Name: DCORP
Price: 0.454072 USD

Overview Charts Trading Exchanges Historical Data

DCORP (DRP)

Market capitalization: 28 610 571

Rank # 569 | Coin not mineable

3.53 -4.2%

DRP

USD

Volume (24h): 11 478

Circulating Supply: 8 094 002 DRP

Max Supply: 0 DRP

Date	Open	High	Low	Close	Volume	Market Cap
June 03, 2018	0.26	0.26	0.26	0.26	5	2 073 890
June 02, 2018	0.25	0.26	0.25	0.26	24	2 039 340
June 01, 2018	0.24	0.25	0.24	0.25	17	1 970 710
May 31, 2018	0.19	0.25	0.19	0.24	61	1 556 030
May 30, 2018	0.26	0.26	0.19	0.19	953	2 114 650
May 29, 2018	0.99	0.99	0.25	0.26	375	8 008 790
May 28, 2018	0.34	1.01	0.03	0.99	2 197	2 736 650
May 27, 2018	0.37	0.37	0.31	0.34	3 102	2 967 920
May 26, 2018	0.35	0.37	0.35	0.37	47	2 841 550
May 25, 2018	0.37	0.4	0.34	0.35	934	2 968 220
May 24, 2018	0.35	0.38	0.29	0.37	2 238	2 845 960
May 23, 2018	0.41	0.41	0.35	0.35	3 438	3 312 190
May 22, 2018	0.47	0.47	0.41	0.41	517	3 765 300
May 21, 2018	0.44	0.47	0.43	0.47	503	3 527 300
May 20, 2018	0.42	0.44	0.42	0.44	1 018	3 411 670
May 19, 2018	0.44	0.47	0.42	0.42	2 255	3 601 050
May 18, 2018	0.44	0.45	0.43	0.44	484	3 563 410
May 17, 2018	0.53	0.53	0.43	0.44	1 102	4 273 900
May 16, 2018	0.5	0.53	0.44	0.53	514	4 052 540
May 15, 2018	0.45	0.51	0.42	0.5	2 158	3 615 870
May 14, 2018	0.45	0.46	0.43	0.45	2 479	3 663 970
May 13, 2018	0.48	0.48	0.43	0.45	855	3 891 570
May 12, 2018	0.38	0.49	0.37	0.48	1 076	3 061 080
May 11, 2018	0.41	0.41	0.38	0.38	137	3 296 280
May 10, 2018	0.42	0.43	0.41	0.41	615	3 393 140
May 09, 2018	0.43	0.47	0.4	0.42	4 220	3 495 930
May 08, 2018	0.4	0.43	0.39	0.43	670	3 205 480
May 07, 2018	0.48	0.48	0.39	0.4	888	3 917 110
May 06, 2018	0.47	0.48	0.43	0.48	4 036	3 786 740
May 05, 2018	0.48	0.5	0.46	0.47	489	3 922 600
May 04, 2018	0.49	0.49	0.48	0.48	697	3 933 830
May 03, 2018	0.49	0.49	0.42	0.49	5 607	3 951 940
May 02, 2018	0.48	0.51	0.48	0.49	527	3 901 920
May 01, 2018	0.43	0.48	0.42	0.48	1 755	3 448 810
April 30, 2018	0.54	0.57	0.42	0.43	2 297	4 386 930
April 29, 2018	0.53	0.57	0.47	0.54	3 666	4 281 340
April 28, 2018	0.55	0.58	0.43	0.53	9 499	4 444 980
April 27, 2018	0.52	0.77	0.51	0.55	5 453	4 232 110
April 26, 2018	0.54	0.55	0.48	0.52	2 877	4 396 760
April 25, 2018	0.53	0.56	0.5	0.54	3 090	4 318 060
April 24, 2018	0.62	0.67	0.52	0.54	7 499	5 055 970
April 23, 2018	0.57	0.67	0.57	0.62	1 204	4 629 810
April 22, 2018	0.6	0.68	0.57	0.57	4 739	4 877 930
April 21, 2018	0.66	0.67	0.56	0.6	6 221	5 378 930
April 20, 2018	0.62	0.67	0.62	0.66	2 370	5 029 620
April 19, 2018	0.62	0.65	0.61	0.62	3 497	5 024 220
April 18, 2018	0.71	0.71	0.62	0.62	3 523	5 752 000
April 17, 2018	0.65	0.73	0.62	0.71	2 234	5 226 540
April 16, 2018	0.68	0.71	0.61	0.65	1 392	5 542 210
April 15, 2018	0.66	0.69	0.62	0.69	5 588	5 310 480
April 14, 2018	0.64	0.71	0.64	0.66	1 015	5 176 790
April 13, 2018	0.67	0.72	0.64	0.64	2 637	5 456 690
April 12, 2018	0.56	0.7	0.56	0.67	495	4 562 020
April 11, 2018	0.54	0.63	0.54	0.56	4 129	4 384 490
April 10, 2018	0.68	0.68	0.5	0.54	3 194	5 502 520
April 09, 2018	0.66	0.68	0.5	0.68	3 516	5 351 270
April 08, 2018	0.65	0.72	0.65	0.66	502	5 226 210
April 07, 2018	0.62	0.66	0.62	0.65	98	5 012 030
April 06, 2018	0.63	0.64	0.61	0.62	1 257	5 129 380
April 05, 2018	0.64	0.64	0.61	0.64	164	5 141 050
April 04, 2018	0.82	0.82	0.63	0.63	5 175	6 603 090
April 03, 2018	0.62	0.83	0.62	0.82	34 820	5 052 310
April 02, 2018	0.64	0.78	0.59	0.62	5 945	5 165 770
April 01, 2018	0.61	0.65	0.57	0.64	1 902	4 973 100
March 31, 2018	0.83	0.86	0.61	0.61	6 604	6 696 820
March 30, 2018	0.5	0.85	0.47	0.83	6 471	4 070 860
March 29, 2018	0.56	0.61	0.49	0.5	485	4 553 980
March 28, 2018	0.64	0.64	0.56	0.56	241	5 143 580
March 27, 2018	0.72	0.72	0.6	0.64	1 434	5 814 630
March 26, 2018	0.64	0.72	0.61	0.72	3 017	5 217 700
March 25, 2018	0.73	0.75	0.64	0.65	1 145	5 919 540
March 24, 2018	0.69	0.77	0.66	0.74	1 404	5 587 400
March 23, 2018	0.65	0.68	0.62	0.68	6 115	5 251 860
March 22, 2018	0.72	0.74	0.56	0.65	2 582	5 842 110
March 21, 2018	0.8	0.81	0.67	0.72	2 734	6 454 020
March 20, 2018	0.74	0.89	0.72	0.8	6 688	5 989 930
March 19, 2018	0.73	0.84	0.72	0.73	1 897	5 934 680
March 18, 2018	0.68	0.78	0.66	0.74	1 644	5 496 920
March 17, 2018	0.88	0.88	0.66	0.68	2 498	7 082 680
March 16, 2018	0.88	0.92	0.85	0.87	928	7 116 720
March 15, 2018	0.88	1.01	0.82	0.88	2 771	7 121 090
March 14, 2018	0.91	1.05	0.73	0.88	8 697	7 405 470
March 13, 2018	1.01	1.03	0.89	0.91	3 741	8 202 420
March 12, 2018	1.36	1.37	0.98	1.02	6 100	10 967 600
March 11, 2018	1.03	1.38	0.95	1.36	5 139	8 330 050
March 10, 2018	1.02	1.08	0.96	1.03	3 449	8 244 840
March 09, 2018	1.04	1.08	0.93	1.02	5 218	8 442 040
March 08, 2018	1.16	1.18	1.02	1.05	9 936	9 408 790
March 07, 2018	1.19	1.52	1.1	1.16	12 799	9 610 290
March 06, 2018	1.52	1.58	1.36	1.37	12 078	12 334 200
March 05, 2018	1.52	1.66	1.45	1.53	8 869	12 293 400
March 04, 2018	1.6	1.65	1.46	1.52	6 397	12 959 400
March 03, 2018	1.89	1.93	1.37	1.6	14 210	15 331 000
March 02, 2018	1.73	2.13	1.68	1.89	72 108	14 028 800
March 01, 2018	1.63	1.79	1.32	1.74	53 069	13 193 300
February 28, 2018	1.34	1.74	1.22	1.63	36 393	10 874 300
February 27, 2018	1.03	1.5	1.02	1.35	54 354	8 370 460
February 26, 2018	0.99	1.07	0.98	1.03	2 901	8 051 860
February 25, 2018	1.06	1.07	0.97	0.99	988	8 570 760
February 24, 2018	1.03	1.1	0.98	1.06	6 141	8 344 710
February 23, 2018	1.06	1.1	1.02	1.03	2 350	8 566 090
February 22, 2018	1.13	1.14	1.01	1.06	3 713	9 149 270
February 21, 2018	1.17	1.19	1.01	1.13	3 928	9 471 700
February 20, 2018	1.26	1.41	1.16	1.17	14 375	10 222 200
February 19, 2018	1.2	1.38	1.17	1.26	4 858	9 715 300
February 18, 2018	1.52	1.54	1.2	1.21	8 401	12 298 000
February 17, 2018	1.35	1.55	1.33	1.51	14 232	10 899 900
February 16, 2018	1.33	1.37	1.31	1.35	3 841	10 783 200
February 15, 2018	1.41	1.47	1.32	1.34	16 550	11 437 900
February 14, 2018	1.39	1.58	1.3	1.41	15 933	11 281 600
February 13, 2018	1.59	1.64	1.33	1.4	23 799	12 869 400
February 12, 2018	1.26	1.61	1.26	1.59	33 159	10 184 400
February 11, 2018	1.33	1.39	1.14	1.25	21 130	10 789 200
February 10, 2018	1.4	1.66	1.19	1.33	13 338	11 358 900
February 09, 2018	1.28	1.59	1.2	1.4	54 314	10 346 300
February 08, 2018	1.05	1.4	1.05	1.39	12 776	8 513 030
February 07, 2018	0.9	1.21	0.83	1.06	16 338	7 290 760
February 06, 2018	0.8	1.02	0.72	0.91	16 194	6 479 250
February 05, 2018	0.92	1.13	0.77	0.84	8 114	7 437 530
February 04, 2018	1.06	1.11	0.9	0.93	17 967	8 589 080
February 03, 2018	0.95	1.16	0.88	1.06	6 188	7 678 050
February 02, 2018	1.15	1.15	0.86	0.95	12 538	9 333 040
February 01, 2018	1.4	1.42	0.99	1.16	7 495	11 352 400
January 31, 2018	1.3	1.41	1.13	1.41	22 779	10 524 800
January 30, 2018	1.72	1.72	1.24	1.3	30 439	13 908 600
January 29, 2018	1.45	2.03	1.23	1.72	85 225	11 764 800
January 28, 2018	1.48	1.7	1.21	1.45	21 075	11 939 500
January 27, 2018	1.48	1.65	1.22	1.47	14 961	11 992 100
January 26, 2018	1.48	1.75	1.43	1.48	36 900	12 006 900
January 25, 2018	1.21	1.64	1.21	1.51	80 755	9 813 620
January 24, 2018	1.11	1.58	1.05	1.2	61 477	8 996 350
January 23, 2018	0.95	1.31	0.94	1.11	18 352	7 657 340
January 22, 2018	1.12	1.18	0.88	0.95	9 183	9 086 140
January 21, 2018	1.37	1.39	1.04	1.11	18 116	11 119 900
January 20, 2018	1.2	1.42	1.15	1.37	23 806	9 675 920
January 19, 2018	1.29	1.33	1.03	1.18	26 526	10 446 600
January 18, 2018	1.2	1.64	1	1.3	36 281	9 721 550
January 17, 2018	1.24	1.42	0.83	1.2	41 941	10 033 500
January 16, 2018	1.56	1.65	0.64	1.25	46 889	12 656 700
January 15, 2018	1.65	1.88	1.55	1.65	34 061	13 391 100
January 14, 2018	2.04	2.07	1.53	1.67	63 753	16 541 900
January 13, 2018	1.86	2.22	1.59	2.04	80 231	15 048 900
January 12, 2018	2.02	2.31	1.64	1.86	57 619	16 331 500
January 11, 2018	2.68	2.68	1.59	2	87 656	21 654 600
January 10, 2018	2.89	2.99	2.4	2.68	120 196	23 421 200
January 09, 2018	2.55	3.08	2.51	2.89	205 055	20 668 300
January 08, 2018	1.84	2.59	1.84	2.56	267 748	14 901 800
January 07, 2018	1.45	1.96	1.36	1.84	229 786	11 697 800
January 06, 2018	1.24	1.45	1.22	1.45	76 682	10 032 300
January 05, 2018	1.11	1.29	0.98	1.24	99 080	8 974 350
January 04, 2018	0.94	1.15	0.88	1.11	34 440	7 569 960
January 03, 2018	1.07	1.14	0.9	0.94	27 512	8 681 800
January 02, 2018	0.74	1.52	0.72	1.07	48 571	5 997 270
January 01, 2018	0.8	0.83	0.71	0.74	31 243	6 485 920
December 31, 2017	0.64	0.84	0.63	0.81	36 981	5 156 040
December 30, 2017	0.74	0.78	0.66	0.66	39 844	6 019 990
December 29, 2017	0.74	0.89	0.68	0.74	41 816	5 989 230
December 28, 2017	0.79	0.89	0.69	0.73	18 192	6 400 700
December 27, 2017	0.86	1.29	0.8	0.8	67 594	6 924 390
December 26, 2017	0.86	1.07	0.83	0.85	61 468	6 926 670
December 25, 2017	0.88	0.97	0.72	0.86	25 133	7 107 580
December 24, 2017	0.87	0.89	0.67	0.85	22 740	7 028 000
December 23, 2017	0.81	1.02	0.77	0.86	45 214	6 530 110
December 22, 2017	1.03	1.04	0.75	0.81	65 683	8 342 290
December 21, 2017	1.01	1.28	1	1.03	55 211	8 197 770
December 20, 2017	0.94	1.07	0.78	1.01	67 182	7 583 340
December 19, 2017	1.13	1.18	0.82	0.94	78 090	9 132 280
December 18, 2017	1.23	1.66	0.99	1.13	205 680	9 989 040
December 17, 2017	0.58	1.44	0.51	1.26	185 949	4 671 710
December 16, 2017	0.6	0.64	0.5	0.58	25 735	4 847 690
December 15, 2017	0.57	0.6	0.51	0.6	25 201	4 644 590
December 14, 2017	0.52	0.58	0.5	0.54	35 345	4 172 800
December 13, 2017	0.62	0.66	0.48	0.52	20 569	4 989 600
December 12, 2017	0.57	0.64	0.52	0.62	35 149	4 592 850
December 11, 2017	0.6	0.69	0.47	0.57	35 421	4 852 760
December 10, 2017	0.63	0.69	0.49	0.6	15 473	5 130 780
December 09, 2017	0.81	0.85	0.46	0.63	17 623	6 518 530
December 08, 2017	0.71	0.87	0.6	0.81	27 942	5 753 850
December 07, 2017	0.76	0.85	0.47	0.69	31 632	6 175 450
December 06, 2017	0.78	0.83	0.71	0.76	26 351	6 296 040
December 05, 2017	0.8	0.94	0.7	0.78	20 629	6 500 050
December 04, 2017	0.83	0.85	0.75	0.8	28 608	6 725 820
December 03, 2017	0.82	0.87	0.75	0.84	38 653	6 626 860
December 02, 2017	0.86	0.93	0.77	0.88	47 505	6 974 160
December 01, 2017	0.89	0.95	0.78	0.86	24 414	7 214 150
November 30, 2017	0.9	0.98	0.78	0.89	54 257	7 299 640
November 29, 2017	0.87	1.17	0.83	0.89	94 451	7 055 000
November 28, 2017	0.81	1.07	0.75	0.87	114 505	6 572 590
November 27, 2017	0.72	0.96	0.72	0.81	44 106	5 796 190
November 26, 2017	0.74	0.76	0.66	0.72	24 730	5 997 990
November 25, 2017	0.75	0.84	0.66	0.74	51 097	6 101 040
November 24, 2017	0.71	0.95	0.57	0.75	83 978	5 771 440
November 23, 2017	0.76	0.77	0.62	0.72	44 427	6 178 530
November 22, 2017	0.79	0.82	0.75	0.77	81 754	6 422 740
November 21, 2017	0.95	0.96	0.76	0.79	50 488	7 654 810
November 20, 2017	0.88	0.98	0.8	0.95	119 850	7 087 660
November 19, 2017	0.76	0.91	0.74	0.88	64 515	6 165 340
November 18, 2017	0.69	0.87	0.64	0.76	55 571	5 623 720
November 17, 2017	0.64	0.84	0.62	0.7	41 936	5 217 940
November 16, 2017	0.7	0.77	0.57	0.65	47 803	5 680 890
November 15, 2017	0.77	0.79	0.65	0.7	43 449	6 219 370
November 14, 2017	0.79	0.83	0.68	0.82	52 831	6 396 410
November 13, 2017	0.75	0.97	0.75	0.79	59 559	6 064 100
November 12, 2017	0.86	0.92	0.73	0.75	120 922	6 929 270
November 11, 2017	1	1.14	0.81	0.86	132 922	0
November 10, 2017	1.52	1.71	0.97	1.01	422 795	0
November 09, 2017	1.3	1.58	1.3	1.46	199 375	0