Dash
Dash (DASH)
Market capitalization: 1 054 892 386
Rank # 61 | Coin Mineable
103.5 -21.4%
Volume (24h): 450 365 030
Circulating Supply: 10 192 460 DASH
Max Supply: 18 900 000 DASH
Date Open High Low Close Volume Market Cap
December 27, 2020
107.69
112.78
92.23
107.36
906 791 476
1 061 465 798
December 26, 2020
103.24
112
102.63
107.67
817 941 760
1 064 366 427
December 25, 2020
98.34
105.03
95.99
103.24
693 024 636
1 020 383 777
December 24, 2020
91.15
99.3
87.82
98.34
560 377 122
971 822 891
December 23, 2020
105.54
106.02
87.65
91.12
634 717 092
900 271 449
December 22, 2020
104.33
106.15
96.69
105.55
785 087 708
1 042 748 225
December 21, 2020
109.5
119.13
102.29
104.37
803 157 863
1 030 863 110
December 20, 2020
108.44
114.2
104.59
109.49
702 192 975
1 081 333 845
December 19, 2020
108.04
112.27
105.77
108.45
586 663 017
1 070 856 980
December 18, 2020
108.38
113.73
104.17
108.04
711 303 071
1 066 596 817
December 17, 2020
104.8
115.32
101.55
108.36
784 050 790
1 069 615 427
December 16, 2020
96.92
104.93
94.78
104.79
534 037 791
1 034 194 869
December 15, 2020
96.65
97.4
94.33
96.93
299 872 939
956 458 286
December 14, 2020
97.44
97.57
94.5
96.65
299 897 458
953 555 015
December 13, 2020
94.73
99.13
93.81
97.44
297 721 177
961 193 331
December 12, 2020
93.33
97.26
93.21
94.73
306 478 920
934 349 895
December 11, 2020
93.11
95.01
87.93
93.35
378 218 764
920 528 138
December 10, 2020
95.53
95.9
91.25
93.1
288 143 376
918 003 088
December 09, 2020
94.94
95.85
89.02
95.53
472 674 233
941 765 235
December 08, 2020
101.72
101.74
94.13
94.95
440 498 771
935 865 972
December 07, 2020
102.18
104.4
100.88
101.72
457 371 632
1 002 440 392
December 06, 2020
102.99
104.48
99.46
102.19
492 907 265
1 006 927 365
December 05, 2020
99.36
103.46
96.93
102.99
490 124 327
1 014 699 661
December 04, 2020
107.6
110.35
97.7
99.4
572 576 993
979 090 630
December 03, 2020
105.39
108.29
104.07
107.59
572 532 764
1 059 660 755
December 02, 2020
104.27
107.67
100.83
105.37
784 922 147
1 037 607 382
December 01, 2020
112.91
115.91
102.79
104.27
1 015 518 319
1 026 650 984
November 30, 2020
108.27
117.33
106.76
112.92
1 123 998 506
1 111 551 146
November 29, 2020
109.49
114.04
104.44
108.28
1 095 154 976
1 065 705 255
November 28, 2020
92.2
112.79
91.2
109.5
1 023 057 277
1 077 567 237
November 27, 2020
91.6
95.53
87.75
92.19
727 371 360
906 638 915
November 26, 2020
102.36
103.98
84.23
91.58
1 065 755 512
900 468 238
November 25, 2020
114.03
115.66
98.94
102.38
1 136 897 955
1 006 491 954
November 24, 2020
94.12
122.28
92.47
114.03
1 677 709 732
1 120 865 502
November 23, 2020
90.28
95.24
89.53
94.12
704 952 708
924 933 310
November 22, 2020
93.88
94.93
86.11
90.28
760 879 685
887 128 277
November 21, 2020
83.21
93.95
83.21
93.88
705 601 011
922 362 739
November 20, 2020
82.1
84.56
82.1
83.21
423 669 964
817 336 379
November 19, 2020
80
84.12
77.96
82.1
441 493 519
806 334 727
November 18, 2020
83.07
83.5
77.28
80
490 748 196
785 592 850
November 17, 2020
82.02
83.54
80.17
83.07
455 265 974
815 604 391
November 16, 2020
75.12
82.35
74.75
80.62
449 422 369
791 384 361
November 15, 2020
77.31
77.51
73.73
75.12
389 160 484
737 327 135
November 14, 2020
77.57
79.32
74.83
77.31
423 082 127
758 701 271
November 13, 2020
78.02
79.32
75.95
77.57
397 587 053
761 152 044
November 12, 2020
69.43
79.64
68.72
78.02
679 481 178
765 422 968
November 11, 2020
68.89
71.56
68.8
69.43
378 205 634
681 001 128
November 10, 2020
68.07
69.6
67.56
68.89
372 107 708
675 652 766
November 09, 2020
68.03
68.99
66.51
68.06
367 027 946
667 368 245
November 08, 2020
66.7
69.04
65.93
68.03
344 278 928
667 002 710
November 07, 2020
69.95
71.99
65.32
66.7
427 788 537
653 774 329
November 06, 2020
67.83
70.59
67.53
69.95
466 393 754
685 571 153
November 05, 2020
64.59
69.77
63.63
67.83
474 894 502
664 664 856
November 04, 2020
64.28
65.11
62.31
64.59
505 066 224
632 833 390
November 03, 2020
65.12
65.53
63.26
64.28
491 018 669
629 676 175
November 02, 2020
68.59
69.46
64.95
65.12
505 322 763
637 859 213
November 01, 2020
70.17
70.53
68.31
68.59
420 211 623
671 697 327
October 31, 2020
69.65
72.13
68.68
70.17
527 240 707
687 039 373
October 30, 2020
66.98
71.81
64.65
69.65
590 369 392
681 878 198
October 29, 2020
68.23
68.83
65.9
66.98
444 249 615
655 623 938
October 28, 2020
70.75
71.01
67.21
68.23
491 155 471
667 371 034
October 27, 2020
69.37
71.89
69.31
70.75
451 574 298
691 931 028
October 26, 2020
71.21
72.5
68.82
69.37
443 119 232
678 277 606
October 25, 2020
73.39
73.61
70.77
71.21
377 089 126
696 183 222
October 24, 2020
72.18
73.51
71.64
73.39
416 099 783
717 407 646
October 23, 2020
74.87
75.11
70.99
72.18
421 663 070
705 449 080
October 22, 2020
74.97
77.2
74.4
74.71
477 625 325
729 883 193
October 21, 2020
70.84
76.19
70.6
74.98
500 509 185
732 489 826
October 20, 2020
74.81
76.57
70.77
71.04
522 955 519
693 957 595
October 19, 2020
67.2
77.92
66.19
74.75
767 678 781
730 140 651
October 18, 2020
67.32
67.32
66.55
67.17
398 514 144
655 958 238
October 17, 2020
66.18
67.2
65.43
67.2
362 039 431
656 105 705
October 16, 2020
69.26
69.98
65.57
66.16
421 973 716
645 893 150
October 15, 2020
70.25
70.57
68.58
69.36
423 287 274
677 008 181
October 14, 2020
71.48
72.12
69.11
70.07
342 336 093
683 802 198
October 13, 2020
71.74
73.42
70.59
71.42
436 777 693
696 935 648
October 12, 2020
71.84
74.33
70.49
71.85
534 080 584
700 927 766
October 11, 2020
68.04
72.57
67.79
71.83
491 531 126
700 664 182
October 10, 2020
67.28
69
67.28
67.93
441 928 950
662 458 616
October 09, 2020
66.48
67.87
65.85
67.43
400 270 576
657 523 070
October 08, 2020
65.89
67.32
64.48
66.2
410 737 381
645 348 136
October 07, 2020
65.32
66.25
64.28
65.98
401 475 895
643 124 230
October 06, 2020
66.97
68.02
64.78
65.49
419 900 053
638 246 902
October 05, 2020
66.57
67.07
65.75
66.95
399 819 680
652 350 620
October 04, 2020
65.66
66.9
65.12
66.38
377 273 852
646 689 246
October 03, 2020
66.17
66.67
65.68
65.72
367 443 669
640 199 777
October 02, 2020
68.11
68.87
64.67
66.19
420 953 919
644 649 603
October 01, 2020
68.97
71.08
67.32
68
418 563 956
662 165 825
September 30, 2020
68.6
68.99
66.86
68.95
358 324 590
671 296 260
September 29, 2020
67.35
68.76
66.8
68.53
424 992 878
667 115 885
September 28, 2020
68.94
69.95
67.46
67.46
426 829 544
656 241 316
September 27, 2020
69.1
69.8
67.43
68.82
411 336 995
669 372 503
September 26, 2020
68.63
69.86
68.42
69.03
424 670 325
671 361 071
September 25, 2020
67.71
69.39
66.79
68.62
433 763 883
667 257 959
September 24, 2020
65.02
68.19
64.54
67.74
429 057 014
658 547 591
September 23, 2020
68.22
68.53
64.62
64.95
406 805 351
631 379 242
September 22, 2020
67.02
68.95
66.86
68.17
293 589 381
662 638 907
September 21, 2020
70.81
71.6
65.62
67.06
339 693 582
651 702 095
September 20, 2020
72.94
73.12
70.02
70.77
314 553 225
687 640 191
September 19, 2020
72.23
73.49
71.73
73.04
321 273 259
709 589 408
September 18, 2020
73.42
73.64
71.01
72.26
309 323 622
701 863 941
September 17, 2020
73.42
74.73
71.68
73.42
313 200 144
713 086 587
September 16, 2020
73.19
74.35
71.67
73.35
289 772 804
712 274 870
September 15, 2020
75.29
75.99
73.16
73.22
303 150 473
710 856 418
September 14, 2020
74.94
77.57
73.91
75.37
6 764 861 637
731 633 300
September 13, 2020
79.59
79.69
73.57
75
13 822 922 696
727 911 043
September 12, 2020
76.92
80.06
76.18
79.59
14 082 288 712
772 288 325
September 11, 2020
77.04
77.89
74.35
76.98
13 206 239 580
746 924 104
September 10, 2020
75.79
78.63
75.1
77.04
13 867 464 165
747 303 746
September 09, 2020
74.57
77.21
74.38
75.78
203 152 467
734 984 830
September 08, 2020
75.96
77.52
71.09
74.55
338 941 249
722 907 522
September 07, 2020
70.21
76.36
66.43
75.95
362 283 861
736 389 168
September 06, 2020
67.98
71.45
66.64
70.22
254 709 380
680 733 485
September 05, 2020
72.96
73.95
65.64
67.98
302 143 280
658 923 348
September 04, 2020
67.57
73.78
67.45
72.97
354 077 024
707 158 784
September 03, 2020
83.38
83.42
66.09
67.67
311 969 736
655 736 656
September 02, 2020
89.36
89.54
81.65
83.31
325 340 581
807 070 750
September 01, 2020
86.7
90.47
85.77
89.28
343 476 338
864 822 741
August 31, 2020
88.24
88.82
86.24
86.8
244 856 908
840 665 741
August 30, 2020
85.43
88.77
85.34
88.2
277 927 374
854 081 661
August 29, 2020
85.2
86.63
84.73
85.47
230 804 716
827 480 220
August 28, 2020
83.56
85.89
82.87
85.21
262 078 660
824 399 985
August 27, 2020
86.06
86.65
82.39
83.58
320 763 922
808 562 074
August 26, 2020
85.04
87.35
84.14
86.13
298 266 221
833 063 119
August 25, 2020
91.98
91.98
83.79
85.16
302 784 936
823 521 752
August 24, 2020
91.63
93.12
90
91.95
193 938 722
889 047 233
August 23, 2020
91.05
92.81
88.45
91.64
197 719 136
885 888 021
August 22, 2020
87.43
91.1
86.07
91.1
213 957 533
880 596 153
August 21, 2020
91.59
95.39
87.43
87.48
302 272 083
845 401 763
August 20, 2020
88.16
91.71
87.6
91.58
204 144 747
884 878 573
August 19, 2020
93.07
93.92
87.82
88.13
284 015 246
851 474 729
August 18, 2020
97.52
98.47
92.86
93.27
273 893 768
900 913 544
August 17, 2020
95.1
99.8
93.59
97.54
374 580 441
942 027 874
August 16, 2020
94.21
95.32
92.31
95.1
265 020 922
918 275 637
August 15, 2020
92.08
95.42
91.97
94.14
323 844 514
908 930 288
August 14, 2020
93.78
94.04
91.11
92.11
307 708 892
889 166 189
August 13, 2020
92.51
94.18
86.77
93.8
325 340 592
905 290 566
August 12, 2020
88.88
92.75
85.25
92.54
353 623 728
893 018 029
August 11, 2020
95.65
96.59
86.69
88.88
366 385 092
857 579 390
August 10, 2020
97.79
98.65
95.41
95.66
306 005 369
922 861 821
August 09, 2020
98.23
98.98
95.47
97.64
314 807 530
941 794 718
August 08, 2020
96.99
102.12
95.18
98.07
355 970 818
945 779 285
August 07, 2020
100.58
103.48
94.02
96.96
520 518 652
934 921 558
August 06, 2020
92.32
104.35
90.74
100.56
621 631 646
969 424 514
August 05, 2020
86.88
93.17
86.32
92.34
370 531 018
890 091 986
August 04, 2020
87.66
88.74
86.12
86.84
256 984 183
836 931 031
August 03, 2020
85.05
89.19
84.26
87.66
332 810 226
844 697 406
August 02, 2020
92.79
94.6
83.65
84.99
449 660 070
818 850 818
August 01, 2020
82.55
93.38
82.03
92.66
472 450 068
892 578 809
July 31, 2020
81.38
83.32
80.31
82.55
266 395 053
795 031 244
July 30, 2020
81.72
82.32
79.92
81.38
250 240 023
783 678 311
July 29, 2020
79.82
84.25
79.25
81.74
324 260 579
786 665 012
July 28, 2020
77.57
80.54
76.37
79.83
318 375 048
768 072 725
July 27, 2020
75.1
78.84
74.07
77.62
360 494 267
746 746 540
July 26, 2020
74.47
76.95
74.25
75.1
281 511 012
722 352 833
July 25, 2020
72.01
74.84
72.01
74.5
234 087 037
716 522 863
July 24, 2020
73.26
73.36
71.52
71.98
220 406 740
692 165 553
July 23, 2020
73.21
73.82
72.72
73.26
220 215 358
704 286 824
July 22, 2020
70.95
73.24
70.92
73.19
213 909 382
703 520 800
July 21, 2020
69.01
71.08
68.83
70.94
189 232 012
681 764 136
July 20, 2020
70.29
70.46
68.82
69.02
147 100 704
663 276 763
July 19, 2020
69.23
70.29
68.87
70.22
140 099 725
674 610 957
July 18, 2020
69.64
69.88
68.86
69.2
137 278 614
664 711 122
July 17, 2020
69.35
70.07
68.95
69.64
160 183 850
668 813 515
July 16, 2020
71.04
71.29
68.55
69.32
191 501 966
665 709 180
July 15, 2020
71.91
72.18
70.86
71.07
188 535 300
682 368 494
July 14, 2020
71.81
72.55
70.5
71.91
240 563 632
690 356 845
July 13, 2020
71.99
75.26
71.59
71.92
293 958 153
690 309 972
July 12, 2020
72.69
72.93
71.32
71.99
252 628 320
690 829 675
July 11, 2020
71.82
72.88
71.44
72.67
212 586 380
697 246 071
July 10, 2020
72.19
72.19
70.36
71.82
215 809 506
689 035 300
July 09, 2020
72.54
73.52
71.11
72.21
230 587 530
692 629 969
July 08, 2020
69.92
73.08
69.63
72.5
245 466 268
695 303 863
July 07, 2020
70.15
70.63
69
69.91
205 319 158
670 377 921
July 06, 2020
67.33
70.3
67.16
70.15
249 772 267
672 520 148
July 05, 2020
67.5
67.87
66.23
67.33
174 233 784
645 414 089
July 04, 2020
66.53
68.14
66.48
67.58
177 759 738
647 668 859
July 03, 2020
67.5
67.65
66.32
66.56
177 265 307
637 765 785
July 02, 2020
68.39
68.74
66.42
67.52
185 441 797
646 861 939
July 01, 2020
68.21
69.19
67.45
68.34
222 432 902
654 649 997
June 30, 2020
68.85
69.18
67.71
68.18
192 582 138
653 003 949
June 29, 2020
68.07
69.19
66.86
68.88
210 228 706
659 565 312
June 28, 2020
67.28
68.85
66.29
68.08
187 749 041
651 481 589
June 27, 2020
70.84
71.36
66.67
67.28
191 819 541
643 723 217
June 26, 2020
71.37
71.77
70.1
70.82
189 178 540
677 484 641
June 25, 2020
72.54
72.57
70.9
71.38
200 313 209
682 722 632
June 24, 2020
74.29
75.33
71.39
72.52
268 137 797
693 499 894
June 23, 2020
72.26
75.67
71.49
74.27
318 605 417
710 105 594
June 22, 2020
70.37
72.36
70.35
72.26
278 429 245
690 831 249
June 21, 2020
70.92
71.5
70.28
70.35
275 515 162
672 432 012
June 20, 2020
69.92
71.16
69.53
70.98
302 895 456
678 345 110
June 19, 2020
71.76
71.76
69.81
69.92
275 894 384
668 078 680
June 18, 2020
72.51
72.66
71.19
71.73
277 859 287
685 286 775
June 17, 2020
72.67
73.34
71.59
72.51
371 099 134
692 593 676
June 16, 2020
71.97
73.11
71.7
72.65
355 432 167
693 861 618
June 15, 2020
73.02
73.15
69.24
71.97
414 082 190
687 268 229
June 14, 2020
74.24
74.32
72.69
73.02
378 719 813
697 129 420
June 13, 2020
73.55
74.39
72.9
74.2
401 978 661
708 310 905
June 12, 2020
72.67
74.75
71.88
73.54
443 348 159
701 907 170
June 11, 2020
78.24
78.74
72.26
72.65
488 692 369
693 277 420
June 10, 2020
77.74
78.41
77.26
78.23
422 045 840
746 372 556
June 09, 2020
77.6
78.17
77.07
77.73
393 727 399
741 535 390
June 08, 2020
78.12
78.39
77.16
77.61
412 820 644
740 241 484
June 07, 2020
78.21
78.82
76.32
78.13
445 218 076
745 070 743
June 06, 2020
78.25
79.19
77.46
78.18
433 042 584
745 457 942
June 05, 2020
78.69
79.96
78.08
78.22
488 123 894
745 659 324
June 04, 2020
78.12
79.08
76.88
78.69
520 061 826
750 030 783
June 03, 2020
78.04
78.51
77.2
78.07
543 490 756
743 985 079
June 02, 2020
79.92
81.99
77.16
78.03
667 063 944
743 502 356
June 01, 2020
76.51
80.21
76.13
79.94
672 681 297
761 525 133
May 31, 2020
79.02
80.3
75.94
76.53
630 713 754
728 922 040
May 30, 2020
74.41
79.12
73.73
79.03
664 882 092
752 647 517
May 29, 2020
75.19
75.6
73.66
74.42
543 069 504
708 278 961
May 28, 2020
73.73
75.18
72.87
75.13
534 875 873
714 855 268
May 27, 2020
72.54
74.61
72.51
73.71
523 289 542
701 208 756
May 26, 2020
73.58
73.7
71.59
72.53
495 076 927
689 938 450
May 25, 2020
72.24
73.74
71.83
73.58
508 879 389
699 791 468
May 24, 2020
74.29
75.48
72.34
72.41
512 377 464
688 542 065
May 23, 2020
74.8
75.65
73.54
74.29
513 469 083
706 332 983
May 22, 2020
73.09
75.49
72.48
74.79
556 859 676
710 881 216
May 21, 2020
77.99
78.14
71.48
73.23
586 347 434
695 951 680
May 20, 2020
76.55
78.13
75.28
77.97
597 284 977
740 917 719
May 19, 2020
75.9
76.7
73.94
76.56
554 964 244
727 343 979
May 18, 2020
75.06
77.83
74.82
75.88
608 744 105
720 781 606
May 17, 2020
73.55
76.7
73.46
75.04
589 570 871
712 710 640
May 16, 2020
72.53
74.51
72.27
73.6
515 070 521
698 894 206
May 15, 2020
74.21
74.82
71.66
72.5
581 106 000
688 369 187
May 14, 2020
73.69
75.18
73.19
74.26
627 997 584
704 952 312
May 13, 2020
73.06
74.43
72.33
73.78
570 973 672
700 282 763
May 12, 2020
70.12
74.54
69.51
73.04
667 923 432
693 115 508
May 11, 2020
72.4
73.21
67.25
70.03
765 034 467
664 481 874
May 10, 2020
79.8
79.83
69.36
72.38
863 438 015
686 607 128
May 09, 2020
81.92
82.21
79.25
79.84
697 954 016
757 336 647
May 08, 2020
78.83
82.93
77.53
82.01
778 337 522
777 761 631
May 07, 2020
78.51
79.77
76.92
78.82
727 970 990
747 403 704
May 06, 2020
79.36
81.07
78.52
78.52
639 791 213
744 442 086
May 05, 2020
79.85
80.98
78.68
79.4
648 121 934
752 654 283
May 04, 2020
81.05
82
76.58
79.88
747 792 141
757 001 886
May 03, 2020
83.15
83.72
80.66
81
713 193 612
767 573 911
May 02, 2020
83.29
83.81
82.1
83.17
654 590 511
787 912 257
May 01, 2020
81.27
84
81.24
83.26
718 770 032
788 672 293
April 30, 2020
85.75
88.69
81.25
81.25
1 039 630 361
769 471 413
April 29, 2020
82.94
86.09
82.31
85.74
956 420 774
811 444 352
April 28, 2020
82.82
83
81
82.9
744 465 562
784 504 274
April 27, 2020
83.95
85.19
81.2
82.8
842 372 386
783 442 659
April 26, 2020
85.63
87.89
83.25
83.93
905 216 411
793 997 923
April 25, 2020
81.91
86.44
81.38
85.66
862 671 933
810 164 082
April 24, 2020
80.82
82.82
80.82
81.92
699 996 322
774 659 999
April 23, 2020
80.7
82.25
79.64
80.7
905 211 135
762 938 668
April 22, 2020
74.84
81.68
74.5
80.7
903 671 788
762 854 610
April 21, 2020
74.9
75.99
73.7
74.88
758 115 398
707 666 781
April 20, 2020
80.94
82.69
73.9
75.06
1 005 447 851
709 297 778
April 19, 2020
79.94
83.5
78.82
80.84
1 008 091 362
763 803 356
April 18, 2020
76.93
80.09
76.8
79.99
878 844 408
755 551 726
April 17, 2020
76.06
77.59
74.89
77
759 611 122
727 194 661
April 16, 2020
70.72
76.48
68.16
76.01
929 231 360
717 760 165
April 15, 2020
71.99
73.58
70.16
70.72
683 118 901
667 683 676
April 14, 2020
73.16
74.32
71.96
71.99
713 557 789
679 578 431
April 13, 2020
75.12
75.12
70.98
73.23
822 272 099
691 133 355
April 12, 2020
74.57
77.03
73.31
75.09
740 225 924
708 585 880
April 11, 2020
74.42
76.98
73.37
74.56
828 165 943
703 375 511
April 10, 2020
82.92
83.12
70.96
74.5
955 922 250
702 692 092
April 09, 2020
75.06
83.1
74.29
82.89
960 424 912
781 715 908
April 08, 2020
72.03
75.72
71.23
75.06
743 872 422
707 708 995
April 07, 2020
72.39
75.54
70.7
72
711 647 907
678 806 386
April 06, 2020
67.05
72.61
67.04
72.53
679 611 798
683 599 103
April 05, 2020
68.75
68.83
66.14
67.06
510 493 896
631 952 340
April 04, 2020
67.8
69.12
67.13
68.73
574 298 372
647 635 465
April 03, 2020
67.58
69.7
66.98
67.8
570 157 994
638 756 721
April 02, 2020
65.93
70.47
65.2
67.58
591 293 710
636 517 419
April 01, 2020
65.15
66.02
62.59
66.02
537 358 330
621 679 669
March 31, 2020
66.06
66.26
64.43
65.15
516 333 154
613 403 867
March 30, 2020
61.06
66.7
60.96
66.1
585 147 951
622 255 791
March 29, 2020
65.19
65.42
61.07
61.07
498 397 550
574 489 178
March 28, 2020
69.23
69.23
62.86
65.11
696 562 609
612 341 874
March 27, 2020
67.93
72.26
66.81
69.27
631 912 468
651 327 047
March 26, 2020
67.55
68.53
66.9
67.89
545 562 326
638 220 209
March 25, 2020
69.4
69.72
66.61
67.58
624 452 433
635 257 469
March 24, 2020
69.96
71.09
68.02
69.41
639 036 031
652 346 032
March 23, 2020
63.74
69.89
62.02
69.89
736 364 752
656 686 203
March 22, 2020
71.32
73.02
63.47
63.83
730 950 699
599 672 687
March 21, 2020
71.05
75.01
68.43
71.29
986 049 950
669 620 549
March 20, 2020
65.83
76.09
62.55
71.04
1 042 135 792
667 135 800
March 19, 2020
59.78
68.9
56
65.85
1 003 586 345
618 292 024
March 18, 2020
44.66
59.59
44.28
59.59
773 775 691
559 446 989
March 17, 2020
42.95
46.01
42.83
44.62
436 624 179
418 806 292
March 16, 2020
47.47
47.55
39.61
42.95
483 830 041
403 017 030
March 15, 2020
46.29
50.03
45.87
47.5
449 031 165
445 668 961
March 14, 2020
50.99
51.14
45.74
46.33
476 112 432
434 607 721
March 13, 2020
45.78
52.19
34.91
50.93
763 167 995
477 649 538
March 12, 2020
72.09
72.33
45.53
45.53
639 947 953
426 953 327
March 11, 2020
74.85
75.17
68.93
72.07
581 171 477
675 752 535
March 10, 2020
73.54
75.73
72.73
74.83
630 281 910
701 498 195
March 09, 2020
74.74
75.74
68.87
73.42
728 171 290
688 172 012
March 08, 2020
88.32
88.32
74.7
74.82
684 992 535
701 129 164
March 07, 2020
93.23
93.34
88.21
88.33
1 565 980 271
827 551 393
March 06, 2020
90.12
93.54
89.75
93.25
687 180 265
873 493 669
March 05, 2020
86.99
92.58
86.99
90.14
657 743 095
844 234 453
March 04, 2020
88.61
89.78
86.28
87.01
667 762 324
814 772 563
March 03, 2020
89.74
90.35
87.73
88.59
729 643 777
829 406 097
March 02, 2020
85.11
91.16
84.51
89.74
803 239 980
840 001 999
March 01, 2020
85.77
89.38
83.73
85.11
765 429 157
796 493 790
February 29, 2020
87.89
89.9
85.89
85.89
756 043 899
803 708 971
February 28, 2020
88.79
91.73
84.33
87.9
964 429 503
821 871 716
February 27, 2020
84.87
92.37
80.17
88.52
955 652 217
827 583 060
February 26, 2020
96.2
96.6
80.84
84.88
939 230 803
793 332 669
February 25, 2020
103.62
103.65
95.8
96.2
868 833 032
899 023 873
February 24, 2020
108.17
108.56
101.4
103.6
884 387 173
967 961 157
February 23, 2020
104.59
108.76
104.3
108.15
902 539 669
1 010 273 474
February 22, 2020
107.96
109.44
103.86
104.7
947 030 401
977 875 095
February 21, 2020
105.34
109.46
104.26
107.94
978 201 788
1 007 968 416
February 20, 2020
106.43
107.32
101.91
105.55
946 434 289
985 491 242
February 19, 2020
115.56
115.69
106.48
106.61
843 777 656
995 162 612
February 18, 2020
114.45
116.38
108.31
115.64
851 870 268
1 079 346 302
February 17, 2020
111.47
115.5
103
114.51
978 398 584
1 068 530 397
February 16, 2020
121.9
123.84
104.86
111.78
935 525 392
1 042 859 779
February 15, 2020
132.61
132.93
119.15
121.85
890 484 409
1 136 675 447
February 14, 2020
131.01
133.34
128.6
132.6
858 271 722
1 236 696 765
February 13, 2020
133.56
136.65
128.27
130.95
1 013 736 024
1 221 075 986
February 12, 2020
128.83
136.01
128.48
133.55
984 582 476
1 245 097 790
February 11, 2020
127.35
130.44
123.83
128.89
880 829 792
1 201 401 689
February 10, 2020
127.58
128.04
123.11
127.35
912 410 981
1 186 828 695
February 09, 2020
125.9
129.09
124.81
127.55
953 702 544
1 188 529 428
February 08, 2020
118.58
130.02
114.46
125.9
1 229 051 151
1 172 932 923
February 07, 2020
119.8
122.15
117.9
118.51
844 151 055
1 103 901 928
February 06, 2020
122.32
123.91
118.44
119.77
1 034 128 121
1 115 394 582
February 05, 2020
111.14
123.01
110.58
122.27
1 040 214 025
1 138 445 784
February 04, 2020
116.2
117.19
109.69
111.14
767 274 423
1 034 623 862
February 03, 2020
115.6
117.72
115.14
116.2
805 030 077
1 081 551 173
February 02, 2020
117.44
118.4
114.59
115.62
795 391 925
1 075 967 933
February 01, 2020
116.52
119.65
115.93
117.47
809 915 887
1 092 986 551
January 31, 2020
122.55
124.34
114.62
116.43
995 498 642
1 083 076 228
January 30, 2020
121.81
124.86
118.67
122.47
1 175 856 865
1 139 115 564
January 29, 2020
116.18
126.94
115.55
122.04
1 310 968 165
1 134 218 623
January 28, 2020
113.27
117.11
111.78
116.2
1 056 404 598
1 079 764 827
January 27, 2020
111.01
119.25
111.01
113.27
1 185 315 336
1 052 290 358
January 26, 2020
102.14
112.47
100.8
111
1 048 666 266
1 031 071 645
January 25, 2020
100.77
103.49
98.02
102.16
684 814 780
948 701 916
January 24, 2020
102.58
103.8
94.29
100.83
829 271 731
936 185 841
January 23, 2020
107.64
108.15
98.66
102.41
837 448 530
950 709 016
January 22, 2020
110.83
112.54
107.27
107.65
824 540 369
999 145 359
January 21, 2020
109.61
113.66
106.24
110.86
964 611 063
1 028 793 258
January 20, 2020
104.8
114.63
100.88
109.57
1 208 948 881
1 016 591 626
January 19, 2020
101.63
108.44
93.42
104.79
1 186 646 796
972 138 555
January 18, 2020
114.13
115.25
97.52
101.56
1 315 737 751
941 967 758
January 17, 2020
127.63
127.69
110.55
114.38
1 536 993 729
1 060 686 346
January 16, 2020
132.4
134.05
113.62
128.16
1 925 351 036
1 188 236 312
January 15, 2020
88.62
140.7
88.62
132.27
2 736 888 861
1 226 142 431
January 14, 2020
69.61
88.7
69.58
88.7
1 090 046 613
822 067 637
January 13, 2020
66.25
71.11
64.15
69.58
476 814 382
644 783 979
January 12, 2020
63.53
67.81
62.53
66.3
535 827 585
614 252 950
January 11, 2020
56.6
66.84
55.81
63.4
581 950 368
587 294 276
January 10, 2020
50.89
56.59
50.26
56.59
360 608 270
524 062 302
January 09, 2020
52.88
53.28
50.5
50.89
247 077 074
471 257 294
January 08, 2020
54.8
56.53
51.72
52.92
314 320 136
489 899 216
January 07, 2020
56.7
57.31
54.05
54.82
395 124 565
507 414 232
January 06, 2020
51.54
57.58
51.22
56.7
496 237 320
524 728 177
January 05, 2020
46.43
53.52
46.43
51.48
439 864 007
476 326 526
January 04, 2020
43.98
46.95
43.17
46.45
429 327 843
429 730 575
January 03, 2020
40.19
44.03
40.18
44.02
244 420 570
407 174 982
January 02, 2020
41.91
42.04
40.18
40.22
200 098 184
371 971 196
January 01, 2020
41.19
42.61
40.97
41.87
209 558 954
387 089 111
December 31, 2019
42.57
42.84
41.15
41.2
228 348 982
380 819 459
December 30, 2019
44.75
45
42.52
42.57
236 575 767
393 500 251
December 29, 2019
41.9
45.42
41.66
44.75
291 554 835
413 310 786
December 28, 2019
39.87
43.01
39.83
41.89
258 317 069
386 836 063
December 27, 2019
40.13
40.53
38.97
39.87
228 790 249
368 137 394
December 26, 2019
41.23
41.34
38.96
40.16
297 344 626
370 729 978
December 25, 2019
42.02
42.08
41.16
41.25
231 213 797
380 677 900
December 24, 2019
43.07
43.39
41.87
42.02
234 610 156
387 771 587
December 23, 2019
44.32
44.91
42.84
43.05
221 437 668
397 172 828
December 22, 2019
43.04
44.36
42.7
44.34
207 633 884
409 023 239
December 21, 2019
43.52
43.66
42.77
43.05
202 625 006
397 001 323
December 20, 2019
43.54
44.11
43.06
43.52
236 620 822
401 322 904
December 19, 2019
44.55
44.94
42.29
43.54
246 793 993
401 355 359
December 18, 2019
41.49
45.23
40.83
44.52
274 331 819
410 325 000
December 17, 2019
46.42
46.46
41.01
41.37
262 627 863
381 266 341
December 16, 2019
51.03
51.08
46.07
46.42
255 386 554
427 712 733
December 15, 2019
49.95
51.42
49.14
51.03
274 840 843
470 140 384
December 14, 2019
50.74
51.23
49.59
49.94
251 838 983
460 001 543
December 13, 2019
50.17
50.92
50.01
50.71
263 841 028
466 985 550
December 12, 2019
49.82
50.54
49.07
50.19
269 911 451
462 055 963
December 11, 2019
50.25
51.17
49.49
49.76
254 820 772
458 025 959
December 10, 2019
51.5
51.91
49.9
50.24
263 294 458
462 399 634
December 09, 2019
52.22
53.13
51.19
51.51
279 494 268
474 025 810
December 08, 2019
52.8
52.92
51.87
52.2
250 165 556
480 207 234
December 07, 2019
52.59
53.33
52.04
52.81
254 685 506
485 736 262
December 06, 2019
50.49
52.94
50.42
52.57
261 395 845
483 511 302
December 05, 2019
50.75
52.78
49.57
50.49
246 865 711
464 235 340
December 04, 2019
51.57
52.1
50.19
50.81
241 426 048
467 081 593
December 03, 2019
51.8
52.32
50.8
51.58
228 015 501
474 091 039
December 02, 2019
53.27
54.14
51.69
51.8
277 709 857
476 074 330
December 01, 2019
55.23
55.23
52.63
53.28
328 909 553
489 531 887
November 30, 2019
57.15
58.36
54.87
55.23
320 421 131
507 371 437
November 29, 2019
52.47
58.62
52.45
57.12
368 092 447
524 354 054
November 28, 2019
50.86
54.56
50.01
52.45
376 437 951
481 350 806
November 27, 2019
50.64
52.7
48.89
50.83
370 160 658
466 425 677
November 26, 2019
50.18
51.41
49.87
50.71
286 122 207
465 265 002
November 25, 2019
51.95
53.1
48.49
50.23
365 912 975
460 743 260
November 24, 2019
55.38
55.49
51.96
51.96
352 239 563
476 490 493
November 23, 2019
55.54
56.91
54.54
55.38
404 485 563
507 815 255
November 22, 2019
60.55
61.09
54.57
55.54
401 613 025
509 133 947
November 21, 2019
63.92
64.61
60.2
60.54
374 750 653
554 890 020
November 20, 2019
65.82
66.24
63.85
63.97
372 158 855
586 247 668
November 19, 2019
65.3
66.42
63.6
65.81
345 463 406
603 021 841
November 18, 2019
68.3
68.83
65.08
65.32
328 968 065
598 376 266
November 17, 2019
68.42
69.17
67.95
68.3
297 447 134
625 601 663
November 16, 2019
68.23
68.57
67.86
68.41
292 160 865
626 422 073
November 15, 2019
69.2
69.5
67.42
68.21
301 568 783
624 491 375
November 14, 2019
69.98
70.1
69.08
69.16
350 588 076
633 039 775
November 13, 2019
70.35
71.04
69.85
70
376 668 496
640 618 726
November 12, 2019
70.36
70.82
69.52
70.38
401 213 177
643 975 116
November 11, 2019
71.55
72.42
69.9
70.36
388 797 176
643 725 981
November 10, 2019
69.87
72
69.41
71.57
460 446 749
654 651 376
November 09, 2019
69.75
70.66
69.51
69.86
374 833 272
638 925 671
November 08, 2019
73.03
73.07
68.62
69.76
322 249 497
637 901 780
November 07, 2019
74.55
74.77
72.5
73.03
309 817 947
667 601 627
November 06, 2019
74.34
74.77
73.42
74.56
290 115 887
681 490 450
November 05, 2019
72.89
74.54
72.11
74.38
303 746 079
679 686 672
November 04, 2019
71.42
73.53
71.2
72.82
290 544 571
665 350 731
November 03, 2019
72.46
72.93
70.64
71.42
273 155 769
652 416 407
November 02, 2019
72.07
72.81
71.84
72.45
286 468 980
661 733 807
November 01, 2019
72.15
72.33
70.91
72.08
275 488 580
658 257 776
October 31, 2019
72.56
73.67
70.54
72.17
274 591 865
658 950 740
October 30, 2019
73.54
74.8
71.79
72.55
291 498 994
661 894 469
October 29, 2019
72.17
76.24
72.05
73.51
271 525 879
670 491 139
October 28, 2019
71.76
75.94
71.72
72.26
272 906 938
659 006 422
October 27, 2019
70.75
73.26
69.54
71.76
260 742 874
654 270 107
October 26, 2019
70.38
73.7
68.37
70.73
322 560 996
644 725 479
October 25, 2019
63.36
70.36
63.26
70.36
281 153 017
641 280 988
October 24, 2019
63.17
63.63
62.05
63.31
194 869 718
576 915 741
October 23, 2019
67.6
67.72
62.62
63.19
213 776 689
575 671 706
October 22, 2019
69.01
69.78
67.39
67.59
219 451 615
615 696 243
October 21, 2019
69.31
69.92
68.4
69.02
230 907 074
628 601 126
October 20, 2019
67.76
69.97
67.46
69.3
193 642 159
631 038 167
October 19, 2019
68.17
68.65
67.61
67.72
185 203 945
616 545 235
October 18, 2019
69.29
69.37
67.38
68.17
209 379 703
620 470 571
October 17, 2019
68.5
70.21
67.8
69.27
207 219 637
630 378 882
October 16, 2019
71.65
71.8
67.33
68.5
234 108 416
623 298 827
October 15, 2019
71.32
73.02
70.99
71.65
232 619 259
651 789 258
October 14, 2019
70.87
71.78
70.59
71.32
214 932 952
648 708 282
October 13, 2019
71.13
72.14
70.81
70.91
218 051 256
644 877 127
October 12, 2019
70.48
72.61
70.43
71.11
221 773 195
646 550 853
October 11, 2019
72.8
73.29
70.44
70.5
220 205 963
640 890 170
October 10, 2019
74.02
74.49
70.94
72.8
255 488 611
661 640 315
October 09, 2019
71.33
74.6
70.81
74.12
232 323 935
673 548 176
October 08, 2019
71.39
73.54
70.94
71.38
231 621 906
648 483 667
October 07, 2019
70.55
72.2
69.12
71.47
227 315 535
649 174 515
October 06, 2019
70.53
72.11
69.76
70.54
213 763 280
640 641 899
October 05, 2019
70.06
70.77
68.96
70.59
190 166 360
640 993 974
October 04, 2019
70.05
71.18
69.2
70.12
197 176 401
636 603 527
October 03, 2019
70.94
71.28
68.93
70.04
224 161 131
635 744 751
October 02, 2019
70.55
70.87
69.65
70.86
164 619 887
643 049 844
October 01, 2019
71.06
72.7
69.87
70.51
214 628 256
639 794 753
September 30, 2019
69.41
71.96
67.55
71.09
218 298 028
644 490 956
September 29, 2019
71.84
71.84
68.05
69.44
187 343 276
629 405 017
September 28, 2019
71.95
72.36
70.92
71.85
212 554 942
651 170 189
September 27, 2019
69.23
72.2
67.85
71.97
242 836 100
652 131 225
September 26, 2019
73.12
73.63
67.15
69.19
209 364 896
626 812 674
September 25, 2019
72.72
76.17
70.01
73.09
281 828 717
662 008 601
September 24, 2019
87.4
88.5
70.88
72.9
261 957 987
660 151 235
September 23, 2019
91.73
91.76
87.39
87.39
230 898 224
791 261 135
September 22, 2019
93.44
94.18
91.41
91.76
213 969 220
830 609 846
September 21, 2019
96.98
97.03
93.52
93.71
204 689 152
848 112 966
September 20, 2019
100.55
100.55
96.01
97
247 488 316
877 732 900
September 19, 2019
98.07
104.28
91.37
100.48
371 945 615
909 045 731
September 18, 2019
94.86
98.16
94.59
98.08
299 130 439
887 194 385
September 17, 2019
92.7
97.04
91.22
94.94
263 625 773
858 659 761
September 16, 2019
89.19
93.48
88.58
92.73
236 260 884
838 506 407
September 15, 2019
91.57
91.68
89.19
89.19
218 503 109
806 313 555
September 14, 2019
93.28
94.6
90.74
91.52
253 643 873
827 271 734
September 13, 2019
85.28
94.27
85.11
93.27
235 816 614
842 847 025
September 12, 2019
82.8
90.79
81.99
85.29
238 978 713
770 648 577
September 11, 2019
83.85
85.34
82.34
82.8
173 750 574
747 991 225
September 10, 2019
87.11
87.78
82.98
83.83
164 513 699
757 159 326
September 09, 2019
87.8
89.02
85.93
87.13
184 918 831
786 844 141
September 08, 2019
84.28
87.86
84.13
87.75
170 509 823
792 223 214
September 07, 2019
80.37
84.45
80.29
84.25
186 581 412
760 557 889
September 06, 2019
80.58
83.13
78.57
80.35
212 197 139
725 219 112
September 05, 2019
81.23
82.11
80.4
80.57
180 982 478
726 989 061
September 04, 2019
82.94
82.98
80.43
81.21
181 916 602
732 705 323
September 03, 2019
81.64
83.96
80.36
82.95
192 725 799
748 237 440
September 02, 2019
79.98
83.23
79.93
81.61
195 249 831
735 948 934
September 01, 2019
80.21
81.04
78.8
80.07
149 634 077
721 956 273
August 31, 2019
80.55
81.01
78.79
80.19
206 431 548
722 882 315
August 30, 2019
80.25
82.07
79.47
80.58
157 841 920
725 837 019
August 29, 2019
84.94
84.97
78.99
80.25
157 127 218
722 744 004
August 28, 2019
90.73
91.14
84.76
84.96
160 998 762
764 997 750
August 27, 2019
92.35
92.74
90.2
90.7
125 590 276
816 566 032
August 26, 2019
91.4
93.58
91.19
92.78
153 344 606
835 128 601
August 25, 2019
92.35
92.99
90.9
91.43
148 936 751
822 765 308
August 24, 2019
93.71
93.96
90.34
92.38
145 816 130
831 218 616
August 23, 2019
91.25
95.23
90.32
93.73
225 009 605
843 219 319
August 22, 2019
89.86
92.4
87.97
91.24
245 507 277
820 594 475
August 21, 2019
93.96
93.96
87.28
90.23
175 275 582
811 348 926
August 20, 2019
98.13
98.19
93.35
93.94
152 098 244
844 604 955
August 19, 2019
95.13
98.11
94.27
98.11
138 241 467
881 946 323
August 18, 2019
92.75
96.63
91.76
95.11
130 360 202
854 767 039
August 17, 2019
94.23
94.4
91.31
92.74
126 384 743
833 294 378
August 16, 2019
95.22
95.54
92.07
94.24
153 973 787
846 627 669
August 15, 2019
95.62
96.92
92.35
95.18
203 677 926
854 959 202
August 14, 2019
101.44
102.31
95.52
95.52
193 825 014
857 808 290
August 13, 2019
104.51
106.73
101.08
101.44
203 406 782
910 823 491
August 12, 2019
106.91
106.91
102.83
104.96
164 675 849
942 219 501
August 11, 2019
99.43
108.71
99.29
106.92
224 599 771
959 670 387
August 10, 2019
103.53
104.51
98
99.41
209 200 269
892 091 552
August 09, 2019
105.39
105.53
102.96
103.57
200 936 269
929 193 681
August 08, 2019
107.62
107.85
103.77
105.33
211 407 418
944 886 676
August 07, 2019
106.94
110.06
106.33
107.68
187 404 291
965 726 788
August 06, 2019
111.81
112.35
104.28
106.91
171 131 524
958 653 277
August 05, 2019
107.23
113.59
107.14
111.21
170 830 744
997 065 751
August 04, 2019
107.43
108.3
104.35
107.2
150 889 264
960 930 852
August 03, 2019
105.53
109.03
105.52
107.36
145 024 306
962 104 024
August 02, 2019
107.79
109.51
105.2
105.52
219 195 431
945 485 901
August 01, 2019
109.28
109.36
105.44
107.79
163 095 470
965 605 793
July 31, 2019
105.45
109.2
105.28
109.2
169 370 085
977 419 290
July 30, 2019
105.99
107.84
104.2
105.52
162 697 638
944 320 202
July 29, 2019
108.36
109.18
105.04
105.98
329 780 599
948 316 015
July 28, 2019
110.52
112.07
103.75
108.39
318 393 082
969 657 236
July 27, 2019
115.4
117.18
108.97
110.51
311 051 445
988 407 523
July 26, 2019
115.46
115.71
112.53
115.43
282 012 230
1 032 203 835
July 25, 2019
110.07
116.21
109.59
115.48
259 603 578
1 032 519 323
July 24, 2019
109.64
111.24
107.19
110.03
226 086 425
983 593 678
July 23, 2019
114.74
114.95
109.23
109.65
186 342 849
979 996 937
July 22, 2019
119.08
119.26
112.94
114.72
175 141 025
1 025 103 381
July 21, 2019
117.27
119.3
116.19
119.04
165 889 734
1 063 550 859
July 20, 2019
112.75
120.79
112.75
117.32
163 620 065
1 047 959 939
July 19, 2019
111.43
113.84
107.66
112.75
174 440 117
1 006 920 110
July 18, 2019
103.44
112.8
100.92
111.39
227 066 432
994 550 336
July 17, 2019
101.87
107.87
97.12
103.39
221 765 645
922 996 529
July 16, 2019
123.14
125.14
101.73
102.13
246 413 641
911 570 565
July 15, 2019
124.14
126.54
118.92
123.12
262 140 694
1 098 667 751
July 14, 2019
140.52
141.2
123.84
124.18
238 515 648
1 107 983 488
July 13, 2019
143.72
144.47
137.25
140.5
261 580 245
1 253 325 260
July 12, 2019
143.18
148.28
141.94
143.7
222 825 505
1 281 647 554
July 11, 2019
150.86
150.87
137.03
142.99
279 769 967
1 275 008 078
July 10, 2019
156.68
158.06
145.13
150.83
292 630 290
1 344 702 321
July 09, 2019
160.23
162.86
154.79
156.72
277 852 503
1 396 898 233
July 08, 2019
157.57
160.77
156.87
160.31
301 092 160
1 428 703 646
July 07, 2019
153.77
159.43
152.91
157.63
247 451 365
1 404 511 672
July 06, 2019
152.7
158.14
152.52
153.85
231 404 628
1 370 602 178
July 05, 2019
155.44
155.58
151.3
152.71
244 432 663
1 360 135 350
July 04, 2019
157.94
162.56
154.23
155.27
295 325 292
1 382 706 946
July 03, 2019
152.48
158.56
152.46
157.9