Name: Databits
Price: 0.4086656392 USD

Overview Charts Trading Exchanges Historical Data

Databits (DTB)

Market capitalization: 71 990 118

Rank # 412 | Coin not mineable

3.16 0.16%

DTB

USD

Volume (24h): 29 652

Circulating Supply: 22 747 809 DTB

Max Supply: 0 DTB

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.2	0.21	0.19	0.21	32 977	4 442 544
October 21, 2018	0.18	0.21	0.17	0.2	12 863	3 997 221
October 20, 2018	0.18	0.19	0.17	0.18	1 689	4 120 961
October 19, 2018	0.17	0.19	0.17	0.18	3 641	3 917 412
October 18, 2018	0.2	0.2	0.17	0.17	1 625	4 487 114
October 17, 2018	0.18	0.2	0.17	0.2	20 654	3 990 859
October 16, 2018	0.17	0.21	0.17	0.17	23 918	3 796 379
October 15, 2018	0.13	0.19	0.13	0.17	45 607	2 949 864
October 14, 2018	0.13	0.13	0.13	0.13	11 035	2 971 070
October 13, 2018	0.13	0.13	0.12	0.13	1 671	2 940 209
October 12, 2018	0.13	0.15	0.13	0.13	2 913	2 943 172
October 11, 2018	0.14	0.14	0.13	0.13	1 475	3 204 761
October 10, 2018	0.13	0.16	0.13	0.14	4 942	3 035 937
October 09, 2018	0.13	0.14	0.13	0.13	812	3 057 152
October 08, 2018	0.13	0.14	0.13	0.13	965	3 031 167
October 07, 2018	0.13	0.14	0.13	0.13	3 014	2 994 068
October 06, 2018	0.16	0.16	0.13	0.13	3 101	3 536 664
October 05, 2018	0.15	0.16	0.15	0.16	1 338	3 505 810
October 04, 2018	0.16	0.16	0.15	0.15	130	3 546 487
October 03, 2018	0.15	0.16	0.15	0.16	897	3 500 251
October 02, 2018	0.16	0.18	0.15	0.15	874	3 741 844
October 01, 2018	0.16	0.17	0.15	0.16	883	3 645 101
September 30, 2018	0.14	0.21	0.13	0.16	8 769	3 078 226
September 29, 2018	0.15	0.15	0.14	0.14	778	3 325 303
September 28, 2018	0.16	0.16	0.14	0.15	3 553	3 622 783
September 27, 2018	0.16	0.17	0.14	0.16	1 372	3 526 902
September 26, 2018	0.15	0.18	0.15	0.15	1 995	3 495 125
September 25, 2018	0.19	0.19	0.14	0.15	1 963	4 340 483
September 24, 2018	0.18	0.19	0.18	0.19	162	4 195 440
September 23, 2018	0.19	0.2	0.18	0.18	3 671	4 396 306
September 22, 2018	0.19	0.19	0.18	0.19	1 315	4 303 104
September 21, 2018	0.18	0.19	0.18	0.19	1 337	4 070 321
September 20, 2018	0.19	0.19	0.17	0.18	3 488	4 360 608
September 19, 2018	0.18	0.2	0.18	0.19	2 114	4 190 668
September 18, 2018	0.19	0.19	0.18	0.18	1 135	4 319 305
September 17, 2018	0.21	0.21	0.19	0.19	3 119	4 740 333
September 16, 2018	0.2	0.21	0.19	0.21	3 340	4 504 765
September 15, 2018	0.18	0.22	0.18	0.2	3 860	4 202 312
September 14, 2018	0.19	0.2	0.17	0.2	9 132	4 280 645
September 13, 2018	0.16	0.24	0.16	0.19	21 346	3 626 935
September 12, 2018	0.18	0.18	0.15	0.16	7 800	4 033 066
September 11, 2018	0.16	0.2	0.16	0.18	1 125	3 753 322
September 10, 2018	0.16	0.18	0.16	0.16	747	3 614 352
September 09, 2018	0.17	0.17	0.16	0.16	887	3 807 677
September 08, 2018	0.18	0.21	0.17	0.17	1 488	4 136 325
September 07, 2018	0.18	0.21	0.17	0.18	3 338	4 139 777
September 06, 2018	0.22	0.22	0.17	0.18	4 997	5 034 832
September 05, 2018	0.27	0.28	0.22	0.22	6 974	6 203 120
September 04, 2018	0.25	0.29	0.25	0.27	15 307	5 615 850
September 03, 2018	0.21	0.25	0.21	0.25	16 740	4 796 036
September 02, 2018	0.23	0.23	0.19	0.21	6 848	5 169 939
September 01, 2018	0.22	0.23	0.2	0.23	4 118	5 049 558
August 31, 2018	0.22	0.22	0.21	0.22	1 251	4 916 382
August 30, 2018	0.22	0.22	0.21	0.22	1 840	4 979 005
August 29, 2018	0.22	0.23	0.22	0.22	1 708	5 116 867
August 28, 2018	0.22	0.23	0.21	0.22	1 248	4 967 911
August 27, 2018	0.21	0.22	0.21	0.22	4 306	4 737 977
August 26, 2018	0.21	0.21	0.21	0.21	1 006	4 790 128
August 25, 2018	0.23	0.23	0.21	0.21	7 442	5 180 828
August 24, 2018	0.27	0.44	0.2	0.23	161 699	6 033 836
August 23, 2018	0.19	0.27	0.19	0.27	8 502	4 345 510
August 22, 2018	0.19	0.2	0.19	0.19	671	4 351 967
August 21, 2018	0.2	0.2	0.19	0.19	788	4 481 201
August 20, 2018	0.2	0.21	0.19	0.2	550	4 633 887
August 19, 2018	0.2	0.21	0.19	0.2	974	4 661 381
August 18, 2018	0.23	0.23	0.2	0.2	4 117	5 314 399
August 17, 2018	0.21	0.23	0.21	0.23	1 163	4 884 458
August 16, 2018	0.22	0.22	0.21	0.21	631	4 907 124
August 15, 2018	0.2	0.25	0.2	0.22	3 440	4 651 862
August 14, 2018	0.21	0.24	0.2	0.2	6 213	4 705 266
August 13, 2018	0.24	0.25	0.21	0.21	2 142	5 552 387
August 12, 2018	0.24	0.25	0.21	0.24	2 783	5 501 226
August 11, 2018	0.26	0.28	0.24	0.24	974	5 956 348
August 10, 2018	0.28	0.32	0.26	0.26	1 774	6 400 935
August 09, 2018	0.29	0.3	0.24	0.28	16 947	6 525 438
August 08, 2018	0.31	0.31	0.28	0.29	2 854	7 065 661
August 07, 2018	0.35	0.36	0.31	0.31	3 038	7 915 721
August 06, 2018	0.34	0.36	0.33	0.35	1 024	7 826 191
August 05, 2018	0.34	0.36	0.34	0.34	1 748	7 770 102
August 04, 2018	0.39	0.4	0.34	0.34	2 109	8 915 106
August 03, 2018	0.39	0.39	0.36	0.39	4 253	8 891 620
August 02, 2018	0.42	0.44	0.39	0.39	5 238	9 634 619
August 01, 2018	0.41	0.52	0.39	0.42	9 506	9 267 478
July 31, 2018	0.41	0.5	0.35	0.41	22 190	9 300 224
July 30, 2018	0.39	0.45	0.38	0.41	5 338	8 890 503
July 29, 2018	0.39	0.41	0.39	0.39	720	8 850 854
July 28, 2018	0.39	0.43	0.38	0.39	1 203	8 798 080
July 27, 2018	0.38	0.45	0.38	0.39	4 631	8 685 570
July 26, 2018	0.41	0.46	0.38	0.38	2 317	9 380 510
July 25, 2018	0.41	0.44	0.41	0.41	3 582	9 321 660
July 24, 2018	0.38	0.44	0.38	0.42	3 622	8 659 320
July 23, 2018	0.42	0.45	0.38	0.38	6 932	9 663 110
July 22, 2018	0.4	0.48	0.38	0.43	21 929	9 056 580
July 21, 2018	0.35	0.44	0.33	0.4	19 930	7 963 030
July 20, 2018	0.38	0.38	0.35	0.35	21 174	8 582 160
July 19, 2018	0.4	0.4	0.37	0.38	3 176	9 144 940
July 18, 2018	0.43	0.45	0.39	0.4	22 631	9 712 360
July 17, 2018	0.42	0.43	0.39	0.43	2 803	9 494 390
July 16, 2018	0.39	0.42	0.37	0.42	2 963	8 828 680
July 15, 2018	0.37	0.4	0.36	0.39	348	8 305 020
July 14, 2018	0.39	0.39	0.36	0.37	665	8 862 960
July 13, 2018	0.36	0.4	0.36	0.39	3 403	8 236 370
July 12, 2018	0.4	0.41	0.36	0.36	34 436	9 011 980
July 11, 2018	0.34	0.41	0.34	0.4	14 776	7 834 100
July 10, 2018	0.36	0.36	0.34	0.34	842	8 275 110
July 09, 2018	0.35	0.39	0.35	0.36	4 938	7 979 590
July 08, 2018	0.35	0.36	0.35	0.35	207	7 959 280
July 07, 2018	0.35	0.35	0.34	0.35	161	8 005 930
July 06, 2018	0.34	0.35	0.33	0.35	3 427	7 702 410
July 05, 2018	0.34	0.36	0.34	0.34	1 309	7 763 400
July 04, 2018	0.34	0.36	0.33	0.34	1 334	7 656 550
July 03, 2018	0.34	0.37	0.34	0.34	4 570	7 778 540
July 02, 2018	0.31	0.35	0.31	0.34	4 034	7 126 160
July 01, 2018	0.31	0.31	0.31	0.31	493	7 099 250
June 30, 2018	0.31	0.32	0.31	0.31	9 746	7 057 370
June 29, 2018	0.29	0.32	0.28	0.31	1 966	6 541 250
June 28, 2018	0.3	0.3	0.29	0.29	299	6 767 330
June 27, 2018	0.29	0.3	0.29	0.3	114	6 708 280
June 26, 2018	0.31	0.31	0.29	0.3	991	7 015 570
June 25, 2018	0.32	0.32	0.3	0.31	632	7 218 120
June 24, 2018	0.31	0.32	0.29	0.32	6 972	6 978 870
June 23, 2018	0.3	0.31	0.3	0.31	1 966	6 785 680
June 22, 2018	0.33	0.33	0.3	0.3	7 633	7 409 540
June 21, 2018	0.33	0.33	0.32	0.33	1 806	7 448 670
June 20, 2018	0.33	0.34	0.32	0.33	3 848	7 620 050
June 19, 2018	0.33	0.34	0.33	0.33	2 076	7 428 290
June 18, 2018	0.33	0.34	0.32	0.33	1 693	7 454 010
June 17, 2018	0.33	0.36	0.32	0.33	10 684	7 494 610
June 16, 2018	0.36	0.36	0.32	0.33	3 250	8 175 070
June 15, 2018	0.36	0.38	0.34	0.36	2 349	8 121 770
June 14, 2018	0.32	0.36	0.32	0.36	5 784	7 257 080
June 13, 2018	0.35	0.35	0.31	0.32	8 220	7 914 870
June 12, 2018	0.38	0.4	0.33	0.35	8 675	8 745 290
June 11, 2018	0.38	0.4	0.37	0.38	10 097	8 649 460
June 10, 2018	0.46	0.46	0.37	0.38	11 150	10 496 500
June 09, 2018	0.42	0.52	0.42	0.46	33 125	9 604 460
June 08, 2018	0.43	0.43	0.38	0.42	12 527	9 863 480
June 07, 2018	0.44	0.45	0.41	0.43	8 756	10 102 100
June 06, 2018	0.4	0.45	0.39	0.44	20 122	9 191 630
June 05, 2018	0.42	0.42	0.38	0.4	7 252	9 477 210
June 04, 2018	0.45	0.45	0.41	0.42	9 148	10 313 000
June 03, 2018	0.46	0.47	0.44	0.45	8 151	10 420 600
June 02, 2018	0.47	0.48	0.46	0.46	4 014	10 717 400
June 01, 2018	0.47	0.5	0.45	0.47	10 485	10 745 200
May 31, 2018	0.47	0.5	0.46	0.47	10 727	10 689 400
May 30, 2018	0.5	0.51	0.47	0.47	8 690	11 478 700
May 29, 2018	0.5	0.52	0.49	0.5	22 939	11 335 100
May 28, 2018	0.51	0.57	0.5	0.5	31 859	11 701 900
May 27, 2018	0.53	0.53	0.51	0.51	7 209	11 973 700
May 26, 2018	0.54	0.55	0.52	0.53	2 929	12 334 900
May 25, 2018	0.53	0.56	0.53	0.54	2 920	12 047 700
May 24, 2018	0.53	0.55	0.51	0.53	7 282	11 984 000
May 23, 2018	0.59	0.59	0.52	0.53	9 623	13 381 500
May 22, 2018	0.65	0.65	0.59	0.59	20 454	14 717 200
May 21, 2018	0.67	0.7	0.64	0.65	13 961	15 130 400
May 20, 2018	0.67	0.68	0.59	0.66	64 689	15 205 900
May 19, 2018	0.66	0.68	0.65	0.67	3 161	14 982 200
May 18, 2018	0.69	0.7	0.65	0.66	11 250	15 692 900
May 17, 2018	0.75	0.78	0.68	0.69	20 567	16 989 000
May 16, 2018	0.72	0.77	0.69	0.75	215 584	16 408 500
May 15, 2018	0.74	0.76	0.72	0.72	8 207	16 772 600
May 14, 2018	0.71	0.77	0.67	0.74	32 052	16 247 700
May 13, 2018	0.64	0.72	0.63	0.71	6 634	14 450 600
May 12, 2018	0.63	0.65	0.62	0.64	15 396	14 324 400
May 11, 2018	0.71	0.71	0.6	0.63	28 254	16 042 500
May 10, 2018	0.78	0.78	0.74	0.74	8 492	17 701 700
May 09, 2018	0.76	0.78	0.75	0.78	8 234	17 194 600
May 08, 2018	0.76	0.8	0.75	0.76	95 624	17 365 700
May 07, 2018	0.74	0.77	0.72	0.76	33 659	16 889 500
May 06, 2018	0.85	0.85	0.72	0.74	37 833	19 337 500
May 05, 2018	0.86	0.89	0.81	0.81	20 160	19 513 000
May 04, 2018	0.93	0.93	0.84	0.86	28 912	21 046 900
May 03, 2018	0.97	0.98	0.89	0.93	100 494	22 135 600
May 02, 2018	0.8	1	0.75	0.97	293 343	18 255 300
May 01, 2018	0.76	0.83	0.68	0.8	103 574	17 296 000
April 30, 2018	0.7	0.79	0.68	0.76	99 329	15 883 600
April 29, 2018	0.65	0.71	0.63	0.7	150 894	14 702 600
April 28, 2018	0.63	0.66	0.62	0.65	17 887	14 338 700
April 27, 2018	0.65	0.66	0.62	0.63	41 591	14 802 200
April 26, 2018	0.6	0.65	0.6	0.65	15 541	13 711 700
April 25, 2018	0.71	0.71	0.6	0.6	17 851	16 221 400
April 24, 2018	0.69	0.72	0.65	0.72	47 475	15 632 800
April 23, 2018	0.7	0.72	0.64	0.69	80 956	15 880 300
April 22, 2018	0.69	0.71	0.65	0.7	42 812	15 725 900
April 21, 2018	0.66	0.69	0.62	0.69	82 045	14 900 300
April 20, 2018	0.66	0.67	0.61	0.65	38 847	15 036 500
April 19, 2018	0.69	0.71	0.66	0.66	26 090	15 719 300
April 18, 2018	0.63	0.7	0.63	0.69	40 153	14 437 800
April 17, 2018	0.64	0.66	0.61	0.63	39 103	14 463 700
April 16, 2018	0.59	0.64	0.55	0.64	41 431	13 419 600
April 15, 2018	0.56	0.59	0.56	0.59	11 918	12 740 700
April 14, 2018	0.52	0.57	0.5	0.56	26 921	11 811 100
April 13, 2018	0.51	0.56	0.49	0.5	14 186	11 533 300
April 12, 2018	0.43	0.52	0.43	0.51	21 510	9 853 810
April 11, 2018	0.39	0.44	0.39	0.43	19 664	8 976 870
April 10, 2018	0.38	0.41	0.37	0.39	9 648	8 558 110
April 09, 2018	0.39	0.4	0.37	0.38	2 194	8 862 930
April 08, 2018	0.39	0.39	0.38	0.39	3 852	8 801 500
April 07, 2018	0.36	0.4	0.36	0.39	3 658	8 126 000
April 06, 2018	0.38	0.39	0.35	0.36	9 271	8 718 580
April 05, 2018	0.39	0.4	0.38	0.39	7 391	8 974 800
April 04, 2018	0.43	0.43	0.39	0.39	2 870	9 796 220
April 03, 2018	0.41	0.44	0.4	0.43	10 623	9 359 810
April 02, 2018	0.39	0.41	0.39	0.41	7 258	8 835 710
April 01, 2018	0.45	0.48	0.37	0.39	109 285	10 142 400
March 31, 2018	0.44	0.47	0.44	0.45	4 447	10 109 500
March 30, 2018	0.48	0.48	0.43	0.44	4 503	10 810 900
March 29, 2018	0.55	0.55	0.45	0.48	23 290	12 403 100
March 28, 2018	0.52	0.57	0.5	0.54	15 378	11 809 400
March 27, 2018	0.58	0.6	0.52	0.52	50 995	13 087 900
March 26, 2018	0.54	0.58	0.49	0.58	19 781	12 187 500
March 25, 2018	0.53	0.55	0.52	0.54	5 074	11 994 400
March 24, 2018	0.56	0.56	0.52	0.53	46 115	12 792 000
March 23, 2018	0.57	0.57	0.52	0.55	18 141	12 970 800
March 22, 2018	0.6	0.61	0.56	0.57	4 831	13 604 200
March 21, 2018	0.62	0.64	0.58	0.6	26 893	14 176 300
March 20, 2018	0.6	0.63	0.59	0.62	18 070	13 731 200
March 19, 2018	0.56	0.64	0.55	0.61	35 093	12 738 100
March 18, 2018	0.55	0.56	0.5	0.56	31 641	12 400 300
March 17, 2018	0.54	0.56	0.51	0.55	19 636	12 302 900
March 16, 2018	0.53	0.56	0.51	0.55	18 365	11 979 300
March 15, 2018	0.52	0.54	0.49	0.53	24 230	11 929 700
March 14, 2018	0.59	0.6	0.51	0.53	17 153	13 359 700
March 13, 2018	0.61	0.69	0.59	0.59	39 038	13 889 400
March 12, 2018	0.62	0.68	0.59	0.61	10 852	14 190 500
March 11, 2018	0.62	0.64	0.57	0.64	42 604	14 176 900
March 10, 2018	0.69	0.69	0.63	0.63	16 928	15 585 000
March 09, 2018	0.69	0.71	0.56	0.68	83 810	15 730 600
March 08, 2018	0.8	0.8	0.66	0.7	63 425	18 199 400
March 07, 2018	0.93	0.97	0.79	0.79	44 441	21 106 100
March 06, 2018	1.04	1.05	0.92	0.93	51 116	23 657 800
March 05, 2018	0.99	1.09	0.94	1.04	59 069	22 418 800
March 04, 2018	1.02	1.02	0.95	0.99	26 800	23 256 800
March 03, 2018	0.96	1.08	0.92	1.04	101 699	21 883 200
March 02, 2018	0.81	1	0.81	0.96	222 863	18 534 700
March 01, 2018	0.64	0.85	0.62	0.83	51 487	14 648 900
February 28, 2018	0.68	0.72	0.63	0.64	27 146	15 407 000
February 27, 2018	0.69	0.71	0.66	0.68	20 962	15 643 300
February 26, 2018	0.64	0.72	0.61	0.68	62 408	14 547 600
February 25, 2018	0.62	0.65	0.59	0.64	10 097	14 153 500
February 24, 2018	0.67	0.69	0.61	0.62	18 532	15 173 700
February 23, 2018	0.65	0.68	0.63	0.67	19 992	14 769 500
February 22, 2018	0.67	0.7	0.61	0.65	15 483	15 237 800
February 21, 2018	0.67	0.7	0.64	0.67	29 219	15 352 400
February 20, 2018	0.72	0.75	0.67	0.68	35 460	16 302 200
February 19, 2018	0.67	0.73	0.65	0.72	72 273	15 156 100
February 18, 2018	0.72	0.73	0.66	0.67	10 188	16 362 600
February 17, 2018	0.66	0.73	0.66	0.72	11 621	15 114 100
February 16, 2018	0.68	0.69	0.64	0.66	19 481	15 378 900
February 15, 2018	0.67	0.7	0.64	0.68	34 318	15 268 500
February 14, 2018	0.62	0.67	0.6	0.67	38 370	14 116 200
February 13, 2018	0.68	0.69	0.62	0.62	10 951	15 443 100
February 12, 2018	0.62	0.69	0.62	0.68	7 359	14 082 800
February 11, 2018	0.63	0.64	0.56	0.62	46 349	14 364 800
February 10, 2018	0.68	0.71	0.6	0.63	20 674	15 403 100
February 09, 2018	0.68	0.69	0.61	0.68	35 371	15 398 200
February 08, 2018	0.6	0.72	0.6	0.67	22 333	13 619 900
February 07, 2018	0.57	0.71	0.52	0.6	62 879	13 032 800
February 06, 2018	0.5	0.59	0.43	0.58	37 837	11 277 200
February 05, 2018	0.61	0.63	0.47	0.5	20 048	13 972 600
February 04, 2018	0.73	0.75	0.59	0.62	14 678	16 570 700
February 03, 2018	0.67	0.77	0.63	0.73	28 901	15 272 000
February 02, 2018	0.71	0.71	0.55	0.67	57 766	16 245 800
February 01, 2018	0.86	0.88	0.65	0.72	52 332	19 605 000
January 31, 2018	0.9	0.92	0.82	0.84	85 164	20 521 300
January 30, 2018	1.07	1.1	0.89	0.9	85 051	24 416 400
January 29, 2018	1.2	1.22	1.07	1.08	76 407	27 319 300
January 28, 2018	1.21	1.26	1.19	1.2	37 929	27 569 100
January 27, 2018	1.05	1.27	1.05	1.21	360 706	23 926 700
January 26, 2018	1.07	1.11	0.95	1.07	61 270	24 267 500
January 25, 2018	1.06	1.11	1.02	1.07	61 120	24 173 600
January 24, 2018	0.99	1.06	0.96	1.05	35 274	22 537 500
January 23, 2018	0.99	1.12	0.92	0.99	39 263	22 538 500
January 22, 2018	1.1	1.14	0.94	0.99	58 991	25 020 100
January 21, 2018	1.29	1.29	1.03	1.09	101 188	29 302 300
January 20, 2018	1.31	1.44	1.28	1.29	120 058	29 795 100
January 19, 2018	1.17	1.42	1.14	1.3	456 553	26 660 500
January 18, 2018	1.11	1.33	1.05	1.18	134 245	25 238 200
January 17, 2018	1.09	1.18	0.87	1.11	140 573	24 813 800
January 16, 2018	1.82	1.82	0.92	1.11	555 842	41 430 700
January 15, 2018	1.92	2.01	1.7	1.82	432 050	43 771 200
January 14, 2018	2.11	2.15	1.79	1.94	314 433	48 109 000
January 13, 2018	2.23	2.38	1.99	2.06	806 840	50 653 600
January 12, 2018	1.67	2.33	1.57	2.23	1 403 190	37 945 800
January 11, 2018	2.02	2.07	1.58	1.66	422 199	45 865 800
January 10, 2018	1.98	2.14	1.9	2.06	1 055 840	45 099 100
January 09, 2018	1.64	2.28	1.63	1.97	3 465 360	37 248 700
January 08, 2018	1.67	1.8	1.34	1.64	1 240 080	37 925 500
January 07, 2018	1.46	1.78	1.45	1.67	572 070	33 265 300
January 06, 2018	1.42	1.62	1.36	1.53	317 227	32 200 300
January 05, 2018	1.57	1.63	1.39	1.39	483 576	35 625 100
January 04, 2018	1.7	1.76	1.48	1.57	766 132	38 563 000
January 03, 2018	1.48	1.85	1.44	1.7	1 075 130	33 709 300
January 02, 2018	1.45	1.63	1.38	1.49	1 138 900	33 060 200
January 01, 2018	1.2	1.73	1.17	1.43	1 967 510	27 367 700
December 31, 2017	1.03	1.21	1.01	1.2	221 840	23 326 100
December 30, 2017	1.27	1.29	0.98	1.04	179 943	28 852 700
December 29, 2017	1.16	1.32	1.14	1.3	327 219	26 416 200
December 28, 2017	1.09	1.19	0.93	1.15	438 915	24 781 300
December 27, 2017	1.2	1.27	1.04	1.1	372 816	27 380 600
December 26, 2017	1.19	1.4	1.1	1.22	506 992	27 116 500
December 25, 2017	1.1	1.29	1.07	1.19	292 201	25 049 300
December 24, 2017	1.13	1.14	0.92	1.1	179 609	25 663 800
December 23, 2017	0.89	1.17	0.88	1.12	390 666	20 342 500
December 22, 2017	1.07	1.08	0.72	0.89	107 638	24 259 200
December 21, 2017	1.09	1.27	0.97	1.09	355 582	24 736 000
December 20, 2017	1.03	1.1	0.92	1.09	310 393	23 486 200
December 19, 2017	1.16	1.18	0.99	1.03	267 981	26 361 800
December 18, 2017	1.05	1.16	1	1.14	175 520	23 936 800
December 17, 2017	1.07	1.13	0.94	1.06	358 227	24 290 500
December 16, 2017	1.11	1.16	0.97	1.06	405 792	25 189 600
December 15, 2017	0.9	1.16	0.84	1.14	354 831	20 477 900
December 14, 2017	0.93	1.15	0.85	0.91	423 392	21 236 600
December 13, 2017	0.83	0.99	0.79	0.94	163 434	18 867 500
December 12, 2017	0.8	0.92	0.74	0.83	201 367	18 146 800
December 11, 2017	0.71	0.89	0.71	0.8	171 709	16 239 100
December 10, 2017	0.85	0.85	0.65	0.72	353 490	19 224 400
December 09, 2017	0.84	0.89	0.78	0.84	135 690	19 001 500
December 08, 2017	0.89	0.94	0.75	0.84	124 860	20 344 000
December 07, 2017	0.84	1.04	0.8	0.89	318 762	19 100 800
December 06, 2017	0.75	0.88	0.73	0.88	145 218	17 032 000
December 05, 2017	0.81	0.82	0.74	0.75	105 380	18 401 700
December 04, 2017	0.72	0.81	0.67	0.81	194 143	16 325 500
December 03, 2017	0.71	0.79	0.68	0.72	76 614	16 061 700
December 02, 2017	0.65	0.77	0.62	0.71	207 713	14 897 800
December 01, 2017	0.57	0.7	0.53	0.65	57 928	12 892 400
November 30, 2017	0.58	0.61	0.5	0.57	42 639	13 299 800
November 29, 2017	0.64	0.78	0.54	0.56	149 597	14 650 400
November 28, 2017	0.68	0.77	0.62	0.64	184 238	15 480 700
November 27, 2017	0.65	0.85	0.64	0.68	205 810	14 729 000
November 26, 2017	0.64	0.68	0.64	0.65	52 912	14 488 800
November 25, 2017	0.65	0.68	0.6	0.64	165 900	14 880 900
November 24, 2017	0.68	0.69	0.64	0.66	86 919	15 414 000
November 23, 2017	0.79	0.81	0.66	0.66	324 698	17 962 000
November 22, 2017	0.6	0.78	0.55	0.77	542 870	13 749 000
November 21, 2017	0.42	0.74	0.39	0.6	1 467 620	9 606 200
November 20, 2017	0.39	0.47	0.39	0.42	222 895	8 791 680
November 19, 2017	0.38	0.4	0.36	0.39	40 320	8 555 620
November 18, 2017	0.38	0.4	0.37	0.38	37 181	8 639 650
November 17, 2017	0.4	0.42	0.38	0.38	37 998	9 100 980
November 16, 2017	0.4	0.48	0.38	0.4	127 198	9 153 870
November 15, 2017	0.38	0.41	0.38	0.4	19 194	8 576 210
November 14, 2017	0.39	0.4	0.37	0.38	15 767	8 852 850
November 13, 2017	0.35	0.4	0.34	0.39	27 468	7 851 410
November 12, 2017	0.4	0.41	0.33	0.34	44 895	9 211 800
November 11, 2017	0.42	0.46	0.39	0.4	56 880	9 557 210
November 10, 2017	0.49	0.51	0.42	0.42	60 623	11 168 500
November 09, 2017	0.48	0.52	0.47	0.49	175 835	11 012 700
November 08, 2017	0.48	0.62	0.45	0.48	816 566	10 885 300
November 07, 2017	0.4	0.57	0.4	0.48	799 019	9 161 410
November 06, 2017	0.44	0.47	0.39	0.41	73 087	10 065 700
November 05, 2017	0.39	0.49	0.37	0.44	68 850	8 878 620
November 04, 2017	0.36	0.42	0.36	0.4	25 057	8 245 990
November 03, 2017	0.33	0.38	0.33	0.36	23 709	7 553 600
November 02, 2017	0.41	0.44	0.33	0.33	100 268	9 326 760
November 01, 2017	0.39	0.43	0.35	0.39	41 518	8 887 580
October 31, 2017	0.39	0.44	0.39	0.39	106 886	8 816 900
October 30, 2017	0.42	0.43	0.38	0.39	57 581	9 553 260
October 29, 2017	0.4	0.44	0.39	0.42	59 758	9 099 980
October 28, 2017	0.4	0.42	0.39	0.4	25 710	9 160 320
October 27, 2017	0.39	0.44	0.38	0.4	68 833	8 844 880
October 26, 2017	0.36	0.45	0.35	0.38	141 072	8 227 150
October 25, 2017	0.38	0.39	0.35	0.36	40 025	8 655 280
October 24, 2017	0.34	0.46	0.33	0.36	56 531	7 683 350
October 23, 2017	0.36	0.39	0.33	0.34	14 760	8 137 880
October 22, 2017	0.36	0.39	0.33	0.36	30 159	8 262 270
October 21, 2017	0.41	0.42	0.33	0.36	43 135	9 401 080
October 20, 2017	0.46	0.46	0.39	0.42	25 076	10 530 500
October 19, 2017	0.48	0.51	0.44	0.46	38 817	11 028 300
October 18, 2017	0.46	0.48	0.42	0.48	94 129	10 535 100
October 17, 2017	0.47	0.51	0.45	0.46	36 592	10 774 600
October 16, 2017	0.45	0.54	0.44	0.48	49 415	10 201 600
October 15, 2017	0.44	0.55	0.41	0.45	100 776	10 010 900
October 14, 2017	0.44	0.46	0.43	0.45	11 262	10 121 000
October 13, 2017	0.47	0.5	0.43	0.43	26 293	10 767 700
October 12, 2017	0.48	0.57	0.45	0.48	95 636	10 887 500
October 11, 2017	0.44	0.5	0.44	0.48	14 848	10 075 800
October 10, 2017	0.41	0.55	0.41	0.44	156 646	9 380 100
October 09, 2017	0.41	0.43	0.39	0.41	37 935	9 238 010
October 08, 2017	0.45	0.48	0.39	0.41	53 012	10 342 700
October 07, 2017	0.48	0.48	0.44	0.46	32 937	10 977 300
October 06, 2017	0.5	0.51	0.48	0.48	18 468	11 311 700
October 05, 2017	0.49	0.51	0.48	0.5	36 975	11 168 000
October 04, 2017	0.51	0.53	0.48	0.5	40 409	11 660 000
October 03, 2017	0.56	0.58	0.51	0.52	73 602	12 819 800
October 02, 2017	0.58	0.58	0.54	0.56	57 902	13 192 200
October 01, 2017	0.57	0.64	0.53	0.58	133 486	12 906 900
September 30, 2017	0.57	0.63	0.55	0.57	68 819	12 907 000
September 29, 2017	0.55	0.59	0.49	0.56	59 912	12 588 400
September 28, 2017	0.55	0.59	0.54	0.55	46 344	12 565 000
September 27, 2017	0.52	0.57	0.5	0.55	39 678	11 733 700
September 26, 2017	0.52	0.53	0.49	0.52	25 559	11 769 500
September 25, 2017	0.5	0.54	0.47	0.52	73 323	11 448 100
September 24, 2017	0.47	0.55	0.44	0.51	179 849	10 726 900
September 23, 2017	0.44	0.48	0.44	0.47	19 016	9 955 200
September 22, 2017	0.45	0.47	0.42	0.44	38 268	10 293 600
September 21, 2017	0.49	0.49	0.41	0.46	50 706	11 161 600
September 20, 2017	0.51	0.52	0.48	0.49	57 964	11 625 000
September 19, 2017	0.53	0.63	0.48	0.52	251 920	12 009 500
September 18, 2017	0.47	0.53	0.45	0.51	78 322	10 675 100
September 17, 2017	0.51	0.53	0.46	0.47	74 266	11 509 100
September 16, 2017	0.52	0.65	0.47	0.51	528 250	11 789 400
September 15, 2017	0.34	0.66	0.31	0.5	426 931	7 676 060
September 14, 2017	0.42	0.47	0.33	0.33	56 952	9 615 980
September 13, 2017	0.51	0.51	0.41	0.44	95 239	11 590 100
September 12, 2017	0.53	0.56	0.5	0.51	58 927	12 076 200
September 11, 2017	0.57	0.58	0.51	0.53	61 717	13 052 200
September 10, 2017	0.61	0.63	0.53	0.57	51 359	13 838 100
September 09, 2017	0.61	0.63	0.56	0.61	41 930	13 986 800
September 08, 2017	0.67	0.69	0.57	0.61	74 037	15 306 400
September 07, 2017	0.68	0.71	0.62	0.67	45 245	15 476 700
September 06, 2017	0.67	0.71	0.61	0.68	73 135	15 182 400
September 05, 2017	0.62	0.7	0.54	0.67	54 157	14 192 600
September 04, 2017	0.78	0.78	0.55	0.62	115 787	17 747 700
September 03, 2017	0.74	0.82	0.69	0.78	160 661	16 730 300
September 02, 2017	0.9	0.9	0.71	0.73	78 359	20 391 300
September 01, 2017	0.87	0.94	0.84	0.9	230 894	19 827 700
August 31, 2017	0.79	0.87	0.79	0.87	127 328	17 962 500
August 30, 2017	0.83	0.88	0.76	0.79	168 584	18 885 800
August 29, 2017	0.86	0.88	0.77	0.83	237 790	19 668 800
August 28, 2017	0.84	0.9	0.79	0.88	75 042	19 015 100
August 27, 2017	0.83	0.87	0.76	0.84	164 874	18 780 800
August 26, 2017	0.89	0.89	0.82	0.86	98 155	20 162 600
August 25, 2017	0.91	0.95	0.85	0.88	134 661	20 719 000
August 24, 2017	0.91	0.94	0.88	0.91	48 908	20 734 500
August 23, 2017	0.94	0.98	0.89	0.91	59 440	21 378 300
August 22, 2017	0.95	0.96	0.77	0.94	197 033	21 712 800
August 21, 2017	1.01	1.08	0.92	0.95	139 665	23 046 300
August 20, 2017	0.99	1.06	0.92	1.02	80 207	22 631 300
August 19, 2017	0.87	1.05	0.81	1	308 272	19 719 900
August 18, 2017	0.9	0.96	0.84	0.87	114 047	20 560 700
August 17, 2017	0.85	0.93	0.79	0.91	140 632	19 357 300
August 16, 2017	0.8	0.88	0.78	0.85	61 152	18 204 100
August 15, 2017	0.84	1.01	0.77	0.8	141 580	19 183 000
August 14, 2017	0.87	0.9	0.78	0.84	185 731	19 893 900
August 13, 2017	0.97	1.04	0.85	0.89	174 472	22 085 400
August 12, 2017	0.95	1.06	0.89	1	153 790	21 620 400
August 11, 2017	0.79	1	0.76	0.94	349 798	18 027 500
August 10, 2017	0.88	0.88	0.63	0.79	274 510	19 951 300
August 09, 2017	0.92	0.98	0.86	0.88	111 273	21 006 200
August 08, 2017	0.91	0.98	0.8	0.92	369 175	20 625 100
August 07, 2017	0.87	1.21	0.84	0.88	828 848	19 880 400
August 06, 2017	0.76	0.97	0.72	0.89	220 532	17 311 300
August 05, 2017	0.63	0.81	0.62	0.76	101 966	14 384 000
August 04, 2017	0.66	0.68	0.59	0.63	94 969	15 088 700
August 03, 2017	0.58	0.69	0.56	0.67	49 921	13 200 000
August 02, 2017	0.63	0.65	0.57	0.58	21 165	14 402 800
August 01, 2017	0.55	0.68	0.54	0.64	83 466	12 416 000
July 31, 2017	0.55	0.58	0.52	0.55	25 279	12 516 400
July 30, 2017	0.55	0.57	0.52	0.55	58 949	12 488 000
July 29, 2017	0.49	0.57	0.47	0.55	26 743	11 214 800
July 28, 2017	0.52	0.52	0.47	0.49	54 310	11 871 200
July 27, 2017	0.53	0.54	0.49	0.52	29 960	11 953 100
July 26, 2017	0.52	0.59	0.48	0.52	63 429	11 761 700
July 25, 2017	0.67	0.68	0.48	0.51	52 788	15 308 800
July 24, 2017	0.63	0.68	0.6	0.67	31 709	14 328 800
July 23, 2017	0.63	0.69	0.61	0.63	16 172	14 409 700
July 22, 2017	0.58	0.64	0.58	0.63	30 865	13 216 100
July 21, 2017	0.63	0.65	0.56	0.58	15 223	14 386 900
July 20, 2017	0.56	0.7	0.55	0.63	100 074	12 826 200
July 19, 2017	0.57	0.63	0.52	0.57	72 145	13 043 000
July 18, 2017	0.46	0.6	0.45	0.57	43 770	10 568 200
July 17, 2017	0.39	0.47	0.37	0.46	45 472	8 967 160
July 16, 2017	0.46	0.49	0.39	0.39	24 952	10 400 800
July 15, 2017	0.49	0.57	0.4	0.46	53 474	11 042 400
July 14, 2017	0.48	0.52	0.43	0.5	61 314	11 008 500
July 13, 2017	0.52	0.55	0.48	0.48	30 821	11 802 600
July 12, 2017	0.5	0.58	0.46	0.52	95 720	11 410 300
July 11, 2017	0.48	0.52	0.43	0.5	104 766	10 841 300
July 10, 2017	0.64	0.65	0.43	0.46	167 116	14 583 900
July 09, 2017	0.64	0.7	0.64	0.64	30 761	14 629 800
July 08, 2017	0.69	0.71	0.63	0.64	105 832	15 745 000
July 07, 2017	0.77	0.77	0.65	0.69	139 114	17 424 700
July 06, 2017	0.73	0.79	0.73	0.77	57 312	16 717 400
July 05, 2017	0.78	0.8	0.71	0.73	100 704	17 690 400
July 04, 2017	0.71	0.8	0.7	0.8	89 353	16 104 800
July 03, 2017	0.65	0.74	0.65	0.71	41 338	14 896 000
July 02, 2017	0.66	0.7	0.64	0.66	95 468	15 106 700
July 01, 2017	0.71	0.81	0.66	0.66	119 752	16 188 500
June 30, 2017	0.68	0.91	0.68	0.71	335 629	15 552 000
June 29, 2017	0.77	0.78	0.65	0.68	151 175	17 419 100
June 28, 2017	0.69	0.79	0.64	0.78	200 581	15 650 600
June 27, 2017	0.71	0.76	0.59	0.68	114 833	16 085 300
June 26, 2017	0.81	0.82	0.62	0.73	186 823	18 475 100
June 25, 2017	0.88	0.89	0.79	0.81	128 307	19 977 900
June 24, 2017	0.91	0.98	0.85	0.88	169 445	20 631 200
June 23, 2017	0.92	1.01	0.86	0.9	229 704	20 940 200
June 22, 2017	0.81	0.95	0.81	0.92	161 395	18 537 400
June 21, 2017	0.88	0.96	0.81	0.81	192 768	19 913 800
June 20, 2017	0.9	0.93	0.83	0.88	272 754	20 514 100
June 19, 2017	0.98	1.05	0.89	0.9	348 960	22 248 200
June 18, 2017	0.91	1.02	0.87	0.98	187 264	20 803 200
June 17, 2017	0.99	1.01	0.9	0.95	228 990	22 446 100
June 16, 2017	1.01	1.06	0.9	1	401 972	0
June 15, 2017	1.06	1.32	0.9	1.04	646 081	0
June 14, 2017	1.38	1.38	0.96	1.03	882 277	0
June 13, 2017	1.23	1.4	1.17	1.38	323 801	0
June 12, 2017	1.49	1.52	1.08	1.24	384 195	0
June 11, 2017	1.36	1.57	1.33	1.49	283 583	0
June 10, 2017	1.44	1.5	1.28	1.36	331 132	0
June 09, 2017	1.4	1.53	1.39	1.48	287 538	0
June 08, 2017	1.27	1.44	1.22	1.4	192 424	0
June 07, 2017	1.32	1.4	1.21	1.27	316 762	0
June 06, 2017	1.24	1.54	1.21	1.3	1 017 750	0
June 05, 2017	0.89	1.43	0.88	1.23	1 093 630	0
June 04, 2017	0.93	0.93	0.81	0.89	203 196	0
June 03, 2017	0.84	0.96	0.81	0.89	190 516	0
June 02, 2017	0.81	0.92	0.75	0.84	136 244	0
June 01, 2017	0.77	0.84	0.76	0.81	140 177	0
May 31, 2017	0.77	0.83	0.74	0.77	93 320	0
May 30, 2017	0.85	0.9	0.76	0.8	198 971	0
May 29, 2017	0.78	0.89	0.7	0.85	200 113	0
May 28, 2017	0.76	0.86	0.66	0.79	148 229	0
May 27, 2017	0.81	0.81	0.54	0.76	130 570	0
May 26, 2017	0.71	0.93	0.7	0.8	130 832	0
May 25, 2017	0.83	0.99	0.68	0.69	207 087	0
May 24, 2017	0.86	1.08	0.76	0.83	432 980	0
May 23, 2017	0.76	0.91	0.71	0.86	97 330	0
May 22, 2017	0.7	0.78	0.65	0.75	59 703	0
May 21, 2017	0.62	0.77	0.59	0.69	49 495	0
May 20, 2017	0.63	0.67	0.55	0.62	71 794	0
May 19, 2017	0.69	0.77	0.54	0.63	355 020	0
May 18, 2017	0.57	0.7	0.56	0.69	99 689	0
May 17, 2017	0.49	0.57	0.46	0.57	87 886	0
May 16, 2017	0.53	0.54	0.48	0.49	53 964	0
May 15, 2017	0.55	0.57	0.46	0.53	109 760	0
May 14, 2017	0.53	0.56	0.5	0.56	44 851	0
May 13, 2017	0.52	0.55	0.48	0.53	39 206	0
May 12, 2017	0.5	0.56	0.48	0.52	67 417	0
May 11, 2017	0.48	0.58	0.46	0.5	97 230	0
May 10, 2017	0.51	0.59	0.43	0.47	105 476	0
May 09, 2017	0.53	0.6	0.47	0.51	78 838	0
May 08, 2017	0.46	0.57	0.44	0.53	99 319	0
May 07, 2017	0.53	0.54	0.46	0.46	77 946	0
May 06, 2017	0.48	0.55	0.48	0.53	50 297	0
May 05, 2017	0.47	0.55	0.46	0.47	85 264	0
May 04, 2017	0.46	0.49	0.41	0.47	81 715	0
May 03, 2017	0.43	0.47	0.41	0.46	50 401	0
May 02, 2017	0.44	0.48	0.41	0.43	71 631	0
May 01, 2017	0.44	0.47	0.4	0.4	103 675	0
April 30, 2017	0.47	0.47	0.42	0.44	62 366	0
April 29, 2017	0.38	0.52	0.38	0.47	299 629	0
April 28, 2017	0.35	0.39	0.33	0.38	27 871	0
April 27, 2017	0.38	0.39	0.35	0.35	28 171	0
April 26, 2017	0.34	0.43	0.32	0.38	61 632	0
April 25, 2017	0.37	0.38	0.33	0.34	25 283	0
April 24, 2017	0.35	0.38	0.35	0.37	14 713	0
April 23, 2017	0.39	0.39	0.35	0.35	24 325	0
April 22, 2017	0.39	0.4	0.36	0.39	33 242	0
April 21, 2017	0.34	0.4	0.32	0.39	37 626	0
April 20, 2017	0.39	0.39	0.3	0.34	79 685	0
April 19, 2017	0.38	0.4	0.38	0.39	26 535	0
April 18, 2017	0.37	0.41	0.36	0.38	118 644	0
April 17, 2017	0.36	0.42	0.33	0.37	184 301	0
April 16, 2017	0.31	0.39	0.31	0.36	111 362	0
April 15, 2017	0.27	0.34	0.26	0.31	79 716	0
April 14, 2017	0.26	0.29	0.23	0.27	62 980	0
April 13, 2017	0.22	0.26	0.22	0.26	49 199	0
April 12, 2017	0.21	0.22	0.21	0.22	17 119	0
April 11, 2017	0.21	0.22	0.2	0.2	47 197	0
April 10, 2017	0.2	0.21	0.2	0.21	20 925	0
April 09, 2017	0.2	0.21	0.2	0.2	22 908	0
April 08, 2017	0.21	0.21	0.19	0.2	25 346	0
April 07, 2017	0.2	0.21	0.19	0.21	43 521	0
April 06, 2017	0.19	0.21	0.19	0.2	54 566	0
April 05, 2017	0.2	0.2	0.19	0.19	40 297	0
April 04, 2017	0.2	0.22	0.19	0.2	44 595	0
April 03, 2017	0.22	0.23	0.17	0.2	165 342	0
April 02, 2017	0.24	0.31	0.2	0.22	280 407	0
April 01, 2017	0.16	0.26	0.16	0.24	500 289	0
March 31, 2017	0.1	0.21	0.1	0.16	36 002	0
March 30, 2017	0.1	0.1	0.1	0.1	87	0