume (24h): 299 155

Circulating Supply: 48 240 070 HST

Max Supply: 0 HST

Date	Open	High	Low	Close	Volume	Market Cap
September 20, 2019	0	0	0	0	137	3 262
September 19, 2019	0	0	0	0	132	6 570
September 18, 2019	0	0	0	0	37	6 157
September 17, 2019	0	0	0	0	93	8 540
September 16, 2019	0	0	0	0	410	6 578
September 15, 2019	0	0	0	0	595	9 625
September 14, 2019	0	0	0	0	20 540	15 804
September 13, 2019	0	0	0	0	45 352	16 719
September 12, 2019	0	0	0	0	26 763	53 388
September 11, 2019	0	0	0	0	87 897	52 202
September 10, 2019	0	0	0	0	38 745	68 094
September 09, 2019	0	0	0	0	48 851	72 947
September 08, 2019	0	0	0	0	43 722	93 613
September 07, 2019	0	0	0	0	15 536	94 483
September 06, 2019	0	0	0	0	21 753	115 963
September 05, 2019	0	0	0	0	34 456	132 089
September 04, 2019	0.01	0.01	0	0	65 861	142 423
September 03, 2019	0.01	0.01	0.01	0.01	179 742	173 752
September 02, 2019	0.01	0.01	0	0.01	40 810	178 966
September 01, 2019	0.01	0.01	0	0.01	51 429	184 106
August 31, 2019	0.01	0.01	0	0.01	45 043	163 260
August 30, 2019	0.01	0.01	0.01	0.01	21 283	193 283
August 29, 2019	0.01	0.01	0	0.01	85 370	212 982
August 28, 2019	0.01	0.01	0.01	0.01	27 831	212 260
August 27, 2019	0.01	0.01	0.01	0.01	24 253	232 363
August 26, 2019	0.01	0.01	0.01	0.01	47 574	255 729
August 25, 2019	0.01	0.01	0.01	0.01	27 538	272 312
August 24, 2019	0.01	0.01	0.01	0.01	38 192	297 058
August 23, 2019	0.01	0.01	0.01	0.01	137 003	309 936
August 22, 2019	0.01	0.01	0.01	0.01	102 217	305 243
August 21, 2019	0.01	0.01	0.01	0.01	213 811	330 975
August 20, 2019	0.01	0.02	0.01	0.01	595 976	371 386
August 19, 2019	0.03	0.03	0.01	0.01	1 752 327	476 749
August 18, 2019	0.03	0.03	0.03	0.03	122 023	816 884
August 17, 2019	0.03	0.03	0.03	0.03	60 227	909 229
August 16, 2019	0.03	0.03	0.03	0.03	57 548	901 646
August 15, 2019	0.03	0.03	0.03	0.03	56 542	980 484
August 14, 2019	0.03	0.03	0.03	0.03	59 051	1 012 898
August 13, 2019	0.03	0.03	0.03	0.03	62 341	1 030 780
August 12, 2019	0.03	0.03	0.03	0.03	74 924	1 098 130
August 11, 2019	0.03	0.03	0.03	0.03	65 279	1 078 531
August 10, 2019	0.03	0.03	0.03	0.03	61 721	994 520
August 09, 2019	0.04	0.04	0.03	0.03	78 603	1 065 984
August 08, 2019	0.03	0.04	0.03	0.03	85 352	1 119 461
August 07, 2019	0.03	0.04	0.03	0.03	65 881	1 105 439
August 06, 2019	0.03	0.04	0.03	0.03	85 856	1 107 714
August 05, 2019	0.04	0.04	0.03	0.03	105 364	1 117 772
August 04, 2019	0.04	0.04	0.04	0.04	48 672	1 137 099
August 03, 2019	0.04	0.04	0.04	0.04	47 351	1 174 770
August 02, 2019	0.04	0.04	0.04	0.04	24 732	1 136 363
August 01, 2019	0.04	0.04	0.04	0.04	30 407	1 171 749
July 31, 2019	0.04	0.04	0.04	0.04	25 286	1 199 671
July 30, 2019	0.04	0.04	0.03	0.04	46 489	1 189 412
July 29, 2019	0.04	0.04	0.03	0.04	36 537	1 162 587
July 28, 2019	0.03	0.04	0.03	0.04	52 851	1 173 059
July 27, 2019	0.04	0.04	0.03	0.03	35 980	1 099 696
July 26, 2019	0.04	0.04	0.04	0.04	37 776	1 171 173
July 25, 2019	0.04	0.04	0.04	0.04	62 545	1 237 339
July 24, 2019	0.04	0.04	0.04	0.04	44 216	1 216 885
July 23, 2019	0.04	0.04	0.04	0.04	50 596	1 250 509
July 22, 2019	0.04	0.04	0.04	0.04	82 810	1 321 715
July 21, 2019	0.04	0.04	0.04	0.04	78 704	1 352 425
July 20, 2019	0.04	0.04	0.04	0.04	54 910	1 392 548
July 19, 2019	0.04	0.04	0.04	0.04	67 587	1 356 429
July 18, 2019	0.04	0.04	0.03	0.04	54 902	1 264 356
July 17, 2019	0.03	0.04	0.03	0.04	78 757	1 182 290
July 16, 2019	0.04	0.04	0.03	0.03	52 263	1 110 112
July 15, 2019	0.04	0.04	0.04	0.04	50 308	1 263 368
July 14, 2019	0.04	0.04	0.04	0.04	141 152	1 334 466
July 13, 2019	0.05	0.05	0.04	0.04	146 914	1 332 719
July 12, 2019	0.04	0.05	0.04	0.05	212 645	1 543 235
July 11, 2019	0.04	0.05	0.04	0.04	165 077	1 318 803
July 10, 2019	0.05	0.05	0.04	0.04	120 005	1 325 992
July 09, 2019	0.05	0.06	0.04	0.05	137 919	1 513 791
July 08, 2019	0.05	0.06	0.05	0.05	96 760	1 730 134
July 07, 2019	0.05	0.06	0.05	0.05	225 195	1 741 923
July 06, 2019	0.05	0.06	0.05	0.05	120 614	1 549 908
July 05, 2019	0.05	0.06	0.05	0.05	159 055	1 606 127
July 04, 2019	0.05	0.05	0.05	0.05	48 614	1 581 225
July 03, 2019	0.05	0.06	0.05	0.05	120 271	1 740 939
July 02, 2019	0.05	0.05	0.05	0.05	155 043	1 701 099
July 01, 2019	0.05	0.06	0.05	0.05	191 861	1 643 107
June 30, 2019	0.05	0.05	0.05	0.05	116 607	1 524 462
June 29, 2019	0.05	0.06	0.05	0.05	163 601	1 721 108
June 28, 2019	0.05	0.06	0.05	0.05	134 403	1 590 213
June 27, 2019	0.05	0.05	0.04	0.05	43 596	1 512 057
June 26, 2019	0.05	0.05	0.05	0.05	61 935	1 511 945
June 25, 2019	0.05	0.05	0.05	0.05	44 143	1 668 599
June 24, 2019	0.05	0.06	0.05	0.05	76 681	1 679 358
June 23, 2019	0.06	0.06	0.05	0.05	36 096	1 716 983
June 22, 2019	0.06	0.07	0.05	0.06	39 845	1 832 999
June 21, 2019	0.06	0.07	0.06	0.06	84 194	1 862 014
June 20, 2019	0.06	0.07	0.06	0.06	60 780	2 047 802
June 19, 2019	0.06	0.06	0.06	0.06	42 035	1 960 094
June 18, 2019	0.06	0.07	0.06	0.06	238 919	2 058 227
June 17, 2019	0.06	0.06	0.06	0.06	103 880	1 956 973
June 16, 2019	0.06	0.06	0.06	0.06	105 180	1 938 838
June 15, 2019	0.06	0.06	0.06	0.06	82 647	1 977 756
June 14, 2019	0.06	0.06	0.06	0.06	68 161	1 956 891
June 13, 2019	0.06	0.06	0.06	0.06	68 081	1 911 821
June 12, 2019	0.06	0.06	0.06	0.06	69 860	1 952 461
June 11, 2019	0.06	0.06	0.06	0.06	68 498	1 912 161
June 10, 2019	0.06	0.06	0.06	0.06	55 379	1 909 719
June 09, 2019	0.06	0.06	0.06	0.06	54 558	1 895 479
June 08, 2019	0.06	0.06	0.06	0.06	110 119	2 024 078
June 07, 2019	0.07	0.07	0.06	0.06	489 839	2 064 208
June 06, 2019	0.06	0.09	0.06	0.07	1 799 980	2 210 674
June 05, 2019	0.05	0.07	0.05	0.06	174 048	1 845 496
June 04, 2019	0.06	0.07	0.05	0.05	76 995	1 651 920
June 03, 2019	0.07	0.07	0.06	0.06	57 149	1 917 755
June 02, 2019	0.06	0.08	0.06	0.07	227 758	2 134 994
June 01, 2019	0.06	0.07	0.06	0.06	81 398	1 921 699
May 31, 2019	0.05	0.06	0.05	0.06	82 136	1 870 732
May 30, 2019	0.06	0.06	0.05	0.05	117 597	1 683 581
May 29, 2019	0.06	0.06	0.06	0.06	97 940	1 898 252
May 28, 2019	0.07	0.07	0.06	0.06	47 360	2 030 809
May 27, 2019	0.07	0.07	0.06	0.07	61 480	2 163 592
May 26, 2019	0.07	0.07	0.06	0.07	65 921	2 112 407
May 25, 2019	0.07	0.07	0.07	0.07	56 547	2 127 899
May 24, 2019	0.07	0.07	0.07	0.07	48 742	2 173 565
May 23, 2019	0.07	0.07	0.06	0.07	37 559	2 180 108
May 22, 2019	0.07	0.07	0.07	0.07	36 277	2 139 313
May 21, 2019	0.07	0.07	0.07	0.07	59 450	2 184 847
May 20, 2019	0.08	0.12	0.07	0.07	75 406	2 272 522
May 19, 2019	0.07	0.08	0.07	0.08	84 097	2 429 486
May 18, 2019	0.06	0.07	0.06	0.07	41 564	2 179 031
May 17, 2019	0.07	0.09	0.06	0.06	371 345	2 058 739
May 16, 2019	0.07	0.07	0.06	0.07	59 293	2 120 443
May 15, 2019	0.06	0.07	0.06	0.07	118 305	2 323 916
May 14, 2019	0.06	0.07	0.05	0.06	151 887	1 845 775
May 13, 2019	0.06	0.07	0.06	0.06	111 756	1 963 103
May 12, 2019	0.06	0.07	0.06	0.06	164 483	1 925 004
May 11, 2019	0.06	0.06	0.06	0.06	412 278	1 986 375
May 10, 2019	0.07	0.07	0.06	0.06	528 829	1 984 983
May 09, 2019	0.07	0.07	0.06	0.07	467 107	2 121 457
May 08, 2019	0.07	0.07	0.06	0.07	379 608	2 216 997
May 07, 2019	0.07	0.07	0.07	0.07	285 145	2 096 467
May 06, 2019	0.07	0.08	0.07	0.07	427 907	2 265 166
May 05, 2019	0.08	0.08	0.07	0.07	278 833	2 397 484
May 04, 2019	0.08	0.08	0.07	0.08	344 685	2 427 907
May 03, 2019	0.08	0.08	0.08	0.08	692 449	2 486 930
May 02, 2019	0.08	0.08	0.08	0.08	467 380	2 521 735
May 01, 2019	0.08	0.08	0.08	0.08	246 917	2 481 987
April 30, 2019	0.08	0.08	0.07	0.08	295 681	2 489 016
April 29, 2019	0.08	0.08	0.08	0.08	294 498	2 457 417
April 28, 2019	0.08	0.08	0.07	0.08	341 356	2 437 071
April 27, 2019	0.08	0.08	0.07	0.08	269 838	2 462 941
April 26, 2019	0.08	0.08	0.08	0.08	239 213	2 478 428
April 25, 2019	0.08	0.09	0.08	0.08	191 171	2 617 237
April 24, 2019	0.09	0.09	0.08	0.08	248 651	2 679 278
April 23, 2019	0.09	0.11	0.09	0.09	915 090	2 893 328
April 22, 2019	0.08	0.09	0.08	0.09	220 572	2 878 823
April 21, 2019	0.08	0.09	0.08	0.08	170 259	2 688 922
April 20, 2019	0.08	0.09	0.08	0.08	139 732	2 692 646
April 19, 2019	0.08	0.08	0.08	0.08	159 468	2 627 978
April 18, 2019	0.08	0.08	0.08	0.08	149 045	2 564 489
April 17, 2019	0.08	0.08	0.08	0.08	191 276	2 587 368
April 16, 2019	0.08	0.09	0.08	0.08	162 348	2 632 284
April 15, 2019	0.09	0.09	0.08	0.08	242 628	2 635 826
April 14, 2019	0.09	0.1	0.08	0.09	283 823	2 831 157
April 13, 2019	0.09	0.09	0.09	0.09	174 484	2 786 933
April 12, 2019	0.09	0.1	0.09	0.09	223 868	2 879 189
April 11, 2019	0.11	0.12	0.09	0.09	881 347	2 925 117
April 10, 2019	0.13	0.13	0.1	0.11	2 360 700	3 484 152
April 09, 2019	0.1	0.18	0.1	0.13	7 971 812	4 140 120
April 08, 2019	0.1	0.1	0.1	0.1	81 459	3 268 076
April 07, 2019	0.1	0.11	0.1	0.1	105 976	3 242 263
April 06, 2019	0.1	0.1	0.1	0.1	91 137	3 199 163
April 05, 2019	0.1	0.1	0.1	0.1	66 702	3 129 012
April 04, 2019	0.09	0.1	0.09	0.1	104 850	3 110 753
April 03, 2019	0.1	0.1	0.09	0.09	102 593	2 989 328
April 02, 2019	0.09	0.1	0.09	0.1	145 248	3 130 881
April 01, 2019	0.09	0.1	0.09	0.09	87 210	2 798 466
March 31, 2019	0.09	0.09	0.09	0.09	87 979	2 986 979
March 30, 2019	0.1	0.1	0.08	0.09	103 696	2 810 081
March 29, 2019	0.1	0.1	0.09	0.1	49 105	3 048 629
March 28, 2019	0.09	0.1	0.09	0.1	75 507	3 086 937
March 27, 2019	0.08	0.09	0.08	0.09	54 599	2 907 119
March 26, 2019	0.09	0.09	0.08	0.08	82 818	2 717 583
March 25, 2019	0.08	0.09	0.08	0.09	111 681	2 745 591
March 24, 2019	0.08	0.08	0.08	0.08	83 340	2 522 996
March 23, 2019	0.08	0.08	0.08	0.08	69 355	2 476 419
March 22, 2019	0.08	0.08	0.08	0.08	76 881	2 448 000
March 21, 2019	0.08	0.08	0.08	0.08	78 866	2 515 509
March 20, 2019	0.08	0.08	0.08	0.08	75 633	2 679 385
March 19, 2019	0.08	0.08	0.08	0.08	80 793	2 584 947
March 18, 2019	0.08	0.08	0.08	0.08	75 825	2 470 155
March 17, 2019	0.08	0.08	0.07	0.08	73 591	2 521 909
March 16, 2019	0.07	0.08	0.07	0.07	76 186	2 401 949
March 15, 2019	0.07	0.07	0.07	0.07	68 061	2 317 483
March 14, 2019	0.07	0.07	0.07	0.07	89 914	2 289 582
March 13, 2019	0.07	0.08	0.07	0.07	71 133	2 291 836
March 12, 2019	0.07	0.07	0.07	0.07	70 347	2 348 750
March 11, 2019	0.07	0.07	0.07	0.07	71 309	2 304 616
March 10, 2019	0.07	0.07	0.07	0.07	74 942	2 308 680
March 09, 2019	0.07	0.07	0.07	0.07	82 163	2 272 561
March 08, 2019	0.06	0.09	0.06	0.07	242 725	2 199 709
March 07, 2019	0.07	0.07	0.06	0.06	68 906	1 982 411
March 06, 2019	0.06	0.07	0.06	0.07	49 666	2 119 058
March 05, 2019	0.06	0.07	0.06	0.06	67 504	2 046 992
March 04, 2019	0.06	0.06	0.06	0.06	56 256	1 967 162
March 03, 2019	0.06	0.07	0.06	0.06	44 655	2 031 863
March 02, 2019	0.06	0.06	0.06	0.06	50 007	2 009 535
March 01, 2019	0.06	0.07	0.06	0.06	34 238	1 962 204
February 28, 2019	0.06	0.07	0.06	0.06	23 800	1 994 366
February 27, 2019	0.06	0.06	0.06	0.06	29 818	2 017 485
February 26, 2019	0.06	0.07	0.06	0.06	46 259	2 075 579
February 25, 2019	0.06	0.07	0.06	0.07	87 580	2 099 482
February 24, 2019	0.07	0.07	0.06	0.06	67 630	1 971 863
February 23, 2019	0.07	0.07	0.06	0.07	78 053	2 119 978
February 22, 2019	0.07	0.08	0.07	0.07	147 667	2 116 992
February 21, 2019	0.05	0.09	0.05	0.07	156 339	2 238 726
October 27, 2018	0.11	0.11	0.1	0.11	19 109	3 422 521
October 26, 2018	0.11	0.11	0.1	0.11	34 533	3 567 055
October 25, 2018	0.11	0.12	0.11	0.11	22 874	3 601 577
October 24, 2018	0.11	0.12	0.1	0.11	28 062	3 422 095
October 23, 2018	0.11	0.11	0.1	0.11	38 756	3 644 371
October 22, 2018	0.11	0.12	0.11	0.11	20 615	3 657 922
October 21, 2018	0.11	0.12	0.11	0.12	21 202	3 678 219
October 20, 2018	0.11	0.12	0.11	0.12	13 389	3 660 939
October 19, 2018	0.11	0.12	0.11	0.11	14 383	3 578 055
October 18, 2018	0.12	0.12	0.11	0.11	19 309	3 699 175
October 17, 2018	0.12	0.12	0.11	0.12	25 060	3 817 829
October 16, 2018	0.12	0.12	0.12	0.12	33 651	3 910 350
October 15, 2018	0.12	0.13	0.12	0.12	20 835	3 767 486
October 14, 2018	0.12	0.12	0.11	0.12	15 787	3 706 088
October 13, 2018	0.12	0.12	0.11	0.12	22 084	3 768 407
October 12, 2018	0.12	0.12	0.11	0.12	23 727	3 743 924
October 11, 2018	0.13	0.13	0.12	0.12	15 091	4 111 165
October 10, 2018	0.13	0.13	0.12	0.13	21 242	4 086 089
October 09, 2018	0.12	0.14	0.12	0.13	106 774	3 836 151
October 08, 2018	0.11	0.12	0.11	0.12	19 541	3 592 662
October 07, 2018	0.12	0.12	0.11	0.11	31 187	3 751 001
October 06, 2018	0.12	0.12	0.12	0.12	13 897	3 846 158
October 05, 2018	0.12	0.12	0.12	0.12	17 389	3 779 153
October 04, 2018	0.12	0.12	0.11	0.12	16 614	3 797 507
October 03, 2018	0.12	0.12	0.11	0.12	24 843	3 792 007
October 02, 2018	0.12	0.13	0.12	0.12	31 637	3 837 499
October 01, 2018	0.12	0.15	0.12	0.12	25 313	3 811 902
September 30, 2018	0.12	0.12	0.12	0.12	14 524	3 810 747
September 29, 2018	0.12	0.12	0.11	0.12	9 059	3 800 519
September 28, 2018	0.12	0.13	0.12	0.12	20 598	3 941 318
September 27, 2018	0.12	0.13	0.11	0.12	20 794	3 899 961
September 26, 2018	0.12	0.13	0.12	0.12	21 017	3 950 679
September 25, 2018	0.13	0.13	0.12	0.12	8 634	4 102 285
September 24, 2018	0.13	0.13	0.12	0.13	17 760	4 168 164
September 23, 2018	0.14	0.14	0.13	0.13	21 411	4 362 488
September 22, 2018	0.14	0.15	0.13	0.14	14 017	4 472 028
September 21, 2018	0.13	0.14	0.13	0.14	20 577	4 134 823
September 20, 2018	0.13	0.13	0.12	0.13	12 270	4 049 136
September 19, 2018	0.13	0.13	0.12	0.13	22 868	4 313 872
September 18, 2018	0.13	0.14	0.12	0.13	6 348	4 196 007
September 17, 2018	0.14	0.14	0.12	0.13	13 570	4 416 717
September 16, 2018	0.14	0.15	0.13	0.14	13 284	4 620 059
September 15, 2018	0.13	0.15	0.13	0.14	11 387	4 286 443
September 14, 2018	0.14	0.14	0.13	0.13	25 460	4 538 282
September 13, 2018	0.13	0.14	0.13	0.14	10 740	4 243 675
September 12, 2018	0.13	0.13	0.13	0.13	11 528	4 174 389
September 11, 2018	0.13	0.14	0.13	0.13	16 880	4 284 963
September 10, 2018	0.13	0.14	0.13	0.13	6 615	4 220 397
September 09, 2018	0.13	0.15	0.13	0.13	20 973	4 156 907
September 08, 2018	0.14	0.15	0.13	0.13	11 267	4 356 660
September 07, 2018	0.13	0.14	0.13	0.14	17 106	4 298 835
September 06, 2018	0.15	0.15	0.13	0.13	27 212	4 668 306
September 05, 2018	0.16	0.17	0.14	0.15	22 219	5 146 822
September 04, 2018	0.17	0.18	0.16	0.16	28 961	5 503 385
September 03, 2018	0.17	0.18	0.17	0.17	12 479	5 581 946
September 02, 2018	0.2	0.21	0.17	0.17	24 900	6 249 800
September 01, 2018	0.18	0.19	0.17	0.18	10 614	5 691 238
August 31, 2018	0.18	0.18	0.17	0.18	13 773	5 630 284
August 30, 2018	0.18	0.19	0.16	0.18	18 821	5 897 317
August 29, 2018	0.18	0.19	0.18	0.18	26 576	5 850 615
August 28, 2018	0.18	0.19	0.17	0.18	66 364	5 843 790
August 27, 2018	0.19	0.19	0.18	0.18	34 627	6 041 909
August 26, 2018	0.18	0.2	0.17	0.19	27 234	5 850 101
August 25, 2018	0.19	0.2	0.17	0.18	23 102	6 205 783
August 24, 2018	0.19	0.2	0.18	0.19	11 708	6 071 364
August 23, 2018	0.19	0.19	0.17	0.19	43 196	6 150 517
August 22, 2018	0.21	0.22	0.16	0.19	94 353	6 580 858
August 21, 2018	0.21	0.22	0.2	0.21	12 121	6 796 452
August 20, 2018	0.23	0.24	0.21	0.21	23 983	7 240 781
August 19, 2018	0.22	0.23	0.2	0.23	7 959	7 094 419
August 18, 2018	0.24	0.24	0.21	0.22	26 454	7 526 157
August 17, 2018	0.23	0.24	0.21	0.23	13 663	7 208 445
August 16, 2018	0.21	0.22	0.2	0.22	13 933	6 762 957
August 15, 2018	0.2	0.24	0.19	0.21	47 889	6 386 575
August 14, 2018	0.2	0.22	0.16	0.2	62 298	6 439 098
August 13, 2018	0.23	0.24	0.2	0.2	26 370	7 524 294
August 12, 2018	0.23	0.25	0.23	0.23	21 220	7 366 312
August 11, 2018	0.24	0.26	0.23	0.23	21 267	7 638 920
August 10, 2018	0.25	0.27	0.23	0.24	6 390	7 933 609
August 09, 2018	0.24	0.28	0.22	0.25	23 334	7 681 125
August 08, 2018	0.28	0.28	0.23	0.24	28 138	8 971 053
August 07, 2018	0.26	0.31	0.26	0.28	26 071	8 481 900
August 06, 2018	0.25	0.28	0.25	0.26	29 260	8 022 678
August 05, 2018	0.26	0.26	0.24	0.25	16 416	8 385 399
August 04, 2018	0.27	0.29	0.26	0.26	18 867	8 663 646
August 03, 2018	0.28	0.28	0.26	0.27	37 046	8 947 565
August 02, 2018	0.3	0.31	0.27	0.28	44 275	9 524 006
August 01, 2018	0.32	0.32	0.29	0.3	37 481	10 143 356
July 31, 2018	0.31	0.32	0.28	0.32	31 091	10 054 070
July 30, 2018	0.29	0.35	0.29	0.31	47 450	9 338 556
July 29, 2018	0.31	0.32	0.27	0.29	90 622	10 005 050
July 28, 2018	0.33	0.33	0.31	0.31	61 569	10 474 000
July 27, 2018	0.32	0.36	0.32	0.33	47 221	10 407 200
July 26, 2018	0.35	0.35	0.3	0.33	54 320	11 054 600
July 25, 2018	0.36	0.37	0.32	0.35	97 467	11 386 100
July 24, 2018	0.37	0.37	0.31	0.36	207 348	11 869 300
July 23, 2018	0.4	0.44	0.35	0.37	144 376	12 938 700
July 22, 2018	0.42	0.44	0.39	0.4	46 606	13 298 800
July 21, 2018	0.43	0.44	0.4	0.42	25 392	13 775 800
July 20, 2018	0.46	0.46	0.41	0.43	43 672	14 707 500
July 19, 2018	0.49	0.49	0.45	0.46	29 033	15 612 700
July 18, 2018	0.48	0.52	0.47	0.49	71 956	15 462 000
July 17, 2018	0.46	0.52	0.44	0.49	71 164	14 680 900
July 16, 2018	0.45	0.49	0.44	0.46	56 117	14 486 800
July 15, 2018	0.47	0.47	0.45	0.45	22 493	15 087 600
July 14, 2018	0.48	0.49	0.45	0.47	34 304	15 220 200
July 13, 2018	0.45	0.48	0.45	0.48	22 945	14 521 800
July 12, 2018	0.45	0.54	0.44	0.45	112 428	14 564 300
July 11, 2018	0.44	0.46	0.44	0.45	26 955	14 241 900
July 10, 2018	0.47	0.48	0.43	0.45	70 233	15 190 500
July 09, 2018	0.48	0.5	0.47	0.47	55 283	15 412 600
July 08, 2018	0.48	0.49	0.47	0.48	22 848	15 461 500
July 07, 2018	0.46	0.49	0.46	0.48	16 794	14 788 800
July 06, 2018	0.48	0.48	0.46	0.46	35 565	15 369 200
July 05, 2018	0.48	0.5	0.46	0.48	59 490	15 350 600
July 04, 2018	0.48	0.49	0.47	0.48	103 204	15 404 200
July 03, 2018	0.48	0.51	0.47	0.48	98 417	15 315 900
July 02, 2018	0.46	0.5	0.45	0.47	58 277	14 588 500
July 01, 2018	0.5	0.5	0.46	0.46	17 687	16 047 200
June 30, 2018	0.5	0.54	0.46	0.5	63 814	15 869 800
June 29, 2018	0.49	0.51	0.43	0.5	107 772	15 756 000
June 28, 2018	0.54	0.54	0.49	0.49	86 808	17 283 200
June 27, 2018	0.54	0.54	0.5	0.54	31 798	17 317 600
June 26, 2018	0.56	0.58	0.51	0.54	22 579	17 912 200
June 25, 2018	0.52	0.59	0.52	0.56	29 286	16 740 800
June 24, 2018	0.57	0.58	0.5	0.52	54 608	18 394 000
June 23, 2018	0.55	0.61	0.54	0.57	56 200	17 621 100
June 22, 2018	0.58	0.59	0.54	0.55	89 288	18 677 600
June 21, 2018	0.54	0.58	0.53	0.58	81 674	17 281 500
June 20, 2018	0.51	0.56	0.5	0.54	64 852	16 407 400
June 19, 2018	0.55	0.56	0.51	0.51	67 752	17 499 900
June 18, 2018	0.51	0.56	0.48	0.55	80 238	16 186 100
June 17, 2018	0.51	0.54	0.5	0.51	33 007	16 225 300
June 16, 2018	0.49	0.52	0.46	0.49	40 604	15 829 200
June 15, 2018	0.56	0.56	0.48	0.5	41 323	18 016 300
June 14, 2018	0.49	0.57	0.47	0.56	90 052	15 537 600
June 13, 2018	0.51	0.58	0.48	0.49	108 260	16 276 000
June 12, 2018	0.49	0.62	0.48	0.51	192 224	15 769 000
June 11, 2018	0.53	0.54	0.45	0.49	118 114	16 843 300
June 10, 2018	0.58	0.81	0.49	0.53	40 366	18 495 500
June 09, 2018	0.58	0.59	0.56	0.58	27 326	18 557 000
June 08, 2018	0.58	0.65	0.54	0.58	116 029	18 613 200
June 07, 2018	0.58	0.62	0.56	0.58	50 467	18 610 400
June 06, 2018	0.6	0.64	0.56	0.58	47 671	19 243 400
June 05, 2018	0.58	0.62	0.54	0.6	72 290	18 672 500
June 04, 2018	0.62	0.64	0.58	0.58	29 687	19 989 700
June 03, 2018	0.64	0.66	0.61	0.62	68 477	20 386 000
June 02, 2018	0.6	0.66	0.59	0.64	41 844	19 160 600
June 01, 2018	0.6	0.62	0.59	0.6	18 035	19 149 400
May 31, 2018	0.61	0.64	0.59	0.6	20 802	19 544 500
May 30, 2018	0.64	0.67	0.6	0.61	105 767	20 356 400
May 29, 2018	0.62	0.63	0.59	0.63	61 368	19 841 500
May 28, 2018	0.62	0.71	0.58	0.62	139 936	19 709 400
May 27, 2018	0.58	0.63	0.55	0.61	45 181	18 652 400
May 26, 2018	0.63	0.64	0.58	0.58	46 538	20 320 900
May 25, 2018	0.61	0.63	0.58	0.6	67 281	19 409 100
May 24, 2018	0.57	0.62	0.55	0.61	79 457	18 294 200
May 23, 2018	0.58	0.63	0.53	0.57	83 060	18 678 500
May 22, 2018	0.66	0.68	0.59	0.59	76 170	21 209 300
May 21, 2018	0.65	0.67	0.61	0.67	72 875	20 970 700
May 20, 2018	0.66	0.7	0.65	0.65	59 833	20 983 200
May 19, 2018	0.68	0.7	0.65	0.66	65 447	21 868 400
May 18, 2018	0.66	0.71	0.63	0.68	92 148	21 081 100
May 17, 2018	0.72	0.75	0.65	0.66	97 064	23 092 500
May 16, 2018	0.68	0.77	0.63	0.72	171 976	21 667 400
May 15, 2018	0.73	0.73	0.66	0.7	81 444	23 293 600
May 14, 2018	0.7	0.8	0.65	0.72	127 744	22 450 900
May 13, 2018	0.69	0.77	0.68	0.7	92 836	22 188 400
May 12, 2018	0.69	0.81	0.66	0.69	75 290	22 229 900
May 11, 2018	0.81	0.83	0.65	0.7	109 985	26 050 600
May 10, 2018	0.83	0.88	0.81	0.81	75 648	26 539 500
May 09, 2018	0.83	0.85	0.8	0.83	50 300	26 662 300
May 08, 2018	0.86	0.89	0.8	0.83	110 321	27 436 000
May 07, 2018	0.86	0.88	0.74	0.85	124 193	27 643 700
May 06, 2018	0.93	0.93	0.79	0.86	106 952	29 809 900
May 05, 2018	0.86	0.96	0.86	0.93	111 458	27 508 600
May 04, 2018	0.89	0.91	0.85	0.86	86 778	28 560 600
May 03, 2018	0.89	0.93	0.83	0.9	213 576	28 600 300
May 02, 2018	0.83	0.91	0.75	0.91	132 328	26 557 100
May 01, 2018	0.83	0.9	0.75	0.83	151 199	26 641 000
April 30, 2018	0.75	0.87	0.68	0.82	465 412	24 017 000
April 29, 2018	0.94	0.95	0.7	0.7	342 552	30 109 000
April 28, 2018	0.9	1	0.88	0.95	209 945	28 789 200
April 27, 2018	1.09	1.15	0.8	0.93	278 919	34 866 900
April 26, 2018	1.03	1.12	0.94	1.12	119 044	33 033 100
April 25, 2018	1.37	1.37	0.96	1.02	195 302	43 816 500
April 24, 2018	1.01	1.36	0.99	1.36	365 133	32 216 800
April 23, 2018	0.94	1.05	0.93	1.01	165 787	30 003 000
April 22, 2018	0.98	1.02	0.88	0.94	192 882	31 404 400
April 21, 2018	1.04	1.07	0.9	0.97	140 215	33 221 700
April 20, 2018	0.84	1.04	0.81	1.04	284 274	26 804 800
April 19, 2018	0.75	0.86	0.74	0.84	165 529	24 130 200
April 18, 2018	0.73	0.78	0.7	0.75	148 622	23 397 800
April 17, 2018	0.74	0.81	0.7	0.73	131 105	23 857 600
April 16, 2018	0.83	0.83	0.72	0.74	312 047	26 577 200
April 15, 2018	0.63	0.83	0.63	0.83	204 165	20 092 800
April 14, 2018	0.6	0.66	0.58	0.61	79 480	19 229 000
April 13, 2018	0.51	0.72	0.48	0.59	348 096	16 224 900
April 12, 2018	0.44	0.52	0.4	0.49	162 603	14 046 600
April 11, 2018	0.42	0.44	0.41	0.44	131 675	13 460 300
April 10, 2018	0.43	0.47	0.41	0.43	133 193	13 799 200
April 09, 2018	0.47	0.5	0.41	0.42	164 098	15 085 700
April 08, 2018	0.45	0.46	0.43	0.44	37 874	14 486 300
April 07, 2018	0.46	0.47	0.44	0.44	34 823	14 616 400
April 06, 2018	0.44	0.46	0.42	0.46	48 255	14 141 200
April 05, 2018	0.48	0.48	0.43	0.44	89 351	15 374 100
April 04, 2018	0.49	0.54	0.44	0.47	121 939	15 789 900
April 03, 2018	0.48	0.54	0.46	0.49	247 822	15 389 500
April 02, 2018	0.45	0.5	0.44	0.48	100 803	14 299 700
April 01, 2018	0.41	0.47	0.39	0.45	124 534	13 135 000
March 31, 2018	0.5	0.53	0.42	0.43	124 688	16 137 400
March 30, 2018	0.55	0.56	0.41	0.5	104 033	17 522 700
March 29, 2018	0.67	0.67	0.55	0.57	131 674	21 446 600
March 28, 2018	0.67	0.7	0.62	0.65	108 411	21 314 100
March 27, 2018	0.74	0.74	0.66	0.67	75 905	23 675 100
March 26, 2018	0.76	0.84	0.69	0.74	131 864	24 296 500
March 25, 2018	0.78	0.79	0.73	0.76	55 811	25 090 000
March 24, 2018	0.82	0.88	0.76	0.8	91 288	26 172 700
March 23, 2018	0.79	0.8	0.72	0.8	67 543	25 340 500
March 22, 2018	0.83	0.89	0.76	0.79	78 982	26 428 500
March 21, 2018	0.85	0.93	0.79	0.83	134 373	27 145 500
March 20, 2018	0.86	0.9	0.79	0.86	156 808	27 689 400
March 19, 2018	0.81	0.87	0.72	0.85	228 798	25 756 600
March 18, 2018	0.82	0.9	0.6	0.81	291 109	26 032 600
March 17, 2018	0.95	0.95	0.82	0.82	91 850	30 219 700
March 16, 2018	0.9	1.04	0.81	0.96	390 165	28 503 900
March 15, 2018	1	1.02	0.83	0.87	187 107	31 672 400
March 14, 2018	1.1	1.16	0.93	0.99	123 968	35 118 900
March 13, 2018	1.22	1.22	1.1	1.1	121 491	38 736 700
March 12, 2018	1.23	1.33	1.12	1.22	172 149	39 188 500
March 11, 2018	1.19	1.34	1.09	1.22	208 494	37 855 700
March 10, 2018	1.34	1.42	1.18	1.19	113 961	42 576 800
March 09, 2018	1.23	1.34	0.87	1.34	353 555	39 087 400
March 08, 2018	1.43	1.48	1.18	1.27	198 454	45 601 300
March 07, 2018	1.72	1.75	1.31	1.44	374 420	54 360 400
March 06, 2018	1.78	1.79	1.57	1.72	310 718	56 293 900
March 05, 2018	1.72	1.82	1.61	1.78	312 342	53 931 000
March 04, 2018	1.9	1.9	1.58	1.71	445 942	59 616 400
March 03, 2018	1.53	2.2	1.49	1.88	895 106	48 187 600
March 02, 2018	1.42	1.55	1.29	1.54	256 830	44 623 700
March 01, 2018	1.21	1.43	1.2	1.42	186 097	37 974 100
February 28, 2018	1.2	1.34	1.15	1.2	204 753	37 651 700
February 27, 2018	1.1	1.22	1.07	1.2	126 501	34 471 500
February 26, 2018	1.09	1.15	0.98	1.09	114 865	34 269 200
February 25, 2018	1.09	1.12	1.02	1.09	78 476	34 227 700
February 24, 2018	1.2	1.24	1.07	1.12	100 890	37 606 900
February 23, 2018	1.14	1.25	1.03	1.2	197 621	35 978 700
February 22, 2018	1.24	1.33	1.1	1.14	203 586	39 007 900
February 21, 2018	1.33	1.37	1.15	1.24	150 032	41 929 700
February 20, 2018	1.43	1.53	1.2	1.34	358 512	45 078 500
February 19, 2018	1.42	1.53	1.3	1.43	217 094	44 606 900
February 18, 2018	1.64	1.66	1.38	1.42	239 267	51 451 400
February 17, 2018	1.52	1.64	1.49	1.62	174 678	47 676 900
February 16, 2018	1.45	1.57	1.39	1.52	213 280	45 476 500
February 15, 2018	1.45	1.55	1.35	1.45	228 467	45 447 500
February 14, 2018	1.39	1.49	1.31	1.45	183 800	43 765 600
February 13, 2018	1.41	1.41	1.29	1.37	156 395	44 164 600
February 12, 2018	1.32	1.49	1.27	1.39	274 501	41 388 800
February 11, 2018	1.47	1.48	1.25	1.31	192 571	46 075 600
February 10, 2018	1.69	1.75	1.37	1.47	178 829	53 060 900
February 09, 2018	1.49	1.79	1.39	1.69	227 191	46 630 100
February 08, 2018	1.25	1.63	1.25	1.48	181 209	39 251 400
February 07, 2018	1.6	1.81	1.24	1.26	324 861	50 006 400
February 06, 2018	1.22	1.6	0.82	1.6	414 192	38 259 800
February 05, 2018	1.29	1.39	0.8	1.13	504 149	40 445 300
February 04, 2018	1.72	1.74	1.29	1.29	220 141	53 900 700
February 03, 2018	1.55	2.01	1.36	1.76	346 487	48 440 600
February 02, 2018	1.84	1.84	1.12	1.39	555 575	57 748 800
February 01, 2018	2.12	2.18	1.52	1.79	531 557	66 443 600
January 31, 2018	2.12	2.35	1.9	2.12	622 910	66 482 100
January 30, 2018	2.47	2.6	1.82	2.09	569 116	77 228 100
January 29, 2018	2.58	2.81	2.29	2.47	535 254	80 650 700
January 28, 2018	2.65	3.08	2.39	2.58	709 537	82 971 800
January 27, 2018	2.8	2.83	2.51	2.64	266 766	87 648 500
January 26, 2018	2.95	3.09	2.48	2.75	356 186	92 388 200
January 25, 2018	2.67	3.16	2.58	2.96	1 019 520	83 707 800
January 24, 2018	2.45	2.72	2.28	2.64	504 108	76 795 100
January 23, 2018	2.36	2.8	2.13	2.45	570 818	73 981 800
January 22, 2018	2.74	2.91	2.06	2.24	401 327	85 914 300
January 21, 2018	2.94	3.28	2.36	2.75	586 188	91 992 800
January 20, 2018	2.95	3.34	2.63	2.95	699 834	92 344 000
January 19, 2018	3.02	3.32	2.78	2.94	559 994	94 481 100
January 18, 2018	3.37	3.58	2.72	3.07	754 780	105 371 000
January 17, 2018	2.65	3.82	2.07	3.32	1 494 440	83 048 000
January 16, 2018	2.56	5.61	2.31	2.46	3 845 500	79 996 400
January 15, 2018	3.02	3.43	2.55	2.55	588 485	94 546 900
January 14, 2018	3.05	4.39	2.62	3.04	1 473 350	95 523 400
January 13, 2018	3.49	3.56	2.43	3.08	1 072 730	109 273 000
January 12, 2018	3.4	3.99	3.27	3.49	1 257 380	106 463 000
January 11, 2018	3.86	4.15	3.02	3.31	1 294 660	120 905 000
January 10, 2018	4.71	4.89	3.8	4.19	2 049 300	147 557 000
January 09, 2018	5.21	5.44	4.12	4.58	1 879 520	163 187 000
January 08, 2018	4.11	5.8	3.52	5.25	2 979 590	128 624 000
January 07, 2018	2.63	4.18	2.48	4.11	1 923 740	82 150 900
January 06, 2018	2.17	2.68	2.17	2.68	830 794	67 736 300
January 05, 2018	1.94	2.92	1.87	2.14	1 442 860	60 561 200
January 04, 2018	1.59	2.03	1.42	1.94	944 828	49 604 000
January 03, 2018	1.33	1.58	1.21	1.58	644 407	41 621 800
January 02, 2018	1.24	1.42	1.18	1.29	580 804	38 632 200
January 01, 2018	1.11	1.31	1.01	1.24	349 832	34 695 200
December 31, 2017	1	1.18	0.97	1.1	319 744	31 258 800
December 30, 2017	1.09	1.11	0.94	1.01	393 137	34 054 900
December 29, 2017	1.21	1.27	1	1.08	483 200	37 717 900
December 28, 2017	1.21	1.29	0.96	1.14	351 097	37 668 700
December 27, 2017	1.41	1.47	1.17	1.21	472 569	44 159 600
December 26, 2017	1.12	1.47	1.05	1.43	624 886	34 977 000
December 25, 2017	0.82	1.47	0.81	1.31	766 441	25 489 200
December 24, 2017	0.77	0.83	0.72	0.82	334 848	24 184 100
December 23, 2017	0.63	0.86	0.63	0.77	615 576	19 704 700
December 22, 2017	0.8	0.82	0.55	0.64	524 574	25 017 800
December 21, 2017	0.5	0.91	0.5	0.8	918 230	15 722 100
December 20, 2017	0.55	0.56	0.47	0.5	356 993	17 195 200
December 19, 2017	0.39	0.76	0.38	0.54	685 473	12 059 700
December 18, 2017	0.36	0.39	0.29	0.39	238 518	11 330 800
December 17, 2017	0.34	0.38	0.3	0.36	211 488	10 595 700
December 16, 2017	0.31	0.37	0.29	0.34	194 632	9 722 440
December 15, 2017	0.32	0.34	0.31	0.31	145 905	9 917 720
December 14, 2017	0.31	0.49	0.24	0.32	209 679	9 730 290
December 13, 2017	0.32	0.33	0.28	0.31	200 735	9 854 140
December 12, 2017	0.35	0.37	0.3	0.32	220 169	10 924 200
December 11, 2017	0.35	0.38	0.31	0.35	182 193	10 772 100
December 10, 2017	0.36	0.38	0.31	0.35	196 458	11 354 600
December 09, 2017	0.36	0.41	0.33	0.36	155 437	11 298 800
December 08, 2017	0.36	0.47	0.3	0.36	229 022	11 352 600
December 07, 2017	0.3	0.37	0.27	0.37	163 454	9 242 400
December 06, 2017	0.35	0.39	0.28	0.29	196 238	11 026 300
December 05, 2017	0.39	0.41	0.34	0.35	212 249	12 210 000
December 04, 2017	0.37	0.42	0.36	0.39	420 285	11 628 000
December 03, 2017	0.26	0.36	0.25	0.34	166 717	8 242 780
December 02, 2017	0.31	0.35	0.23	0.27	179 590	9 534 240
December 01, 2017	0.42	0.42	0.27	0.31	297 701	13 220 600
November 30, 2017	0.26	0.44	0.26	0.43	266 014	8 028 120
November 29, 2017	0.34	0.38	0.23	0.25	180 594	10 567 900
November 28, 2017	0.42	0.43	0.33	0.33	268 614	13 074 400
November 27, 2017	0.42	0.46	0.36	0.42	309 594	13 215 000
November 26, 2017	0.46	0.48	0.4	0.42	465 061	14 103 100
November 25, 2017	0.35	0.48	0.32	0.46	554 364	10 660 400
November 24, 2017	0.32	0.39	0.32	0.34	314 288	9 875 720
November 23, 2017	0.27	0.34	0.25	0.32	289 224	8 435 760
November 22, 2017	0.15	0.27	0.15	0.27	279 860	4 614 650
November 21, 2017	0.14	0.17	0.12	0.15	83 210	4 421 820
November 20, 2017	0.17	0.17	0.14	0.15	99 474	5 195 590
November 19, 2017	0.2	0.21	0.12	0.16	88 422	6 177 620
November 18, 2017	0.21	0.25	0.19	0.2	72 224	6 333 240
November 17, 2017	0.24	0.28	0.21	0.21	134 155	7 496 960
November 16, 2017	0.3	0.31	0.21	0.24	199 456	9 388 740
November 15, 2017	0.35	0.35	0.19	0.3	420 267	10 743 600
November 14, 2017	0.38	0.42	0.32	0.35	629 681	0
November 13, 2017	0.3	0.41	0.26	0.38	804 423	0