Overview Charts Trading Exchanges Historical Data Mining
Dash
Dash (DASH)
Market capitalization: 344 267 287
Rank # 177 | Coin Mineable
29.2 -3.1%
Volume (24h): 38 979 548
Circulating Supply: 11 788 137 DASH
Max Supply: 18 900 000 DASH
Date Open High Low Close Volume Market Cap
December 27, 2020
107.69
112.78
92.23
107.36
906 791 476
1 061 465 798
December 26, 2020
103.24
112
102.63
107.67
817 941 760
1 064 366 427
December 25, 2020
98.34
105.03
95.99
103.24
693 024 636
1 020 383 777
December 24, 2020
91.15
99.3
87.82
98.34
560 377 122
971 822 891
December 23, 2020
105.54
106.02
87.65
91.12
634 717 092
900 271 449
December 22, 2020
104.33
106.15
96.69
105.55
785 087 708
1 042 748 225
December 21, 2020
109.5
119.13
102.29
104.37
803 157 863
1 030 863 110
December 20, 2020
108.44
114.2
104.59
109.49
702 192 975
1 081 333 845
December 19, 2020
108.04
112.27
105.77
108.45
586 663 017
1 070 856 980
December 18, 2020
108.38
113.73
104.17
108.04
711 303 071
1 066 596 817
December 17, 2020
104.8
115.32
101.55
108.36
784 050 790
1 069 615 427
December 16, 2020
96.92
104.93
94.78
104.79
534 037 791
1 034 194 869
December 15, 2020
96.65
97.4
94.33
96.93
299 872 939
956 458 286
December 14, 2020
97.44
97.57
94.5
96.65
299 897 458
953 555 015
December 13, 2020
94.73
99.13
93.81
97.44
297 721 177
961 193 331
December 12, 2020
93.33
97.26
93.21
94.73
306 478 920
934 349 895
December 11, 2020
93.11
95.01
87.93
93.35
378 218 764
920 528 138
December 10, 2020
95.53
95.9
91.25
93.1
288 143 376
918 003 088
December 09, 2020
94.94
95.85
89.02
95.53
472 674 233
941 765 235
December 08, 2020
101.72
101.74
94.13
94.95
440 498 771
935 865 972
December 07, 2020
102.18
104.4
100.88
101.72
457 371 632
1 002 440 392
December 06, 2020
102.99
104.48
99.46
102.19
492 907 265
1 006 927 365
December 05, 2020
99.36
103.46
96.93
102.99
490 124 327
1 014 699 661
December 04, 2020
107.6
110.35
97.7
99.4
572 576 993
979 090 630
December 03, 2020
105.39
108.29
104.07
107.59
572 532 764
1 059 660 755
December 02, 2020
104.27
107.67
100.83
105.37
784 922 147
1 037 607 382
December 01, 2020
112.91
115.91
102.79
104.27
1 015 518 319
1 026 650 984
November 30, 2020
108.27
117.33
106.76
112.92
1 123 998 506
1 111 551 146
November 29, 2020
109.49
114.04
104.44
108.28
1 095 154 976
1 065 705 255
November 28, 2020
92.2
112.79
91.2
109.5
1 023 057 277
1 077 567 237
November 27, 2020
91.6
95.53
87.75
92.19
727 371 360
906 638 915
November 26, 2020
102.36
103.98
84.23
91.58
1 065 755 512
900 468 238
November 25, 2020
114.03
115.66
98.94
102.38
1 136 897 955
1 006 491 954
November 24, 2020
94.12
122.28
92.47
114.03
1 677 709 732
1 120 865 502
November 23, 2020
90.28
95.24
89.53
94.12
704 952 708
924 933 310
November 22, 2020
93.88
94.93
86.11
90.28
760 879 685
887 128 277
November 21, 2020
83.21
93.95
83.21
93.88
705 601 011
922 362 739
November 20, 2020
82.1
84.56
82.1
83.21
423 669 964
817 336 379
November 19, 2020
80
84.12
77.96
82.1
441 493 519
806 334 727
November 18, 2020
83.07
83.5
77.28
80
490 748 196
785 592 850
November 17, 2020
82.02
83.54
80.17
83.07
455 265 974
815 604 391
November 16, 2020
75.12
82.35
74.75
80.62
449 422 369
791 384 361
November 15, 2020
77.31
77.51
73.73
75.12
389 160 484
737 327 135
November 14, 2020
77.57
79.32
74.83
77.31
423 082 127
758 701 271
November 13, 2020
78.02
79.32
75.95
77.57
397 587 053
761 152 044
November 12, 2020
69.43
79.64
68.72
78.02
679 481 178
765 422 968
November 11, 2020
68.89
71.56
68.8
69.43
378 205 634
681 001 128
November 10, 2020
68.07
69.6
67.56
68.89
372 107 708
675 652 766
November 09, 2020
68.03
68.99
66.51
68.06
367 027 946
667 368 245
November 08, 2020
66.7
69.04
65.93
68.03
344 278 928
667 002 710
November 07, 2020
69.95
71.99
65.32
66.7
427 788 537
653 774 329
November 06, 2020
67.83
70.59
67.53
69.95
466 393 754
685 571 153
November 05, 2020
64.59
69.77
63.63
67.83
474 894 502
664 664 856
November 04, 2020
64.28
65.11
62.31
64.59
505 066 224
632 833 390
November 03, 2020
65.12
65.53
63.26
64.28
491 018 669
629 676 175
November 02, 2020
68.59
69.46
64.95
65.12
505 322 763
637 859 213
November 01, 2020
70.17
70.53
68.31
68.59
420 211 623
671 697 327
October 31, 2020
69.65
72.13
68.68
70.17
527 240 707
687 039 373
October 30, 2020
66.98
71.81
64.65
69.65
590 369 392
681 878 198
October 29, 2020
68.23
68.83
65.9
66.98
444 249 615
655 623 938
October 28, 2020
70.75
71.01
67.21
68.23
491 155 471
667 371 034
October 27, 2020
69.37
71.89
69.31
70.75
451 574 298
691 931 028
October 26, 2020
71.21
72.5
68.82
69.37
443 119 232
678 277 606
October 25, 2020
73.39
73.61
70.77
71.21
377 089 126
696 183 222
October 24, 2020
72.18
73.51
71.64
73.39
416 099 783
717 407 646
October 23, 2020
74.87
75.11
70.99
72.18
421 663 070
705 449 080
October 22, 2020
74.97
77.2
74.4
74.71
477 625 325
729 883 193
October 21, 2020
70.84
76.19
70.6
74.98
500 509 185
732 489 826
October 20, 2020
74.81
76.57
70.77
71.04
522 955 519
693 957 595
October 19, 2020
67.2
77.92
66.19
74.75
767 678 781
730 140 651
October 18, 2020
67.32
67.32
66.55
67.17
398 514 144
655 958 238
October 17, 2020
66.18
67.2
65.43
67.2
362 039 431
656 105 705
October 16, 2020
69.26
69.98
65.57
66.16
421 973 716
645 893 150
October 15, 2020
70.25
70.57
68.58
69.36
423 287 274
677 008 181
October 14, 2020
71.48
72.12
69.11
70.07
342 336 093
683 802 198
October 13, 2020
71.74
73.42
70.59
71.42
436 777 693
696 935 648
October 12, 2020
71.84
74.33
70.49
71.85
534 080 584
700 927 766
October 11, 2020
68.04
72.57
67.79
71.83
491 531 126
700 664 182
October 10, 2020
67.28
69
67.28
67.93
441 928 950
662 458 616
October 09, 2020
66.48
67.87
65.85
67.43
400 270 576
657 523 070
October 08, 2020
65.89
67.32
64.48
66.2
410 737 381
645 348 136
October 07, 2020
65.32
66.25
64.28
65.98
401 475 895
643 124 230
October 06, 2020
66.97
68.02
64.78
65.49
419 900 053
638 246 902
October 05, 2020
66.57
67.07
65.75
66.95
399 819 680
652 350 620
October 04, 2020
65.66
66.9
65.12
66.38
377 273 852
646 689 246
October 03, 2020
66.17
66.67
65.68
65.72
367 443 669
640 199 777
October 02, 2020
68.11
68.87
64.67
66.19
420 953 919
644 649 603
October 01, 2020
68.97
71.08
67.32
68
418 563 956
662 165 825
September 30, 2020
68.6
68.99
66.86
68.95
358 324 590
671 296 260
September 29, 2020
67.35
68.76
66.8
68.53
424 992 878
667 115 885
September 28, 2020
68.94
69.95
67.46
67.46
426 829 544
656 241 316
September 27, 2020
69.1
69.8
67.43
68.82
411 336 995
669 372 503
September 26, 2020
68.63
69.86
68.42
69.03
424 670 325
671 361 071
September 25, 2020
67.71
69.39
66.79
68.62
433 763 883
667 257 959
September 24, 2020
65.02
68.19
64.54
67.74
429 057 014
658 547 591
September 23, 2020
68.22
68.53
64.62
64.95
406 805 351
631 379 242
September 22, 2020
67.02
68.95
66.86
68.17
293 589 381
662 638 907
September 21, 2020
70.81
71.6
65.62
67.06
339 693 582
651 702 095
September 20, 2020
72.94
73.12
70.02
70.77
314 553 225
687 640 191
September 19, 2020
72.23
73.49
71.73
73.04
321 273 259
709 589 408
September 18, 2020
73.42
73.64
71.01
72.26
309 323 622
701 863 941
September 17, 2020
73.42
74.73
71.68
73.42
313 200 144
713 086 587
September 16, 2020
73.19
74.35
71.67
73.35
289 772 804
712 274 870
September 15, 2020
75.29
75.99
73.16
73.22
303 150 473
710 856 418
September 14, 2020
74.94
77.57
73.91
75.37
6 764 861 637
731 633 300
September 13, 2020
79.59
79.69
73.57
75
13 822 922 696
727 911 043
September 12, 2020
76.92
80.06
76.18
79.59
14 082 288 712
772 288 325
September 11, 2020
77.04
77.89
74.35
76.98
13 206 239 580
746 924 104
September 10, 2020
75.79
78.63
75.1
77.04
13 867 464 165
747 303 746
September 09, 2020
74.57
77.21
74.38
75.78
203 152 467
734 984 830
September 08, 2020
75.96
77.52
71.09
74.55
338 941 249
722 907 522
September 07, 2020
70.21
76.36
66.43
75.95
362 283 861
736 389 168
September 06, 2020
67.98
71.45
66.64
70.22
254 709 380
680 733 485
September 05, 2020
72.96
73.95
65.64
67.98
302 143 280
658 923 348
September 04, 2020
67.57
73.78
67.45
72.97
354 077 024
707 158 784
September 03, 2020
83.38
83.42
66.09
67.67
311 969 736
655 736 656
September 02, 2020
89.36
89.54
81.65
83.31
325 340 581
807 070 750
September 01, 2020
86.7
90.47
85.77
89.28
343 476 338
864 822 741
August 31, 2020
88.24
88.82
86.24
86.8
244 856 908
840 665 741
August 30, 2020
85.43
88.77
85.34
88.2
277 927 374
854 081 661
August 29, 2020
85.2
86.63
84.73
85.47
230 804 716
827 480 220
August 28, 2020
83.56
85.89
82.87
85.21
262 078 660
824 399 985
August 27, 2020
86.06
86.65
82.39
83.58
320 763 922
808 562 074
August 26, 2020
85.04
87.35
84.14
86.13
298 266 221
833 063 119
August 25, 2020
91.98
91.98
83.79
85.16
302 784 936
823 521 752
August 24, 2020
91.63
93.12
90
91.95
193 938 722
889 047 233
August 23, 2020
91.05
92.81
88.45
91.64
197 719 136
885 888 021
August 22, 2020
87.43
91.1
86.07
91.1
213 957 533
880 596 153
August 21, 2020
91.59
95.39
87.43
87.48
302 272 083
845 401 763
August 20, 2020
88.16
91.71
87.6
91.58
204 144 747
884 878 573
August 19, 2020
93.07
93.92
87.82
88.13
284 015 246
851 474 729
August 18, 2020
97.52
98.47
92.86
93.27
273 893 768
900 913 544
August 17, 2020
95.1
99.8
93.59
97.54
374 580 441
942 027 874
August 16, 2020
94.21
95.32
92.31
95.1
265 020 922
918 275 637
August 15, 2020
92.08
95.42
91.97
94.14
323 844 514
908 930 288
August 14, 2020
93.78
94.04
91.11
92.11
307 708 892
889 166 189
August 13, 2020
92.51
94.18
86.77
93.8
325 340 592
905 290 566
August 12, 2020
88.88
92.75
85.25
92.54
353 623 728
893 018 029
August 11, 2020
95.65
96.59
86.69
88.88
366 385 092
857 579 390
August 10, 2020
97.79
98.65
95.41
95.66
306 005 369
922 861 821
August 09, 2020
98.23
98.98
95.47
97.64
314 807 530
941 794 718
August 08, 2020
96.99
102.12
95.18
98.07
355 970 818
945 779 285
August 07, 2020
100.58
103.48
94.02
96.96
520 518 652
934 921 558
August 06, 2020
92.32
104.35
90.74
100.56
621 631 646
969 424 514
August 05, 2020
86.88
93.17
86.32
92.34
370 531 018
890 091 986
August 04, 2020
87.66
88.74
86.12
86.84
256 984 183
836 931 031
August 03, 2020
85.05
89.19
84.26
87.66
332 810 226
844 697 406
August 02, 2020
92.79
94.6
83.65
84.99
449 660 070
818 850 818
August 01, 2020
82.55
93.38
82.03
92.66
472 450 068
892 578 809
July 31, 2020
81.38
83.32
80.31
82.55
266 395 053
795 031 244
July 30, 2020
81.72
82.32
79.92
81.38
250 240 023
783 678 311
July 29, 2020
79.82
84.25
79.25
81.74
324 260 579
786 665 012
July 28, 2020
77.57
80.54
76.37
79.83
318 375 048
768 072 725
July 27, 2020
75.1
78.84
74.07
77.62
360 494 267
746 746 540
July 26, 2020
74.47
76.95
74.25
75.1
281 511 012
722 352 833
July 25, 2020
72.01
74.84
72.01
74.5
234 087 037
716 522 863
July 24, 2020
73.26
73.36
71.52
71.98
220 406 740
692 165 553
July 23, 2020
73.21
73.82
72.72
73.26
220 215 358
704 286 824
July 22, 2020
70.95
73.24
70.92
73.19
213 909 382
703 520 800
July 21, 2020
69.01
71.08
68.83
70.94
189 232 012
681 764 136
July 20, 2020
70.29
70.46
68.82
69.02
147 100 704
663 276 763
July 19, 2020
69.23
70.29
68.87
70.22
140 099 725
674 610 957
July 18, 2020
69.64
69.88
68.86
69.2
137 278 614
664 711 122
July 17, 2020
69.35
70.07
68.95
69.64
160 183 850
668 813 515
July 16, 2020
71.04
71.29
68.55
69.32
191 501 966
665 709 180
July 15, 2020
71.91
72.18
70.86
71.07
188 535 300
682 368 494
July 14, 2020
71.81
72.55
70.5
71.91
240 563 632
690 356 845
July 13, 2020
71.99
75.26
71.59
71.92
293 958 153
690 309 972
July 12, 2020
72.69
72.93
71.32
71.99
252 628 320
690 829 675
July 11, 2020
71.82
72.88
71.44
72.67
212 586 380
697 246 071
July 10, 2020
72.19
72.19
70.36
71.82
215 809 506
689 035 300
July 09, 2020
72.54
73.52
71.11
72.21
230 587 530
692 629 969
July 08, 2020
69.92
73.08
69.63
72.5
245 466 268
695 303 863
July 07, 2020
70.15
70.63
69
69.91
205 319 158
670 377 921
July 06, 2020
67.33
70.3
67.16
70.15
249 772 267
672 520 148
July 05, 2020
67.5
67.87
66.23
67.33
174 233 784
645 414 089
July 04, 2020
66.53
68.14
66.48
67.58
177 759 738
647 668 859
July 03, 2020
67.5
67.65
66.32
66.56
177 265 307
637 765 785
July 02, 2020
68.39
68.74
66.42
67.52
185 441 797
646 861 939
July 01, 2020
68.21
69.19
67.45
68.34
222 432 902
654 649 997
June 30, 2020
68.85
69.18
67.71
68.18
192 582 138
653 003 949
June 29, 2020
68.07
69.19
66.86
68.88
210 228 706
659 565 312
June 28, 2020
67.28
68.85
66.29
68.08
187 749 041
651 481 589
June 27, 2020
70.84
71.36
66.67
67.28
191 819 541
643 723 217
June 26, 2020
71.37
71.77
70.1
70.82
189 178 540
677 484 641
June 25, 2020
72.54
72.57
70.9
71.38
200 313 209
682 722 632
June 24, 2020
74.29
75.33
71.39
72.52
268 137 797
693 499 894
June 23, 2020
72.26
75.67
71.49
74.27
318 605 417
710 105 594
June 22, 2020
70.37
72.36
70.35
72.26
278 429 245
690 831 249
June 21, 2020
70.92
71.5
70.28
70.35
275 515 162
672 432 012
June 20, 2020
69.92
71.16
69.53
70.98
302 895 456
678 345 110
June 19, 2020
71.76
71.76
69.81
69.92
275 894 384
668 078 680
June 18, 2020
72.51
72.66
71.19
71.73
277 859 287
685 286 775
June 17, 2020
72.67
73.34
71.59
72.51
371 099 134
692 593 676
June 16, 2020
71.97
73.11
71.7
72.65
355 432 167
693 861 618
June 15, 2020
73.02
73.15
69.24
71.97
414 082 190
687 268 229
June 14, 2020
74.24
74.32
72.69
73.02
378 719 813
697 129 420
June 13, 2020
73.55
74.39
72.9
74.2
401 978 661
708 310 905
June 12, 2020
72.67
74.75
71.88
73.54
443 348 159
701 907 170
June 11, 2020
78.24
78.74
72.26
72.65
488 692 369
693 277 420
June 10, 2020
77.74
78.41
77.26
78.23
422 045 840
746 372 556
June 09, 2020
77.6
78.17
77.07
77.73
393 727 399
741 535 390
June 08, 2020
78.12
78.39
77.16
77.61
412 820 644
740 241 484
June 07, 2020
78.21
78.82
76.32
78.13
445 218 076
745 070 743
June 06, 2020
78.25
79.19
77.46
78.18
433 042 584
745 457 942
June 05, 2020
78.69
79.96
78.08
78.22
488 123 894
745 659 324
June 04, 2020
78.12
79.08
76.88
78.69
520 061 826
750 030 783
June 03, 2020
78.04
78.51
77.2
78.07
543 490 756
743 985 079
June 02, 2020
79.92
81.99
77.16
78.03
667 063 944
743 502 356
June 01, 2020
76.51
80.21
76.13
79.94
672 681 297
761 525 133
May 31, 2020
79.02
80.3
75.94
76.53
630 713 754
728 922 040
May 30, 2020
74.41
79.12
73.73
79.03
664 882 092
752 647 517
May 29, 2020
75.19
75.6
73.66
74.42
543 069 504
708 278 961
May 28, 2020
73.73
75.18
72.87
75.13
534 875 873
714 855 268
May 27, 2020
72.54
74.61
72.51
73.71
523 289 542
701 208 756
May 26, 2020
73.58
73.7
71.59
72.53
495 076 927
689 938 450
May 25, 2020
72.24
73.74
71.83
73.58
508 879 389
699 791 468
May 24, 2020
74.29
75.48
72.34
72.41
512 377 464
688 542 065
May 23, 2020
74.8
75.65
73.54
74.29
513 469 083
706 332 983
May 22, 2020
73.09
75.49
72.48
74.79
556 859 676
710 881 216
May 21, 2020
77.99
78.14
71.48
73.23
586 347 434
695 951 680
May 20, 2020
76.55
78.13
75.28
77.97
597 284 977
740 917 719
May 19, 2020
75.9
76.7
73.94
76.56
554 964 244
727 343 979
May 18, 2020
75.06
77.83
74.82
75.88
608 744 105
720 781 606
May 17, 2020
73.55
76.7
73.46
75.04
589 570 871
712 710 640
May 16, 2020
72.53
74.51
72.27
73.6
515 070 521
698 894 206
May 15, 2020
74.21
74.82
71.66
72.5
581 106 000
688 369 187
May 14, 2020
73.69
75.18
73.19
74.26
627 997 584
704 952 312
May 13, 2020
73.06
74.43
72.33
73.78
570 973 672
700 282 763
May 12, 2020
70.12
74.54
69.51
73.04
667 923 432
693 115 508
May 11, 2020
72.4
73.21
67.25
70.03
765 034 467
664 481 874
May 10, 2020
79.8
79.83
69.36
72.38
863 438 015
686 607 128
May 09, 2020
81.92
82.21
79.25
79.84
697 954 016
757 336 647
May 08, 2020
78.83
82.93
77.53
82.01
778 337 522
777 761 631
May 07, 2020
78.51
79.77
76.92
78.82
727 970 990
747 403 704
May 06, 2020
79.36
81.07
78.52
78.52
639 791 213
744 442 086
May 05, 2020
79.85
80.98
78.68
79.4
648 121 934
752 654 283
May 04, 2020
81.05
82
76.58
79.88
747 792 141
757 001 886
May 03, 2020
83.15
83.72
80.66
81
713 193 612
767 573 911
May 02, 2020
83.29
83.81
82.1
83.17
654 590 511
787 912 257
May 01, 2020
81.27
84
81.24
83.26
718 770 032
788 672 293
April 30, 2020
85.75
88.69
81.25
81.25
1 039 630 361
769 471 413
April 29, 2020
82.94
86.09
82.31
85.74
956 420 774
811 444 352
April 28, 2020
82.82
83
81
82.9
744 465 562
784 504 274
April 27, 2020
83.95
85.19
81.2
82.8
842 372 386
783 442 659
April 26, 2020
85.63
87.89
83.25
83.93
905 216 411
793 997 923
April 25, 2020
81.91
86.44
81.38
85.66
862 671 933
810 164 082
April 24, 2020
80.82
82.82
80.82
81.92
699 996 322
774 659 999
April 23, 2020
80.7
82.25
79.64
80.7
905 211 135
762 938 668
April 22, 2020
74.84
81.68
74.5
80.7
903 671 788
762 854 610
April 21, 2020
74.9
75.99
73.7
74.88
758 115 398
707 666 781
April 20, 2020
80.94
82.69
73.9
75.06
1 005 447 851
709 297 778
April 19, 2020
79.94
83.5
78.82
80.84
1 008 091 362
763 803 356
April 18, 2020
76.93
80.09
76.8
79.99
878 844 408
755 551 726
April 17, 2020
76.06
77.59
74.89
77
759 611 122
727 194 661
April 16, 2020
70.72
76.48
68.16
76.01
929 231 360
717 760 165
April 15, 2020
71.99
73.58
70.16
70.72
683 118 901
667 683 676
April 14, 2020
73.16
74.32
71.96
71.99
713 557 789
679 578 431
April 13, 2020
75.12
75.12
70.98
73.23
822 272 099
691 133 355
April 12, 2020
74.57
77.03
73.31
75.09
740 225 924
708 585 880
April 11, 2020
74.42
76.98
73.37
74.56
828 165 943
703 375 511
April 10, 2020
82.92
83.12
70.96
74.5
955 922 250
702 692 092
April 09, 2020
75.06
83.1
74.29
82.89
960 424 912
781 715 908
April 08, 2020
72.03
75.72
71.23
75.06
743 872 422
707 708 995
April 07, 2020
72.39
75.54
70.7
72
711 647 907
678 806 386
April 06, 2020
67.05
72.61
67.04
72.53
679 611 798
683 599 103
April 05, 2020
68.75
68.83
66.14
67.06
510 493 896
631 952 340
April 04, 2020
67.8
69.12
67.13
68.73
574 298 372
647 635 465
April 03, 2020
67.58
69.7
66.98
67.8
570 157 994
638 756 721
April 02, 2020
65.93
70.47
65.2
67.58
591 293 710
636 517 419
April 01, 2020
65.15
66.02
62.59
66.02
537 358 330
621 679 669
March 31, 2020
66.06
66.26
64.43
65.15
516 333 154
613 403 867
March 30, 2020
61.06
66.7
60.96
66.1
585 147 951
622 255 791
March 29, 2020
65.19
65.42
61.07
61.07
498 397 550
574 489 178
March 28, 2020
69.23
69.23
62.86
65.11
696 562 609
612 341 874
March 27, 2020
67.93
72.26
66.81
69.27
631 912 468
651 327 047
March 26, 2020
67.55
68.53
66.9
67.89
545 562 326
638 220 209
March 25, 2020
69.4
69.72
66.61
67.58
624 452 433
635 257 469
March 24, 2020
69.96
71.09
68.02
69.41
639 036 031
652 346 032
March 23, 2020
63.74
69.89
62.02
69.89
736 364 752
656 686 203
March 22, 2020
71.32
73.02
63.47
63.83
730 950 699
599 672 687
March 21, 2020
71.05
75.01
68.43
71.29
986 049 950
669 620 549
March 20, 2020
65.83
76.09
62.55
71.04
1 042 135 792
667 135 800
March 19, 2020
59.78
68.9
56
65.85
1 003 586 345
618 292 024
March 18, 2020
44.66
59.59
44.28
59.59
773 775 691
559 446 989
March 17, 2020
42.95
46.01
42.83
44.62
436 624 179
418 806 292
March 16, 2020
47.47
47.55
39.61
42.95
483 830 041
403 017 030
March 15, 2020
46.29
50.03
45.87
47.5
449 031 165
445 668 961
March 14, 2020
50.99
51.14
45.74
46.33
476 112 432
434 607 721
March 13, 2020
45.78
52.19
34.91
50.93
763 167 995
477 649 538
March 12, 2020
72.09
72.33
45.53
45.53
639 947 953
426 953 327
March 11, 2020
74.85
75.17
68.93
72.07
581 171 477
675 752 535
March 10, 2020
73.54
75.73
72.73
74.83
630 281 910
701 498 195
March 09, 2020
74.74
75.74
68.87
73.42
728 171 290
688 172 012
March 08, 2020
88.32
88.32
74.7
74.82
684 992 535
701 129 164
March 07, 2020
93.23
93.34
88.21
88.33
1 565 980 271
827 551 393
March 06, 2020
90.12
93.54
89.75
93.25
687 180 265
873 493 669
March 05, 2020
86.99
92.58
86.99
90.14
657 743 095
844 234 453
March 04, 2020
88.61
89.78
86.28
87.01
667 762 324
814 772 563
March 03, 2020
89.74
90.35
87.73
88.59
729 643 777
829 406 097
March 02, 2020
85.11
91.16
84.51
89.74
803 239 980
840 001 999
March 01, 2020
85.77
89.38
83.73
85.11
765 429 157
796 493 790
February 29, 2020
87.89
89.9
85.89
85.89
756 043 899
803 708 971
February 28, 2020
88.79
91.73
84.33
87.9
964 429 503
821 871 716
February 27, 2020
84.87
92.37
80.17
88.52
955 652 217
827 583 060
February 26, 2020
96.2
96.6
80.84
84.88
939 230 803
793 332 669
February 25, 2020
103.62
103.65
95.8
96.2
868 833 032
899 023 873
February 24, 2020
108.17
108.56
101.4
103.6
884 387 173
967 961 157
February 23, 2020
104.59
108.76
104.3
108.15
902 539 669
1 010 273 474
February 22, 2020
107.96
109.44
103.86
104.7
947 030 401
977 875 095
February 21, 2020
105.34
109.46
104.26
107.94
978 201 788
1 007 968 416
February 20, 2020
106.43
107.32
101.91
105.55
946 434 289
985 491 242
February 19, 2020
115.56
115.69
106.48
106.61
843 777 656
995 162 612
February 18, 2020
114.45
116.38
108.31
115.64
851 870 268
1 079 346 302
February 17, 2020
111.47
115.5
103
114.51
978 398 584
1 068 530 397
February 16, 2020
121.9
123.84
104.86
111.78
935 525 392
1 042 859 779
February 15, 2020
132.61
132.93
119.15
121.85
890 484 409
1 136 675 447
February 14, 2020
131.01
133.34
128.6
132.6
858 271 722
1 236 696 765
February 13, 2020
133.56
136.65
128.27
130.95
1 013 736 024
1 221 075 986
February 12, 2020
128.83
136.01
128.48
133.55
984 582 476
1 245 097 790
February 11, 2020
127.35
130.44
123.83
128.89
880 829 792
1 201 401 689
February 10, 2020
127.58
128.04
123.11
127.35
912 410 981
1 186 828 695
February 09, 2020
125.9
129.09
124.81
127.55
953 702 544
1 188 529 428
February 08, 2020
118.58
130.02
114.46
125.9
1 229 051 151
1 172 932 923
February 07, 2020
119.8
122.15
117.9
118.51
844 151 055
1 103 901 928
February 06, 2020
122.32
123.91
118.44
119.77
1 034 128 121
1 115 394 582
February 05, 2020
111.14
123.01
110.58
122.27
1 040 214 025
1 138 445 784
February 04, 2020
116.2
117.19
109.69
111.14
767 274 423
1 034 623 862
February 03, 2020
115.6
117.72
115.14
116.2
805 030 077
1 081 551 173
February 02, 2020
117.44
118.4
114.59
115.62
795 391 925
1 075 967 933
February 01, 2020
116.52
119.65
115.93
117.47
809 915 887
1 092 986 551
January 31, 2020
122.55
124.34
114.62
116.43
995 498 642
1 083 076 228
January 30, 2020
121.81
124.86
118.67
122.47
1 175 856 865
1 139 115 564
January 29, 2020
116.18
126.94
115.55
122.04
1 310 968 165
1 134 218 623
January 28, 2020
113.27
117.11
111.78
116.2
1 056 404 598
1 079 764 827
January 27, 2020
111.01
119.25
111.01
113.27
1 185 315 336
1 052 290 358
January 26, 2020
102.14
112.47
100.8
111
1 048 666 266
1 031 071 645
January 25, 2020
100.77
103.49
98.02
102.16
684 814 780
948 701 916
January 24, 2020
102.58
103.8
94.29
100.83
829 271 731
936 185 841
January 23, 2020
107.64
108.15
98.66
102.41
837 448 530
950 709 016
January 22, 2020
110.83
112.54
107.27
107.65
824 540 369
999 145 359
January 21, 2020
109.61
113.66
106.24
110.86
964 611 063
1 028 793 258
January 20, 2020
104.8
114.63
100.88
109.57
1 208 948 881
1 016 591 626
January 19, 2020
101.63
108.44
93.42
104.79
1 186 646 796
972 138 555
January 18, 2020
114.13
115.25
97.52
101.56
1 315 737 751
941 967 758
January 17, 2020
127.63
127.69
110.55
114.38
1 536 993 729
1 060 686 346
January 16, 2020
132.4
134.05
113.62
128.16
1 925 351 036
1 188 236 312
January 15, 2020
88.62
140.7
88.62
132.27
2 736 888 861
1 226 142 431
January 14, 2020
69.61
88.7
69.58
88.7
1 090 046 613
822 067 637
January 13, 2020
66.25
71.11
64.15
69.58
476 814 382
644 783 979
January 12, 2020
63.53
67.81
62.53
66.3
535 827 585
614 252 950
January 11, 2020
56.6
66.84
55.81
63.4
581 950 368
587 294 276
January 10, 2020
50.89
56.59
50.26
56.59
360 608 270
524 062 302
January 09, 2020
52.88
53.28
50.5
50.89
247 077 074
471 257 294
January 08, 2020
54.8
56.53
51.72
52.92
314 320 136
489 899 216
January 07, 2020
56.7
57.31
54.05
54.82
395 124 565
507 414 232
January 06, 2020
51.54
57.58
51.22
56.7
496 237 320
524 728 177
January 05, 2020
46.43
53.52
46.43
51.48
439 864 007
476 326 526
January 04, 2020
43.98
46.95
43.17
46.45
429 327 843
429 730 575
January 03, 2020
40.19
44.03
40.18
44.02
244 420 570
407 174 982
January 02, 2020
41.91
42.04
40.18
40.22
200 098 184
371 971 196
January 01, 2020
41.19
42.61
40.97
41.87
209 558 954
387 089 111
December 31, 2019
42.57
42.84
41.15
41.2
228 348 982
380 819 459
December 30, 2019
44.75
45
42.52
42.57
236 575 767
393 500 251
December 29, 2019
41.9
45.42
41.66
44.75
291 554 835
413 310 786
December 28, 2019
39.87
43.01
39.83
41.89
258 317 069
386 836 063
December 27, 2019
40.13
40.53
38.97
39.87
228 790 249
368 137 394
December 26, 2019
41.23
41.34
38.96
40.16
297 344 626
370 729 978
December 25, 2019
42.02
42.08
41.16
41.25
231 213 797
380 677 900
December 24, 2019
43.07
43.39
41.87
42.02
234 610 156
387 771 587
December 23, 2019
44.32
44.91
42.84
43.05
221 437 668
397 172 828
December 22, 2019
43.04
44.36
42.7
44.34
207 633 884
409 023 239
December 21, 2019
43.52
43.66
42.77
43.05
202 625 006
397 001 323
December 20, 2019
43.54
44.11
43.06
43.52
236 620 822
401 322 904
December 19, 2019
44.55
44.94
42.29
43.54
246 793 993
401 355 359
December 18, 2019
41.49
45.23
40.83
44.52
274 331 819
410 325 000
December 17, 2019
46.42
46.46
41.01
41.37
262 627 863
381 266 341
December 16, 2019
51.03
51.08
46.07
46.42
255 386 554
427 712 733
December 15, 2019
49.95
51.42
49.14
51.03
274 840 843
470 140 384
December 14, 2019
50.74
51.23
49.59
49.94
251 838 983
460 001 543
December 13, 2019
50.17
50.92
50.01
50.71
263 841 028
466 985 550
December 12, 2019
49.82
50.54
49.07
50.19
269 911 451
462 055 963
December 11, 2019
50.25
51.17
49.49
49.76
254 820 772
458 025 959
December 10, 2019
51.5
51.91
49.9
50.24
263 294 458
462 399 634
December 09, 2019
52.22
53.13
51.19
51.51
279 494 268
474 025 810
December 08, 2019
52.8
52.92
51.87
52.2
250 165 556
480 207 234
December 07, 2019
52.59
53.33
52.04
52.81
254 685 506
485 736 262
December 06, 2019
50.49
52.94
50.42
52.57
261 395 845
483 511 302
December 05, 2019
50.75
52.78
49.57
50.49
246 865 711
464 235 340
December 04, 2019
51.57
52.1
50.19
50.81
241 426 048
467 081 593
December 03, 2019
51.8
52.32
50.8
51.58
228 015 501
474 091 039
December 02, 2019
53.27
54.14
51.69
51.8
277 709 857
476 074 330
December 01, 2019
55.23
55.23
52.63
53.28
328 909 553
489 531 887
November 30, 2019
57.15
58.36
54.87
55.23
320 421 131
507 371 437
November 29, 2019
52.47
58.62
52.45
57.12
368 092 447
524 354 054
November 28, 2019
50.86
54.56
50.01
52.45
376 437 951
481 350 806
November 27, 2019
50.64
52.7
48.89
50.83
370 160 658
466 425 677
November 26, 2019
50.18
51.41
49.87
50.71
286 122 207
465 265 002
November 25, 2019
51.95
53.1
48.49
50.23
365 912 975
460 743 260
November 24, 2019
55.38
55.49
51.96
51.96
352 239 563
476 490 493
November 23, 2019
55.54
56.91
54.54
55.38
404 485 563
507 815 255
November 22, 2019
60.55
61.09
54.57
55.54
401 613 025
509 133 947
November 21, 2019
63.92
64.61
60.2
60.54
374 750 653
554 890 020
November 20, 2019
65.82
66.24
63.85
63.97
372 158 855
586 247 668
November 19, 2019
65.3
66.42
63.6
65.81
345 463 406
603 021 841
November 18, 2019
68.3
68.83
65.08
65.32
328 968 065
598 376 266
November 17, 2019
68.42
69.17
67.95
68.3
297 447 134
625 601 663
November 16, 2019
68.23
68.57
67.86
68.41
292 160 865
626 422 073
November 15, 2019
69.2
69.5
67.42
68.21
301 568 783
624 491 375
November 14, 2019
69.98
70.1
69.08
69.16
350 588 076
633 039 775
November 13, 2019
70.35
71.04
69.85
70
376 668 496
640 618 726
November 12, 2019
70.36
70.82
69.52
70.38
401 213 177
643 975 116
November 11, 2019
71.55
72.42
69.9
70.36
388 797 176
643 725 981
November 10, 2019
69.87
72
69.41
71.57
460 446 749
654 651 376
November 09, 2019
69.75
70.66
69.51
69.86
374 833 272
638 925 671
November 08, 2019
73.03
73.07
68.62
69.76
322 249 497
637 901 780
November 07, 2019
74.55
74.77
72.5
73.03
309 817 947
667 601 627
November 06, 2019
74.34
74.77
73.42
74.56
290 115 887
681 490 450
November 05, 2019
72.89
74.54
72.11
74.38
303 746 079
679 686 672
November 04, 2019
71.42
73.53
71.2
72.82
290 544 571
665 350 731
November 03, 2019
72.46
72.93
70.64
71.42
273 155 769
652 416 407
November 02, 2019
72.07
72.81
71.84
72.45
286 468 980
661 733 807
November 01, 2019
72.15
72.33
70.91
72.08
275 488 580
658 257 776
October 31, 2019
72.56
73.67
70.54
72.17
274 591 865
658 950 740
October 30, 2019
73.54
74.8
71.79
72.55
291 498 994
661 894 469
October 29, 2019
72.17
76.24
72.05
73.51
271 525 879
670 491 139
October 28, 2019
71.76
75.94
71.72
72.26
272 906 938
659 006 422
October 27, 2019
70.75
73.26
69.54
71.76
260 742 874
654 270 107
October 26, 2019
70.38
73.7
68.37
70.73
322 560 996
644 725 479
October 25, 2019
63.36
70.36
63.26
70.36
281 153 017
641 280 988
October 24, 2019
63.17
63.63
62.05
63.31
194 869 718
576 915 741
October 23, 2019
67.6
67.72
62.62
63.19
213 776 689
575 671 706
October 22, 2019
69.01
69.78
67.39
67.59
219 451 615
615 696 243
October 21, 2019
69.31
69.92
68.4
69.02
230 907 074
628 601 126
October 20, 2019
67.76
69.97
67.46
69.3
193 642 159
631 038 167
October 19, 2019
68.17
68.65
67.61
67.72
185 203 945
616 545 235
October 18, 2019
69.29
69.37
67.38
68.17
209 379 703
620 470 571
October 17, 2019
68.5
70.21
67.8
69.27
207 219 637
630 378 882
October 16, 2019
71.65
71.8
67.33
68.5
234 108 416
623 298 827
October 15, 2019
71.32
73.02
70.99
71.65
232 619 259
651 789 258
October 14, 2019
70.87
71.78
70.59
71.32
214 932 952
648 708 282
October 13, 2019
71.13
72.14
70.81
70.91
218 051 256
644 877 127
October 12, 2019
70.48
72.61
70.43
71.11
221 773 195
646 550 853
October 11, 2019
72.8
73.29
70.44
70.5
220 205 963
640 890 170
October 10, 2019
74.02
74.49
70.94
72.8
255 488 611
661 640 315
October 09, 2019
71.33
74.6
70.81
74.12
232 323 935
673 548 176
October 08, 2019
71.39
73.54
70.94
71.38
231 621 906
648 483 667
October 07, 2019
70.55
72.2
69.12
71.47
227 315 535
649 174 515
October 06, 2019
70.53
72.11
69.76
70.54
213 763 280
640 641 899
October 05, 2019
70.06
70.77
68.96
70.59
190 166 360
640 993 974
October 04, 2019
70.05
71.18
69.2
70.12
197 176 401
636 603 527
October 03, 2019
70.94
71.28
68.93
70.04
224 161 131
635 744 751
October 02, 2019
70.55
70.87
69.65
70.86
164 619 887
643 049 844
October 01, 2019
71.06
72.7
69.87
70.51
214 628 256
639 794 753
September 30, 2019
69.41
71.96
67.55
71.09
218 298 028
644 490 956
September 29, 2019
71.84
71.84
68.05
69.44
187 343 276
629 405 017
September 28, 2019
71.95
72.36
70.92
71.85
212 554 942
651 170 189
September 27, 2019
69.23
72.2
67.85
71.97
242 836 100
652 131 225
September 26, 2019
73.12
73.63
67.15
69.19
209 364 896
626 812 674
September 25, 2019
72.72
76.17
70.01
73.09
281 828 717
662 008 601
September 24, 2019
87.4
88.5
70.88
72.9
261 957 987
660 151 235
September 23, 2019
91.73
91.76
87.39
87.39
230 898 224
791 261 135
September 22, 2019
93.44
94.18
91.41
91.76
213 969 220
830 609 846
September 21, 2019
96.98
97.03
93.52
93.71
204 689 152
848 112 966
September 20, 2019
100.55
100.55
96.01
97
247 488 316
877 732 900
September 19, 2019
98.07
104.28
91.37
100.48
371 945 615
909 045 731
September 18, 2019
94.86
98.16
94.59
98.08
299 130 439
887 194 385
September 17, 2019
92.7
97.04
91.22
94.94
263 625 773
858 659 761
September 16, 2019
89.19
93.48
88.58
92.73
236 260 884
838 506 407
September 15, 2019
91.57
91.68
89.19
89.19
218 503 109
806 313 555
September 14, 2019
93.28
94.6
90.74
91.52
253 643 873
827 271 734
September 13, 2019
85.28
94.27
85.11
93.27
235 816 614
842 847 025
September 12, 2019
82.8
90.79
81.99
85.29
238 978 713
770 648 577
September 11, 2019
83.85
85.34
82.34
82.8
173 750 574
747 991 225
September 10, 2019
87.11
87.78
82.98
83.83
164 513 699
757 159 326
September 09, 2019
87.8
89.02
85.93
87.13
184 918 831
786 844 141
September 08, 2019
84.28
87.86
84.13
87.75
170 509 823
792 223 214
September 07, 2019
80.37
84.45
80.29
84.25
186 581 412
760 557 889
September 06, 2019
80.58
83.13
78.57
80.35
212 197 139
725 219 112
September 05, 2019
81.23
82.11
80.4
80.57
180 982 478
726 989 061
September 04, 2019
82.94
82.98
80.43
81.21
181 916 602
732 705 323
September 03, 2019
81.64
83.96
80.36
82.95
192 725 799
748 237 440
September 02, 2019
79.98
83.23
79.93
81.61
195 249 831
735 948 934
September 01, 2019
80.21
81.04
78.8
80.07
149 634 077
721 956 273
August 31, 2019
80.55
81.01
78.79
80.19
206 431 548
722 882 315
August 30, 2019
80.25
82.07
79.47
80.58
157 841 920
725 837 019
August 29, 2019
84.94
84.97
78.99
80.25
157 127 218
722 744 004
August 28, 2019
90.73
91.14
84.76
84.96
160 998 762
764 997 750
August 27, 2019
92.35
92.74
90.2
90.7
125 590 276
816 566 032
August 26, 2019
91.4
93.58
91.19
92.78
153 344 606
835 128 601
August 25, 2019
92.35
92.99
90.9
91.43
148 936 751
822 765 308
August 24, 2019
93.71
93.96
90.34
92.38
145 816 130
831 218 616
August 23, 2019
91.25
95.23
90.32
93.73
225 009 605
843 219 319
August 22, 2019
89.86
92.4
87.97
91.24
245 507 277
820 594 475
August 21, 2019
93.96
93.96
87.28
90.23
175 275 582
811 348 926
August 20, 2019
98.13
98.19
93.35
93.94
152 098 244
844 604 955
August 19, 2019
95.13
98.11
94.27
98.11
138 241 467
881 946 323
August 18, 2019
92.75
96.63
91.76
95.11
130 360 202
854 767 039
August 17, 2019
94.23
94.4
91.31
92.74
126 384 743
833 294 378
August 16, 2019
95.22
95.54
92.07
94.24
153 973 787
846 627 669
August 15, 2019
95.62
96.92
92.35
95.18
203 677 926
854 959 202
August 14, 2019
101.44
102.31
95.52
95.52
193 825 014
857 808 290
August 13, 2019
104.51
106.73
101.08
101.44
203 406 782
910 823 491
August 12, 2019
106.91
106.91
102.83
104.96
164 675 849
942 219 501
August 11, 2019
99.43
108.71
99.29
106.92
224 599 771
959 670 387
August 10, 2019
103.53
104.51
98
99.41
209 200 269
892 091 552
August 09, 2019
105.39
105.53
102.96
103.57
200 936 269
929 193 681
August 08, 2019
107.62
107.85
103.77
105.33
211 407 418
944 886 676
August 07, 2019
106.94
110.06
106.33
107.68
187 404 291
965 726 788
August 06, 2019
111.81
112.35
104.28
106.91
171 131 524
958 653 277
August 05, 2019
107.23
113.59
107.14
111.21
170 830 744
997 065 751
August 04, 2019
107.43
108.3
104.35
107.2
150 889 264
960 930 852
August 03, 2019
105.53
109.03
105.52
107.36
145 024 306
962 104 024
August 02, 2019
107.79
109.51
105.2
105.52
219 195 431
945 485 901
August 01, 2019
109.28
109.36
105.44
107.79
163 095 470
965 605 793
July 31, 2019
105.45
109.2
105.28
109.2
169 370 085
977 419 290
July 30, 2019
105.99
107.84
104.2
105.52
162 697 638
944 320 202
July 29, 2019
108.36
109.18
105.04
105.98
329 780 599
948 316 015
July 28, 2019
110.52
112.07
103.75
108.39
318 393 082
969 657 236
July 27, 2019
115.4
117.18
108.97
110.51
311 051 445
988 407 523
July 26, 2019
115.46
115.71
112.53
115.43
282 012 230
1 032 203 835
July 25, 2019
110.07
116.21
109.59
115.48
259 603 578
1 032 519 323
July 24, 2019
109.64
111.24
107.19
110.03
226 086 425
983 593 678
July 23, 2019
114.74
114.95
109.23
109.65
186 342 849
979 996 937
July 22, 2019
119.08
119.26
112.94
114.72
175 141 025
1 025 103 381
July 21, 2019
117.27
119.3
116.19
119.04
165 889 734
1 063 550 859
July 20, 2019
112.75
120.79
112.75
117.32
163 620 065
1 047 959 939
July 19, 2019
111.43
113.84
107.66
112.75
174 440 117
1 006 920 110
July 18, 2019
103.44
112.8
100.92
111.39
227 066 432
994 550 336
July 17, 2019
101.87
107.87
97.12
103.39
221 765 645
922 996 529
July 16, 2019
123.14
125.14
101.73
102.13
246 413 641
911 570 565
July 15, 2019
124.14
126.54
118.92
123.12
262 140 694
1 098 667 751
July 14, 2019
140.52
141.2
123.84
124.18
238 515 648
1 107 983 488
July 13, 2019
143.72
144.47
137.25
140.5
261 580 245
1 253 325 260
July 12, 2019
143.18
148.28
141.94
143.7
222 825 505
1 281 647 554
July 11, 2019
150.86
150.87
137.03
142.99
279 769 967
1 275 008 078
July 10, 2019
156.68
158.06
145.13
150.83
292 630 290
1 344 702 321
July 09, 2019
160.23
162.86
154.79
156.72
277 852 503
1 396 898 233
July 08, 2019
157.57
160.77
156.87
160.31
301 092 160
1 428 703 646
July 07, 2019
153.77
159.43
152.91
157.63
247 451 365
1 404 511 672
July 06, 2019
152.7
158.14
152.52
153.85
231 404 628
1 370 602 178
July 05, 2019
155.44
155.58
151.3
152.71
244 432 663
1 360 135 350
July 04, 2019
157.94
162.56
154.23
155.27
295 325 292
1 382 706 946
July 03, 2019
152.48
158.56
152.46
157.9
253 239 209
1 405 887 582
July 02, 2019
154.24
155.21
145.62
152.49
243 217 824
1 357 454 577
July 01, 2019
156.42
161.04
147.2
154.2
249 970 038
1 371 526 152
June 30, 2019
169.96
171.56
156.03
156.47
295 890 301
1 391 438 030
June 29, 2019
170.41
170.96
163.48
169.99
307 652 132
1 511 319 451
June 28, 2019
156.4
170.95
153.65
170.43
306 213 897
1 514 952 926
June 27, 2019
174.83
176.58
147.78
156.3
423 880 879
1 389 082 241
June 26, 2019
178.73
187.54
172.09
174.9
566 964 916
1 554 143 790
June 25, 2019
175.91
180.11
175.17
178.69
349 323 271
1 587 483 490
June 24, 2019
174.43
178.28
171.93
175.88
340 490 731
1 562 272 519
June 23, 2019
176.18
180.41
171.38
174.36
376 279 204
1 548 410 613
June 22, 2019
168.05
180.77
167.23
176.17
477 589 075
1 564 208 142
June 21, 2019
161.83
168.24
161.83
167.89
326 060 861
1 490 432 145
June 20, 2019
162.01
162.76
158.34
161.75
248 349 236
1 435 630 221
June 19, 2019
158.41
162.47
158.22
162
278 819 490
1 437 574 215
June 18, 2019
159.09
165.67
156.03
158.39
302 981 966
1 405 310 335
June 17, 2019
156.69
160.72
156.67
159.14
270 267 936
1 411 627 580
June 16, 2019
155.05
161.12
154.71
156.69
353 935 769
1 389 627 507
June 15, 2019
154.11
156.1
153.28
155.01
306 828 766
1 374 452 649
June 14, 2019
153.78
155.49
150.36
154.14
348 136 254
1 366 525 550
June 13, 2019
156.3
159.11
153.48
153.67
370 371 097
1 362 076 802
June 12, 2019
147.87
157.33
147.04
156.18
397 969 408
1 384 040 061
June 11, 2019
151.43
151.43
144.21
147.86
370 580 497
1 310 079 565
June 10, 2019
142.73
151.71
141.14
151.51
403 196 738
1 342 142 467
June 09, 2019
145.89
146.64
140.16
142.89
337 508 605
1 265 537 507
June 08, 2019
150
150.56
143.63
146.03
364 289 507
1 293 099 293
June 07, 2019
144.11
152.62
142.72
150.1
409 081 234
1 328 912 570
June 06, 2019
147.63
149.65
140.7
144.17
370 382 326
1 276 171 133
June 05, 2019
143.8
148.48
143.2
147.67
393 664 614
1 306 919 913
June 04, 2019
156.47
156.47
141.18
143.76
463 111 535
1 272 026 168
June 03, 2019
165.25
165.38
155.21
156.27
415 992 058
1 382 456 873
June 02, 2019
163.5
168.12
162.5
165.23
437 591 946
1 461 466 316
June 01, 2019
165.19
166.83
162.19
163.45
460 782 905
1 445 456 689
May 31, 2019
163.09
165.73
157.5
165.18
430 726 112
1 459 510 453
May 30, 2019
168.28
175.83
159.37
163.15
508 894 990
1 441 297 640
May 29, 2019
169.03
173.28
161.29
168.24
461 954 107
1 485 998 718
May 28, 2019
167.02
172.15
163.49
169.2
509 134 514
1 494 228 053
May 27, 2019
162.67
169.61
162.17
167.1
1 019 452 596
1 475 341 913
May 26, 2019
156.06
165.04
152.86
162.6
959 012 638
1 435 374 453
May 25, 2019
156.32
160.31
154.9
156.12
407 186 152
1 377 919 435
May 24, 2019
154.55
162.43
154.14
156.34
469 518 392
1 379 541 390
May 23, 2019
154.8
156.16
146.55
154.48
405 608 815
1 362 875 036
May 22, 2019
166.65
167.71
153.14
155.05
378 849 361
1 367 625 811
May 21, 2019
167.74
168.74
160.71
166.64
433 507 335
1 469 588 471
May 20, 2019
169.83
171.9
159.47
167.75
520 959 990
1 479 097 963
May 19, 2019
140.4
171.43
140.02
169.78
509 310 051
1 496 694 585
May 18, 2019
138.14
143.33
134.98
140.36
394 050 658
1 237 132 432
May 17, 2019
148.78
149.77
130.82
137.81
419 729 334
1 214 443 371
May 16, 2019
152.35
161.37
145.56
148.73
540 120 847
1 310 380 526
May 15, 2019
141.45
153.33
141.42
152.49
512 588 128
1 343 244 187
May 14, 2019
131.77
142.15
131.49
141.48
387 372 749
1 246 025 982
May 13, 2019
124.27
136
123.63
131.74
377 459 113
1 160 042 036
May 12, 2019
124.12
127.58
118.17
124.3
343 541 553
1 094 291 042
May 11, 2019
112.82
126.07
112.37
124.18
365 589 460
1 093 058 191
May 10, 2019
112.38
115.25
111.39
112.81
284 472 127
992 805 398
May 09, 2019
118.02
118.78
110.42
112.37
280 347 731
988 752 614
May 08, 2019
117.51
118.39
115.95
118.04
277 441 522
1 038 417 382
May 07, 2019
120.4
123.3
117.45
117.53
296 756 861
1 033 722 005
May 06, 2019
119.29
121.96
116.82
120.42
299 199 981
1 058 916 725
May 05, 2019
120.72
121.05
118.52
119.31
255 827 278
1 048 975 845
May 04, 2019
121.03
123.92
117.91
120.7
290 182 752
1 060 989 335
May 03, 2019
117.24
122.93
116.19
121.1
286 573 520
1 064 279 387
May 02, 2019
117.2
119.12
116
117.24
259 390 832
1 030 188 828
May 01, 2019
111.83
119.39
111.79
117.19
276 115 351
1 028 971 492
April 30, 2019
108.13
112.11
107.77
111.79
253 599 720
981 327 287
April 29, 2019
110.29
111.36
107.34
108.11
254 679 199
948 825 717
April 28, 2019
109.67
111.34
109.02
110.24
239 641 263
967 305 378
April 27, 2019
109.49
110.86
108.41
109.64
234 540 155
961 928 734
April 26, 2019
108.74
111.81
106.4
109.46
273 673 328
960 127 855
April 25, 2019
115.42
118.72
108.38
108.63
282 460 122
952 626 006
April 24, 2019
118.74
120.88
112.6
115.41
312 408 765
1 011 904 721
April 23, 2019
122.72
125.1
118.65
118.74
295 558 405
1 040 909 343
April 22, 2019
121.58
123.34
120.11
122.7
252 838 818
1 075 400 327
April 21, 2019
123.59
124.19
118.73
121.56
267 992 470
1 065 247 640
April 20, 2019
123.05
124.74
122.06
123.53
256 996 001
1 082 314 216
April 19, 2019
124.37
124.59
121.72
123.05
256 691 636
1 077 907 772
April 18, 2019
120.6
125.47
120.6
124.24
303 176 904
1 088 118 162
April 17, 2019
121.54
123.16
119.59
120.61
265 842 428
1 056 091 861
April 16, 2019
119.31
121.81
116.99
121.55
304 019 084
1 064 125 589
April 15, 2019
123.23
124.34
116.42
119.21
284 253 075
1 043 436 252
April 14, 2019
120.13
123.76
118.99
123.29
242 571 615
1 078 878 136
April 13, 2019
119.59
120.92
118.68
120.12
236 380 649
1 050 960 555
April 12, 2019
123.14
123.14
117.13
119.63
269 911 688
1 046 469 240
April 11, 2019
130.08
130.21
116.35
123.12
298 104 060
1 076 781 436
April 10, 2019
132.36
133.84
128.5
129.96
301 080 748
1 136 415 532
April 09, 2019
136.33
136.33
130.87
132.3
262 351 291
1 156 675 787
April 08, 2019
135.28
137.65
131.15
136.32
347 993 408
1 191 564 654
April 07, 2019
130.89
135.41
130.53
135.26
390 843 775
1 182 064 054
April 06, 2019
132.77
135.97
129.73
130.95
276 748 770
1 144 152 824
April 05, 2019
123.85
132.77
123.85
132.77
304 180 972
1 159 794 935
April 04, 2019
124.87
131.97
121.42
123.9
367 863 314
1 082 087 564
April 03, 2019
124.73
138.54
122.85
124.77
547 500 260
1 089 416 745
April 02, 2019
113.07
125.9
112.44
124.68
467 984 068
1 088 410 240
April 01, 2019
108.14
115.66
106.91
113.09
325 590 768
986 356 520
March 31, 2019
99.97
108.38
99.44
108.17
307 273 197
943 250 363
March 30, 2019
97.96
101.97
95.92
99.98
256 931 847
871 664 841
March 29, 2019
97
98.28
96.25
98.05
235 901 173
854 617 092
March 28, 2019
95.44
97.39
93.68
96.92
273 847 360
844 603 730
March 27, 2019
89.86
95.99
89.66
95.49
251 629 903
831 945 584
March 26, 2019
90.06
90.21
88.79
89.83
260 086 788
782 510 893
March 25, 2019
92.74
93.2
88.84
90.15
272 531 942
785 077 793
March 24, 2019
92.66
93.45
91.99
92.61
263 565 364
806 372 695
March 23, 2019
91.49
92.81
91.37
92.69
252 859 798
806 856 519
March 22, 2019
91.12
92.64
90.57
91.54
327 115 992
796 697 589
March 21, 2019
93.76
94.18
90.36
91.16
289 562 774
793 229 410
March 20, 2019
92.42
93.88
91.03
93.68
274 517 715
814 957 512
March 19, 2019
92.46
93.63
92.21
92.38
279 417 894
803 479 141
March 18, 2019
93.65
95.72
92.21
92.64
253 632 816
805 601 753
March 17, 2019
93.03
94
91.09
93.56
228 317 131
813 463 650
March 16, 2019
90.87
93.24
90.84
93.04
244 470 262
808 777 009
March 15, 2019
89.96
91.85
89.91
90.7
261 122 554
788 189 556
March 14, 2019
91.29
91.29
88.67
89.96
279 643 710
781 640 856
March 13, 2019
92.24
93.83
90.62
91.45
286 758 977
794 438 027
March 12, 2019
84.28
92.55
82.84
92.04
290 981 988
799 329 753
March 11, 2019
83.88
84.26
81.57
83.55
238 933 542
725 454 942
March 10, 2019
84.33
84.39
82.37
83.73
242 454 512
726 887 779
March 09, 2019
81.56
84.68
81.25
84.13
260 715 166
730 236 104
March 08, 2019
83.69
84.02
81
81.59
245 870 485
708 009 683
March 07, 2019
84.15
84.64
83.18
83.6
249 706 447
725 265 429
March 06, 2019
83.88
84.51
81.92
84.12
234 883 905
729 645 561
March 05, 2019
79.9
84.33
79.81
83.94
267 697 097
727 959 459
March 04, 2019
82.32
82.42
79.14
79.8
246 707 029
691 855 858
March 03, 2019
83.21
84.63
81.33
81.95
234 980 698
710 428 400
March 02, 2019
83.32
84.65
82.9
83.26
217 459 848
721 571 991
March 01, 2019
83.41
85.33
83.07
83.4
214 590 927
722 159 553
February 28, 2019
82.46
84.96
82.36
83.4
268 500 969
722 011 351
February 27, 2019
83.18
83.18
80.41
82.47
258 637 442
713 794 772
February 26, 2019
83.97
84.06
81.9
83.13
263 760 475
719 334 227
February 25, 2019
81.44
84.8
81.17
84.12
228 964 736
727 766 422
February 24, 2019
90.13
92.97
79.74
81.52
279 762 301
705 066 679
February 23, 2019
86.67
90.37
85.48
90.08
250 962 022
778 987 549
February 22, 2019
85.6
87.24
85.19
86.76
245 055 088
750 148 022
February 21, 2019
87.97
88.94
84.49
85.61
236 314 511
739 973 582
February 20, 2019
88.22
88.39
85.1
87.91
260 540 777
759 738 059
February 19, 2019
86.64
90.22
86.17
88.16
285 735 176
761 705 059
February 18, 2019
79.74
87.03
79.67
86.56
289 853 373
747 764 090
February 17, 2019
79.67
80.52
78.51
79.75
206 403 616
688 790 081
February 16, 2019
79.12
80.86
79.1
79.6
193 025 119
687 304 075
February 15, 2019
78.58
80.34
77.83
79.15
215 175 325
683 308 137
February 14, 2019
80.58
81.21
78.09
78.52
196 698 077
677 708 050
February 13, 2019
82.72
83.17
80.17
80.53
215 409 826
694 937 603
February 12, 2019
80.21
83.33
78.64
82.68
236 892 784
713 282 004
February 11, 2019
75.52
81.78
74.73
80.16
227 879 067
691 438 368
February 10, 2019
74.24
75.5
73
75.5
177 539 073
651 066 069
February 09, 2019
73.86
75.3
73.1
74.23
169 940 905
640 025 451
February 08, 2019
67.26
73.85
66.87
73.85
181 160 600
636 630 491
February 07, 2019
65.75
67.57
65.62
67.25
151 346 662
579 584 088
February 06, 2019
68.34
68.42
65.47
65.71
188 686 597
566 179 473
February 05, 2019
66.85
68.61
66.53
68.16
159 410 275
587 172 496
February 04, 2019
67.03
67.35
66.41
67.02
158 567 871
577 259 676
February 03, 2019
67.99
68.1
66.29
66.9
161 289 431
576 039 391
February 02, 2019
67.39
68.01
66.74
67.97
152 279 085
585 201 223
February 01, 2019
68.35
68.54
67.26
67.49
179 787 292
580 896 463
January 31, 2019
69.27
69.83
68.07
68.26
140 199 493
587 415 758
January 30, 2019
68.16
69.96
67.28
69.3
153 059 006
595 813 352
January 29, 2019
68.1
69.06
66.95
68.25
166 904 205
586 660 032
January 28, 2019
71.45
71.46
66.78
68.13
941 544 091
585 522 248
January 27, 2019
74.18
74.18
71.4
71.4
162 049 523
613 474 381
January 26, 2019
73.79
74.75
73.51
74.16
160 830 169
637 016 967
January 25, 2019
73.24
74.47
73.17
73.83
170 704 889
634 060 854
January 24, 2019
71.07
74.13
70.6
73.06
165 476 902
627 345 653
January 23, 2019
71.78
73.68
70.44
71.07
173 653 586
610 130 559
January 22, 2019
69.92
72.31
69.42
71.72
138 943 879
615 524 471
January 21, 2019
70.04
70.35
69.12
69.91
163 197 554
599 881 626
January 20, 2019
73.87
74.03
69.31
69.89
242 808 317
599 612 574
January 19, 2019
71.72
74.49
71.57
73.97
173 266 129
634 435 314
January 18, 2019
72.41
72.67
71.09
71.61
198 778 864
614 067 356
January 17, 2019
71.56
72.61
70.62
72.41
160 688 846
620 807 031
January 16, 2019
70.64
72.54
70.22
71.28
157 274 044
611 007 487
January 15, 2019
72.9
73.27
69.85
70.72
170 689 876
606 097 142
January 14, 2019
70.43
74.4
69.75
72.98
137 162 317
625 302 585
January 13, 2019
73.61
74.35
69.36
70.26
128 458 987
601 912 036
January 12, 2019
73.88
74.61
72.99
73.61
123 278 278
630 439 544
January 11, 2019
73.61
75.15
72.8
73.78
115 955 105
631 783 615
January 10, 2019
85.85
86.57
71.92
73.78
136 869 558
631 644 094
January 09, 2019
81.68
87.31
81.53
85.8
107 500 924
734 366 601
January 08, 2019
83.45
84.13
80.98
81.68
97 001 749
698 952 596
January 07, 2019
86
86.72
82.89
83.34
115 327 298
713 013 313
January 06, 2019
80.58
86.31
79.87
85.84
108 093 796
734 199 904
January 05, 2019
81.02
82.1
80.27
80.61
116 893 026
689 352 809
January 04, 2019
80.88
82.93
79.6
81.2
88 034 486
694 238 320
January 03, 2019
83.9
84.63
80.51
80.86
107 808 623
691 215 796
January 02, 2019
81.31
84.55
80.58
84
97 837 934
717 906 996
January 01, 2019
79.16
81.26
78.32
81.05
88 078 738
692 537 857
December 31, 2018
81.84
83.1
78.62
79.06
108 299 749
674 947 452
December 30, 2018
80.22
83.95
79.68
81.79
103 433 722
698 091 183
December 29, 2018
84.36
84.8
80.35
80.35
107 080 371
685 592 694
December 28, 2018
76.26
84.93
75.37
83.82
121 544 934
715 093 574
December 27, 2018
84.41
84.73
75.94
76.4
135 210 655
651 681 733
December 26, 2018
84
87.39
81.56
84.55
128 734 179
720 992 055
December 25, 2018
92.76
92.76
80.98
83.96
128 516 889
715 788 368
December 24, 2018
90.28
104.09
90.28
92.44
164 735 127
787 975 283
December 23, 2018
87.62
91.97
87.62
90.23
131 821 218
768 904 932
December 22, 2018
85.7
92.22
83.48
87.58
147 573 455
746 230 905
December 21, 2018
96.52
96.52
84.91
85.62
160 660 461
729 380 032
December 20, 2018
74.23
99.23
73.96
99.23
184 639 844
845 083 716
December 19, 2018
73.63
80.95
73.07
74.42
147 010 895
633 626 897
December 18, 2018
71.29
73.5
68.65
73.5
119 681 350
625 677 906
December 17, 2018
63.19
73.42
63.17
71.28
141 113 375
606 672 088
December 16, 2018
62.51
65.57
62.46
63.14
106 671 272
537 290 073
December 15, 2018
59.76
64.81
58.27
62.49
112 585 020
531 579 384
December 14, 2018
61.19
62.14
59.22
59.69
88 936 827
507 711 640
December 13, 2018
65.57
65.61
60.81
61.21
114 651 080
520 511 825
December 12, 2018
64.03
67.53
63.92
65.48
99 204 303
556 736 454
December 11, 2018
68.8
69.63
63.74
64.11
156 411 314
544 955 290
December 10, 2018
76.38
77.17
67.72
68.8
150 275 092
584 654 430
December 09, 2018
68.81
76.76
68.61
76.51
156 384 716
650 016 794
December 08, 2018
67.78
70.2
65.28
69.09
155 676 914
586 870 923
December 07, 2018
66.08
67.63
59.75
67.63
177 956 763
574 337 061
December 06, 2018
77.89
79.16
65.88
66.02
180 559 293
560 562 874
December 05, 2018
85.61
85.83
77.9
77.9
207 834 874
661 320 766
December 04, 2018
84.69
88.65
83.06
85.49
174 190 427
725 531 607
December 03, 2018
93.39
93.44
83.09
84.82
190 219 025
719 733 058
December 02, 2018
95.1
97.56
91.66
93.04
187 696 265
789 324 067
December 01, 2018
92.06
97.7
90.52
95.35
183 221 199
808 121 723
November 30, 2018
96.81
97.64
88.95
91.87
170 464 251
778 485 613
November 29, 2018
99.86
99.94
93.98
96.66
165 236 103
818 918 585
November 28, 2018
89.16
102.88
89.16
99.51
199 504 000
842 897 092
November 27, 2018
88.68
91.06
85.76
89.13
126 986 000
754 732 417
November 26, 2018
91.13
94.79
83.67
88.93
102 231 000
752 903 721
November 25, 2018
93.04
93.05
83.36
91.45
215 597 000
774 064 956
November 24, 2018
99.42
103.62
90.96
92.66
135 284 000
784 179 370
November 23, 2018
102.2
102.83
96.77
99.32
216 622 000
840 306 522
November 22, 2018
114.41
116.2
103.34
103.34
125 393 000
874 150 568
November 21, 2018
105.01
114.6
103.18
114.31
168 913 000
966 764 525
November 20, 2018
109.39
113.85
99.02
104.58
127 655 000
884 249 626
November 19, 2018
132.69
132.7
109.39
109.69
179 060 000
927 247 572
November 18, 2018
132.92
136.42
131.93
132.78
140 238 000
1 122 196 360
November 17, 2018
137.39
137.39
131.26
132.63
209 353 000
1 120 686 774
November 16, 2018
138.54
141.09
135.16
137.06
173 701 000
1 157 858 333
November 15, 2018
144.05
144.89
129.83
138.44
208 017 000
1 169 319 667
November 14, 2018
160.74
162.49
138.04
143.65
153 849 000
1 213 070 013
November 13, 2018
163.01
164.42
159.37
161.17
155 883 000
1 360 714 704
November 12, 2018
160.24
167.3
159.89
163.05
198 078 000
1 376 230 076
November 11, 2018
161.77
162.24
158.42
160.11
317 344 000
1 350 880 369
November 10, 2018
159.96
163.9
158.69
161.72
320 383 000
1 364 443 572
November 09, 2018
164.16
165.21
159.58
159.99
210 843 000
1 349 561 475
November 08, 2018
166.25
174.02
164.29
164.29
139 714 000
1 385 511 418
November 07, 2018
170.12
171.32
164.27
166.45
190 695 000
1 403 421 907
November 06, 2018
164.86
172.42
163.99
170.47
167 367 000
1 437 037 810
November 05, 2018
161.58
168.22
159.85
164.23
153 372 000
1 384 117 610
November 04, 2018
154.87
169.25
152.72
162.96
191 731 000
1 373 118 100
November 03, 2018
154.34
155.02
153.9
154.7
122 982 000
1 303 236 917
November 02, 2018
153.63
154.66
153.12
154.32
198 045 000
1 299 752 239
November 01, 2018
151.91
155.97
151.48
153.52
179 048 000
1 292 732 044
October 31, 2018
153.36
158.58
151.27
151.75
156 270 000
1 276 638 958
October 30, 2018
150.25
153.43
149.92
153.12
154 155 000
1 263 438 256
October 29, 2018
156.07
156.49
149.16
150.06
151 064 000
1 312 112 465
October 28, 2018
153.64
156.6
153.04
156.44
99 202 700
1 291 393 902
October 27, 2018
155.38
156.57
153.04
153.07
188 644 000
1 305 782 872
October 26, 2018
154.77
155.88
152.86
155.2
174 752 000
1 300 373 898
October 25, 2018
155.99
156.59
154.83
154.98
168 704 000
1 310 334 587
October 24, 2018
153.47
159.21
153.45
156.24
163 230 000
1 288 879 249
October 23, 2018
151.69
153.98
151.41
153.94
165 491 000
1 273 597 091
October 22, 2018
154.39
155.15
151.61
151.72
104 357 000
1 296 028 959
October 21, 2018
154.76
157.01
153.77
154.56
137 353 000
1 298 840 999
October 20, 2018
153.05
156.42
152.98
154.77
152 333 000
1 284 227 469
October 19, 2018
154.4
155.17
152.38
152.9
167 318 000
1 295 233 178
October 18, 2018
159.87
160.18
153.71
154.82
171 415 000
1 340 805 060
October 17, 2018
163.21
164.06
159.02
159.59
170 806 000
1 368 590 177
October 16, 2018
165.21
166.42
161.75
163.1
195 519 000
1 385 047 843
October 15, 2018
157.17
170.71
155.92
164.98
167 932 000
1 317 298 078
October 14, 2018
161.21
162.17
157.14
157.42
147 540 000
1 350 918 631
October 13, 2018
157.8
160.86
157.48
160.86
109 154 000
1 322 026 045
October 12, 2018
156.05
162.05
152.77
157.82
191 719 000
1 307 068 669
October 11, 2018
178.18
178.18
157.01
157.14
150 780 000
1 492 145 054
October 10, 2018
180.51
180.7
176.54
178.52
252 133 000
1 511 343 090
October 09, 2018
182.6
182.72
179.28
181.03
147 767 000
1 528 430 560
October 08, 2018
180.36
183.83
178.27
182.15
150 222 000
1 509 349 565
October 07, 2018
180.71
181.8
177.58
180.25
207 284 000
1 511 976 040
October 06, 2018
182.31
187.3
180.23
180.39
275 432 000
1 525 036 400
October 05, 2018
180.66
182.12
179.09
182.05
216 765 000
1 510 944 479
October 04, 2018
177.65
181.67
177.54
180.45
309 359 000
1 485 425 632
October 03, 2018
182.01
182.01
176.2
177.56
303 071 000
1 521 494 882
October 02, 2018
186.98
187.46
180.63
182.24
222 211 000
1 561 627 981
October 01, 2018
187.17
188.45
184.63
186.92
368 119 000
1 562 855 280
September 30, 2018
188.5
189.76
185.72
187.65
281 672 000
1 573 659 911
September 29, 2018
187.19
190.16
184.37
188.51
297 395 000
1 562 348 078
September 28, 2018
194.24
195.48
186.72
187.45
224 084 000
1 620 806 931
September 27, 2018
184.65
196.66
184.04
194.48
243 512 000
1 540 434 209
September 26, 2018
189.37
192.89
183.45
184.53
179 411 000
1 579 498 625
September 25, 2018
197.83
197.83
180.94
189.65
150 086 000
1 649 699 578
September 24, 2018
205.07
205.49
193.29
197.81
164 016 000
1 709 708 024
September 23, 2018
204.88
210.93
202.8
204.9
156 285 000
1 707 702 631
September 22, 2018
208
213.56
198.22
204.4
169 790 000
1 733 359 958
September 21, 2018
200.52
210.95
200.3
208.52
206 347 000
1 670 635 445
September 20, 2018
191.42
200.98
188.15
200.49
210 051 000
1 594 455 607
September 19, 2018
191.51
195.59
185.84
191.19
194 043 000
1 594 899 407
September 18, 2018
183.5
190.83
178.94
190.83
262 497 000
1 527 845 976
September 17, 2018
193.24
198.98
179.98
184.31
213 697 000
1 608 600 163
September 16, 2018
191.92
192.84
185.23
192.62
293 870 000
1 597 228 755
September 15, 2018
190.87
194.83
186.94
191.78
171 229 000
1 588 149 776
September 14, 2018
193.05
198.78
186.29
191.3
215 844 000
1 605 984 694
September 13, 2018
185.44
200.77
181.66
193.27
171 149 000
1 542 339 112
September 12, 2018
187.62
187.62
172.19
185.26
231 141 000
1 560 096 997
September 11, 2018
202.2
205.42
181.91
187.26
144 562 000
1 680 991 281
September 10, 2018
193.92
206.09
193.92
201.13
197 999 000
1 611 798 442
September 09, 2018
185.95
198.1
177.87
193.36
239 540 000
1 545 215 384
September 08, 2018
187.74
201.51
183.68
185.9
270 179 000
1 559 689 667
September 07, 2018
180.67
192.37
172.81
187.56
247 866 000
1 500 626 956
September 06, 2018
174.84
180.95
162.98
180.9
198 834 000
1 451 908 474
September 05, 2018
216.68
220.9
173.73
174.44
186 626 000
1 798 985 694
September 04, 2018
217.06
220.1
212.98
216.57
160 185 000
1 801 729 553
September 03, 2018
213.15
221.46
205.15
217.29
177 073 000
1 768 840 947
September 02, 2018
220.88
221.28
206.15
212.33
246 093 000
1 831 270 321
September 01, 2018
194.56
221.14
194.56
220.74
234 140 000
1 612 695 647
August 31, 2018
183.53
194.62
183.01
194.62
315 329 000
1 520 923 358
August 30, 2018
187.63
187.63
174.87
183.4
299 466 000
1 554 534 530
August 29, 2018
194.01
200.12
186.17
187.81
177 095 000
1 607 067 118
August 28, 2018
182.14
200.38
171.07
194.34
305 053 000
1 508 366 239
August 27, 2018
141.86
185.87
141.06
183.08
355 782 000
1 174 602 955
August 26, 2018
144.92
145.03
138.83
141.74
166 603 000
1 199 642 219
August 25, 2018
144.98
146.34
141.82
144.81
275 311 000
1 199 843 306
August 24, 2018
140.75
145.46
137.66
145.02
232 796 000
1 164 594 344
August 23, 2018
136.72
141.27
135.45
140.37
183 027 000
1 130 965 079
August 22, 2018
141.71
152.18
135.88
136.54
195 766 000
1 171 992 053
August 21, 2018
142.54
146.17
138.9
141.72
152 785 000
1 178 624 322
August 20, 2018
155.32
158.2
142.24
142.4
120 183 000
1 283 978 218
August 19, 2018
152.22
161.01
149.25
154.56
234 411 000
1 258 074 281
August 18, 2018
166.4
169.42
147.22
152.31
166 439 000
1 375 006 499
August 17, 2018
151.79
166.84
151.79
166.84
207 021 000
1 253 996 055
August 16, 2018
153.35
158.96
148.93
151.25
104 578 000
1 266 602 936
August 15, 2018
139.3
161.21
139.3
153.34
126 689 000
1 150 334 423
August 14, 2018
145.09
145.33
134.09
138.57
123 578 000
1 197 814 517
August 13, 2018
168.12
170.9
144.93
145.04
129 702 000
1 387 639 038
August 12, 2018
165.62
169.73
164.33
167.91
107 311 000
1 366 705 742
August 11, 2018
169.19
171.19
163.15
166.4
113 630 000
1 395 875 936
August 10, 2018
183.77
191.01
167.66
169.12
110 106 000
1 515 812 362
August 09, 2018
173.48
190.08
172.4
184.01
122 426 000
1 430 660 370
August 08, 2018
187.42
190.14
170.99
173.14
174 335 000
1 545 295 112
August 07, 2018
199.51
206.34
187.75
188.08
170 902 000
1 644 551 825
August 06, 2018
207.16
211.95
199.59
199.61
224 131 000
1 707 241 367
August 05, 2018
202.32
207.88
200.71
207.02
170 719 000
1 666 993 241
August 04, 2018
210.46
213.77
200.28
202.45
167 293 000
1 733 706 445
August 03, 2018
211.03
212.54
203.56
211.04
160 182 000
1 738 013 316
August 02, 2018
219.37
221.66
206.39
211.94
110 739 000
1 804 954 726
August 01, 2018
218.32
222.63
213.76
218.98
94 695 000
1 795 879 102
July 31, 2018
235.74
235.8
213.68
218.37
100 782 000
1 938 751 710
July 30, 2018
240.21
240.21
231.33
235.16
371 534 000
1 975 088 492
July 29, 2018
241.28
243.01
237.36
240.42
64 928 800
1 983 442 304
July 28, 2018
244.06
244.88
239.08
241.03
94 602 700
2 005 870 000
July 27, 2018
242
253.57
235.39
243.93
111 515 000
1 988 500 000
July 26, 2018
244.35
249.74
241.49
241.9
130 621 000
2 007 360 000
July 25, 2018
251.07
254.41
240.67
246.94
131 916 000
2 062 040 000
July 24, 2018
241.82
254.38
238.78
254.18
107 106 000
1 985 670 000
July 23, 2018
250.36
258.48
240.84
241.47
176 091 000
2 055 320 000
July 22, 2018
255.07
259.99
247.67
250.58
163 633 000
2 093 520 000
July 21, 2018
248.4
255.83
241
254.92
137 596 000
2 038 290 000
July 20, 2018
260.43
282
247.79
248.45
172 105 000
2 136 560 000
July 19, 2018
265.26
270.73
255.7
260.13
213 809 000
2 175 690 000
July 18, 2018
259.99
270.26
259.27
265.53
251 270 000
2 132 000 000
July 17, 2018
246.73
263.94
244.65
259.96
216 190 000
2 022 810 000
July 16, 2018
232.13
249.64
229
246.58
159 618 000
1 902 710 000
July 15, 2018
224.57
234.56
221.44
231.64
144 706 000
1 840 320 000
July 14, 2018
218.88
226.11
216.42
224.66
122 131 000
1 793 300 000
July 13, 2018
212.05
241.43
212.05
219.56
240 115 000
1 736 940 000
July 12, 2018
218.17
218.17
208.23
212.13
239 221 000
1 786 650 000
July 11, 2018
220.8
224.91
214.83
218.41
237 408 000
1 807 770 000
July 10, 2018
232.18
232.54
220.61
220.61
174 621 000
1 900 510 000
July 09, 2018
243.51
244.93
230.91
232.42
163 097 000
1 992 850 000
July 08, 2018
246.87
249.26
241.81
243.54
170 285 000
2 019 880 000
July 07, 2018
241.59
248.11
237.03
247.63
151 578 000
1 976 220 000
July 06, 2018
242.33
242.55
235.9
241.76
206 210 000
1 981 870 000
July 05, 2018
245.65
250.66
239.27
241.29
226 226 000
2 008 550 000
July 04, 2018
238.27
254.13
230.39
245.19
233 191 000
1 947 740 000
July 03, 2018
248.81
259.48
238.1
238.34
188 614 000
2 031 920 000
July 02, 2018
235.71
252.16
234.73
249.79
156 646 000
1 924 490 000
July 01, 2018
239.14
240.26
231.65
235.7
206 254 000
1 952 090 000
June 30, 2018
234.47
244.09
232
238.36
104 743 000
1 913 510 000
June 29, 2018
219.49
238.45
217.36
234.24
144 490 000
1 790 870 000
June 28, 2018
229.32
229.64
218.07
219.82
164 233 000
1 870 710 000
June 27, 2018
231.92
231.92
224.62
229.2
152 626 000
1 891 480 000
June 26, 2018
241.22
241.61
229.01
230.96
185 207 000
1 966 840 000
June 25, 2018
237.62
246.21
235.69
241.2
129 569 000
1 937 110 000
June 24, 2018
242.93
243.88
227.58
238.04
107 736 000
1 979 940 000
June 23, 2018
236.82
248.37
236.39
243.01
55 232 200
1 929 670 000
June 22, 2018
260.89
261.55
233.42
236.48
58 715 100
2 125 370 000
June 21, 2018
265.52
268.98
259.62
260.83
50 978 600
2 162 570 000
June 20, 2018
262.4
265.66
254.47
265.3
93 710 200
2 136 710 000
June 19, 2018
265.38
271.04
259.51
261.53
144 064 000
2 160 460 000
June 18, 2018
264.75
267.79
251.96
265.46
138 831 000
2 154 880 000
June 17, 2018
266.6
270.87
262.93
265.77
119 911 000
2 169 450 000
June 16, 2018
257.24
268.16
256.03
266.17
129 594 000
2 092 810 000
June 15, 2018
268.27
270.09
256.45
258.06
146 774 000
2 182 010 000
June 14, 2018
245.92
270.58
245.64
268.32
112 286 000
1 999 750 000
June 13, 2018
261.78
262.33
241.77
245.96
116 406 000
2 128 300 000
June 12, 2018
270.25
276.97
259.55
261.12
70 134 300
2 196 630 000
June 11, 2018
273.82
279.12
260.75
271.81
66 282 200
2 225 150 000
June 10, 2018
299.5
300.49
271.59
274.04
72 081 400
2 433 330 000
June 09, 2018
310.5
313.02
299
299
76 867 500
2 522 070 000
June 08, 2018
312.64
316.39
303.59
310.7
68 043 600
2 538 880 000
June 07, 2018
314.4
318.47
311.96
312.67
75 098 900
2 552 660 000
June 06, 2018
317.56
319.52
307.71
314.55
75 630 800
2 577 680 000
June 05, 2018
317.03
319.87
307.91
317.42
79 467 900
2 572 800 000
June 04, 2018
330.73
334.1
312.33
316.89
79 868 600
2 683 400 000
June 03, 2018
322.31
334.65
321.38
331.19
75 377 100
2 612 610 000
June 02, 2018
315.34
326.78
310.95
321.43
80 244 500
2 555 530 000
June 01, 2018
304.94
316.03
301.66
315.35
82 723 800
2 470 670 000
May 31, 2018
303.42
314.66
300.9
306.25
81 447 900
2 457 790 000
May 30, 2018
316.89
319.14
297.97
304.14
74 927 100
2 566 320 000
May 29, 2018
288.37
318.53
286.14
316.1
98 299 700
2 334 860 000
May 28, 2018
315.96
320.37
288.02
288.44
84 403 700
2 557 650 000
May 27, 2018
321.72
322.87
313.18
315.97
85 613 500
2 603 640 000
May 26, 2018
339.3
339.48
321.57
321.79
86 956 800
2 745 300 000
May 25, 2018
344.45
346.97
329.97
339.71
83 410 200
2 786 340 000
May 24, 2018
340.42
348.99
325.96
343.71
93 794 600
2 753 150 000
May 23, 2018
360.45
361.04
331.37
340.67
80 860 800
2 914 440 000
May 22, 2018
384.6
386.4
359.02
360.39
78 835 700
3 109 020 000
May 21, 2018
402.51
404.68
384.66
384.79
85 493 500
3 253 110 000
May 20, 2018
386.9
404.25
384.95
402.08
94 187 200
3 126 230 000
May 19, 2018
395.93
402.83
385.72
386.53
99 795 000
3 198 480 000
May 18, 2018
387.96
396.43
376.92
395.9
125 453 000
3 133 360 000
May 17, 2018
413.03
417.8
385.22
387.41
198 663 000
3 335 080 000
May 16, 2018
429.32
429.32
399.22
412.6
177 326 000
3 465 860 000
May 15, 2018
432.18
451.96
424.23
429.34
174 088 000
3 488 120 000
May 14, 2018
416.49
447.55
390.87
432.71
157 681 000
3 360 740 000
May 13, 2018
404.11
421.23
395.07
416.84
99 754 100
3 260 120 000
May 12, 2018
389.24
409.24
379.01
404.53
77 808 900
3 139 460 000
May 11, 2018
421.61
424.12
389.61
394.21
108 972 000
3 399 780 000
May 10, 2018
443.15
460.73
420.41
421.34
100 427 000
3 572 620 000
May 09, 2018
443.13
446
416.56
443.16
102 561 000
3 571 640 000
May 08, 2018
458.76
467
438.34
443.78
98 776 400
3 696 820 000
May 07, 2018
485.74
486.01
448.33
457.99
108 330 000
3 913 320 000
May 06, 2018
506.06
521.14
482.57
485.22
97 449 000
4 076 100 000
May 05, 2018
486.32
508.47
485.69
505.72
113 858 000
3 916 180 000
May 04, 2018
502.68
502.68
480
486.32
150 130 000
4 047 060 000
May 03, 2018
481.56
511.29
480
503.32
124 091 000
3 873 300 000
May 02, 2018
478.17
482.65
461.84
481.49
129 694 000
3 845 140 000
May 01, 2018
473.16
478.9
455.47
478.9
101 299 000
3 803 990 000
April 30, 2018
498.44
499.43
472.02
472.77
118 497 000
4 006 280 000
April 29, 2018
494.3
505.19
478.62
498.69
101 137 000
3 972 130 000
April 28, 2018
470.75
500.29
469.61
494.11
101 078 000
3 781 980 000
April 27, 2018
504.29
504.29
471.57
472.06
108 192 000
4 050 560 000
April 26, 2018
463.12
504.12
450.95
503.86
132 803 000
3 718 970 000
April 25, 2018
527.81
528.05
449.23
461.01
125 297 000
4 237 510 000
April 24, 2018
504.88
541.29
504.88
530.13
140 409 000
4 052 500 000
April 23, 2018
466.9
524.05
460.84
503.39
148 591 000
3 746 810 000
April 22, 2018
444.55
478.45
440.24
467.71
100 845 000
3 566 630 000
April 21, 2018
461.26
461.26
427.39
444.5
92 526 100
3 699 870 000
April 20, 2018
431.57
464.41
426.38
460.41
113 061 000
3 460 900 000
April 19, 2018
420.83
433.79
407.43
431.33
104 800 000
3 373 980 000
April 18, 2018
363.41
421.93
362.33
421.18
114 930 000
2 912 950 000
April 17, 2018
364.04
377.03
360
363.85
76 948 500
2 917 360 000
April 16, 2018
381.8
381.8
355.49
363.58
78 933 100
3 059 010 000
April 15, 2018
356.67
384.69
356.67
381.71
87 933 500
2 857 030 000
April 14, 2018
352.53
374.76
350.53
356.14
77 555 400
2 823 210 000
April 13, 2018
355.67
388.31
346.61
353.07
93 868 000
2 847 730 000
April 12, 2018
308.94
354
305.76
353.8
89 128 200
2 473 010 000
April 11, 2018
299.51
309.42
296.69
309.42
70 827 500
2 396 990 000
April 10, 2018
298.65
300.85
293.22
298.81
71 283 200
2 389 530 000
April 09, 2018
311.26
321.83
293.13
298.41
69 226 600
2 489 860 000
April 08, 2018
297.94
314.1
297.79
310.85
63 050 000
2 382 780 000
April 07, 2018
285.72
308.68
285.17
297.8
60 452 100
2 284 550 000
April 06, 2018
300.65
302.8
284.21
285.45
61 683 100
2 403 380 000
April 05, 2018
300.25
304.66
290.07
301.66
66 728 700
2 399 570 000
April 04, 2018
339.84
340.33
298.09
299.85
74 811 700
2 715 410 000
April 03, 2018
312.65
342.02
311.93
339.85
90 557 500
2 495 600 000
April 02, 2018
292.64
311.81
288.98
311.81
72 383 600
2 335 340 000
April 01, 2018
306.21
311.11
285.68
291.53
84 000 100
2 443 110 000
March 31, 2018
310.91
328.29
304.43
305.76
72 144 400
2 480 030 000
March 30, 2018
328.65
331.36
303.44
311.12
83 525 600
2 620 920 000
March 29, 2018
350.85
351.36
317.97
329.28
101 243 000
2 797 320 000
March 28, 2018
354.94
368.52
348.56
351.26
107 592 000
2 829 260 000
March 27, 2018
390.24
392.19
354.23
354.75
88 373 400
3 109 950 000
March 26, 2018
410.73
413.66
372.97
390.87
107 776 000
3 272 470 000
March 25, 2018
420.02
423.19
409.39
411.79
102 753 000
3 345 720 000
March 24, 2018
432.18
459.2
424.61
424.61
111 372 000
3 441 790 000
March 23, 2018
411.27
427.46
392.34
427.46
105 668 000
3 274 580 000
March 22, 2018
434.44
438.4
398.59
411.36
96 356 400
3 458 220 000
March 21, 2018
429.16
450.64
424.79
434.51
115 173 000
3 415 280 000
March 20, 2018
412.49
442.05
399.17
428.88
109 677 000
3 281 830 000
March 19, 2018
392.32
409.32
368.52
409.32
113 994 000
3 120 600 000
March 18, 2018
388.19
394.15
342.51
394.15
117 296 000
3 086 950 000
March 17, 2018
426.3
427.39
383.16
387.28
95 970 500
3 389 250 000
March 16, 2018
418.54
432.67
402.88
425.53
97 572 200
3 326 680 000
March 15, 2018
425.96
431.43
393.74
418.24
93 514 000
3 384 790 000
March 14, 2018
487.36
493.49
419.03
426.26
96 938 400
3 871 810 000
March 13, 2018
499.24
514.01
479.87
487.37
83 317 100
3 965 160 000
March 12, 2018
531.15
549.33
486.33
501.3
85 381 400
4 217 570 000
March 11, 2018
483.6
548.41
469.99
531.8
100 122 000
3 839 100 000
March 10, 2018
499.36
528.35
479.01
484.35
91 266 100
3 963 220 000
March 09, 2018
492.66
499.86
440.97
499.5
113 806 000
3 909 040 000
March 08, 2018
511.74
531.48
484.65
493.82
104 108 000
4 059 470 000
March 07, 2018
578.14
586.74
501.81
513.74
108 981 000
4 584 990 000
March 06, 2018
613.68
613.68
564.19
578.51
118 674 000
4 865 670 000
March 05, 2018
620.88
621.26
608.79
614.58
121 584 000
4 921 520 000
March 04, 2018
610
621.47
594.71
620.49
118 065 000
4 830 050 000
March 03, 2018
602.16
615.06
595.72
610.52
111 384 000
4 766 800 000
March 02, 2018
616.47
620.55
597.55
603.63
102 460 000
4 878 820 000
March 01, 2018
584.14
622.67
582.31
617.53
104 167 000
4 621 820 000
February 28, 2018
615
621.4
584.29
584.29
99 014 400
4 864 750 000
February 27, 2018
622.41
644.3
608.42
615.85
93 478 200
4 922 170 000
February 26, 2018
591.43
629.42
581.29
621.27
73 748 300
4 676 020 000
February 25, 2018
594.43
602.26
578.82
591.69
71 436 300
4 698 530 000
February 24, 2018
631.36
645.01
579.09
595.01
85 813 200
4 989 210 000
February 23, 2018
631.64
650.14
607.84
631.66
83 578 600
4 990 200 000
February 22, 2018
669.85
687.65
599.44
632.96
102 483 000
5 290 720 000
February 21, 2018
688.38
721.26
667.52
670.39
132 954 000
5 435 710 000
February 20, 2018
728.99
738.74
685.04
685.04
126 208 000
5 754 970 000
February 19, 2018
687.7
731.11
687.22
728.73
89 328 600
5 427 640 000
February 18, 2018
744.09
747.42
673.57
689.28
96 752 600
5 871 020 000
February 17, 2018
699.13
748.89
693.64
742.16
116 106 000
5 515 090 000
February 16, 2018
702.53
722.02
684.28
698.86
100 343 000
5 540 570 000
February 15, 2018
679.8
705.67
667.21
703.86
116 822 000
5 359 910 000
February 14, 2018
593.59
685.12
593.59
678.98
138 992 000
4 679 080 000
February 13, 2018
622.12
625.75
583.4
595.47
73 287 300
4 902 660 000
February 12, 2018
582.83
626.77
582.83
620.56
76 646 200
4 591 910 000
February 11, 2018
633.44
633.44
561.91
580.02
81 111 400
4 989 410 000
February 10, 2018
639.42
672.16
604.84
634.1
116 397 000
5 035 300 000
February 09, 2018
606.76
638.33
577.45
637.82
93 581 200
4 776 920 000
February 08, 2018
520.91
609.47
520.91
605.01
90 716 700
4 100 000 000
February 07, 2018
524.7
584.48
493.67
521.99
79 763 600
4 128 770 000
February 06, 2018
454.17
533.55
383.97
528.5
114 171 000
3 572 920 000
February 05, 2018
545.32
553.6
435.42
451.43
78 015 400
4 288 890 000
February 04, 2018
637.01
649.37
533.99
549.96
80 706 600
5 008 820 000
February 03, 2018
589.17
645.85
533.25
637.37
83 763 700
4 631 430 000
February 02, 2018
616.62
616.62
453.43
586.88
143 263 000
4 842 830 000
February 01, 2018
698.79
704.55
582.21
617.04
109 256 000
5 486 820 000
January 31, 2018
678.93
699.31
654.86
697.46
97 657 100
5 329 560 000
January 30, 2018
767.73
781.68
675.32
676.91
112 419 000
6 025 040 000
January 29, 2018
811.84
818.31
747.13
767.69
114 750 000
6 369 620 000
January 28, 2018
777.05
815.91
767.28
812.24
122 949 000
6 095 130 000
January 27, 2018
782.87
788.67
753.37
773.84
115 618 000
6 139 280 000
January 26, 2018
793.92
815.83
741.85
782.41
100 517 000
6 224 310 000
January 25, 2018
788.77
819.09
782.13
795.66
114 378 000
6 182 430 000
January 24, 2018
757.11
797.54
734.41
775.11
116 898 000
5 932 760 000
January 23, 2018
763.13
796.99
692.94
757.34
110 265 000
5 978 460 000
January 22, 2018
825.69
847.58
710.57
763.2
100 651 000
6 466 930 000
January 21, 2018
928.13
930.18
802.42
818.27
109 775 000
7 267 440 000
January 20, 2018
853.05
959.04
848.98
926.12
162 376 000
6 677 870 000
January 19, 2018
833.3
875.41
805.67
846.17
126 837 000
6 521 630 000
January 18, 2018
800.02
892
760.48
835.49
172 729 000
6 259 570 000
January 17, 2018
758.29
827.18
619.58
793.57
197 477 000
5 931 600 000
January 16, 2018
937.57
937.57
644.55
759.62
273 462 000
7 332 160 000
January 15, 2018
1 006.43
1 030.9
939.19
939.19
179 247 000
7 868 670 000
January 14, 2018
1 098.06
1 110.54
996.49
1 014.07
168 878 000
8 582 900 000
January 13, 2018
1 054.88
1 125.29
1 054.88
1 100.26
174 387 000
8 243 350 000
January 12, 2018
1 013.06
1 069.42
982.91
1 054.87
142 442 000
7 914 550 000
January 11, 2018
1 103.03
1 110.68
973.07
1 007.88
176 591 000
8 615 280 000
January 10, 2018
1 115.48
1 117.33
1 041.39
1 106.36
231 944 000
8 710 310 000
January 09, 2018
1 085.75
1 134.49
1 055.21
1 111.86
220 569 000
8 476 040 000
January 08, 2018
1 283.36
1 320.28
1 007.55
1 087.75
215 239 000
10 016 200 000
January 07, 2018
1 266.43
1 394.28
1 266.43
1 285.43
230 576 000
9 881 510 000
January 06, 2018
1 157.09
1 279.47
1 147.49
1 265.03
215 058 000
9 026 110 000
January 05, 2018
1 221.63
1 273.36
1 151.11
1 152.41
237 504 000
9 527 170 000
January 04, 2018
1 173.71
1 316.86
1 097.56
1 229.79
284 845 000
9 151 080 000
January 03, 2018
1 208.84
1 216.57
1 144.69
1 170.74
175 843 000
9 422 640 000
January 02, 2018
1 055.14
1 241.7
1 055.14
1 217.72
257 110 000
8 218 420 000
January 01, 2018
1 054.07
1 072.42
1 016.57
1 053.98
138 567 000
8 207 990 000
December 31, 2017
1 002.99
1 093.39
985.1
1 051.68
154 690 000
7 808 250 000
December 30, 2017
1 147.48
1 147.48
948.24
1 011.47
184 834 000
8 930 900 000
December 29, 2017
1 165.88
1 187.55
1 070.62
1 147.95
195 177 000
9 071 760 000
December 28, 2017
1 188.51
1 188.67
1 063.81
1 160.57
190 296 000
9 245 510 000
December 27, 2017
1 227.95
1 255.25
1 163.47
1 189.89
211 339 000
9 549 870 000
December 26, 2017
1 173.71
1 227.72
1 169.34
1 222.83
231 985 000
9 125 790 000
December 25, 2017
1 190.53
1 235.22
1 162.45
1 175.89
195 124 000
9 254 180 000
December 24, 2017
1 286.73
1 286.73
1 090.21
1 184.69
230 643 000
9 999 390 000
December 23, 2017
1 198.74
1 362.96
1 160.04
1 275.5
327 129 000
9 313 260 000
December 22, 2017
1 441.9
1 452.45
864.37
1 179.01
510 588 000
11 199 600 000
December 21, 2017
1 555.59
1 622.26
1 371.39
1 434.82
476 900 000
12 079 600 000
December 20, 2017
1 184.92
1 642.22
1 167.3
1 550.85
816 872 000
9 198 860 000
December 19, 2017
1 165.03
1 254.28
1 126.85
1 186.63
302 869 000
9 042 190 000
December 18, 2017
1 110.16
1 195.74
1 044.76
1 167.12
278 638 000
8 614 190 000
December 17, 2017
1 014.51
1 178.18
1 014.51
1 105.92
460 594 000
7 869 960 000
December 16, 2017
901.22
1 001.51
897.29
1 001.51
195 788 000
6 989 350 000
December 15, 2017
943.32
947.29
850.63
900.52
191 527 000
7 313 960 000
December 14, 2017
884.21
968.47
866.64
941.11
259 303 000
6 853 970 000
December 13, 2017
925.02
931.21
810.96
886.89
268 426 000
7 168 440 000
December 12, 2017
765.96
948.65
746.94
932.04
370 539 000
5 934 340 000
December 11, 2017
688.55
768.94
688.16
765.4
184 131 000
5 333 190 000
December 10, 2017
723.23
723.83
645.16
688.67
190 183 000
5 600 430 000
December 09, 2017
727.64
774.65
707.32
723.61
211 738 000
5 633 100 000
December 08, 2017
700.68
766.04
659.86
726.67
288 291 000
5 423 040 000
December 07, 2017
699.99
714.51
667.83
697.9
249 305 000
5 416 260 000
December 06, 2017
756.01
785.18
692.02
700.07
249 073 000
5 848 270 000
December 05, 2017
774.71
779.98
754.27
756.36
201 103 000
5 991 370 000
December 04, 2017
770.57
778.05
738.59
774.01
152 281 000
5 957 860 000
December 03, 2017
778.78
806.7
744.39
768.88
192 447 000
6 015 560 000
December 02, 2017
797.9
802.12
769.39
778.43
188 147 000
6 161 690 000
December 01, 2017
787.47
806.37
756.48
797.53
286 044 000
6 079 550 000
November 30, 2017
681.13
826.95
670.99
786.93
498 872 000
5 257 210 000
November 29, 2017
626.26
815.01
625.37
677.4
415 879 000
4 832 510 000
November 28, 2017
632.44
637.06
616.31
626.42
149 795 000
4 878 960 000
November 27, 2017
621.15
638.95
611.79
632.3
134 862 000
4 790 590 000
November 26, 2017
641.46
646.28
617.74
621.62
145 500 000
4 945 950 000
November 25, 2017
566.96
656.14
566.96
643.57
242 807 000
4 370 400 000
November 24, 2017
564.34
573.2
553.58
566.64
129 105 000
4 349 120 000
November 23, 2017
577.25
583.73
557.12
566.68
173 698 000
4 447 480 000
November 22, 2017
494.76
594.53
494.29
578.85
381 958 000
3 810 980 000
November 21, 2017
500.24
519.42
454.48
494.21
245 163 000
3 852 180 000
November 20, 2017
442.03
502.53
438.42
486.54
104 701 000
3 403 030 000
November 19, 2017
455.36
455.66
431.79
442.31
82 954 600
3 504 790 000
November 18, 2017
424.35
483.1
423.25
454.74
145 255 000
3 265 280 000
November 17, 2017
420.59
436.02
412.45
424.98
95 099 300
3 235 510 000
November 16, 2017
424.51
427.85
412.84
418.18
97 321 300
3 264 810 000
November 15, 2017
428.08
444.38
418.47
424.41
103 157 000
3 291 450 000
November 14, 2017
428.31
447.92
408.96
427.54
123 854 000
3 292 370 000
November 13, 2017
507.05
530.94
403.5
427.37
310 886 000
3 896 620 000
November 12, 2017
345.68
536.12
327.8
536.12
476 198 000
2 655 840 000
November 11, 2017
331.43
349.08
321.04
346.06
88 651 000
2 545 670 000
November 10, 2017
325.27
353.36
308.46
329.57
116 352 000
2 497 710 000
November 09, 2017
315.48
337.23
311.82
326.01
110 840 000
2 421 910 000
November 08, 2017
293.04
316.63
289.09
316.33
103 556 000
2 249 050 000
November 07, 2017
274.87
304.55
274.87
293.38
92 431 200
2 109 120 000
November 06, 2017
273.47
280.44
268.46
275.68
60 053 700
2 097 820 000
November 05, 2017
274.33
277.01
270.29
273.17
41 028 900
2 103 900 000
November 04, 2017
278.58
280.97
271.31
274.68
49 462 600
2 135 920 000
November 03, 2017
263.9
281.39
262.98
278.59
62 984 900
2 021 200 000
November 02, 2017
271.79
272.78
251.56
265.31
72 437 900
2 081 130 000
November 01, 2017
278.5
279.67
270.77
271.56
50 960 300
2 131 960 000
October 31, 2017
285.39
286.22
278.73
279.15
50 260 500
2 184 110 000
October 30, 2017
283.65
287.69
282.33
285.95
40 805 700
2 170 290 000
October 29, 2017
275.25
288.6
275.25
283.93
75 483 100
2 105 420 000
October 28, 2017
281.42
287.92
272.36
275.69
47 092 100
2 152 090 000
October 27, 2017
286.14
289.13
279.33
280.48
38 421 900
2 187 650 000
October 26, 2017
289.03
292.41
282.78
286.14
49 309 000
2 209 130 000
October 25, 2017
294.47
298.78
283.92
289.14
43 986 700
2 250 180 000
October 24, 2017
283.94
302.65
277.2
293.2
59 674 600
2 169 120 000
October 23, 2017
275.44
291.24
263.91
284.23
52 259 300
2 103 630 000
October 22, 2017
277.93
283.88
269.73
275.71
46 070 400
2 122 130 000
October 21, 2017
288.95
290.12
272.08
277.86
47 244 600
2 205 720 000
October 20, 2017
295.41
301.66
288.19
289.19
47 125 400
2 254 410 000
October 19, 2017
297.85
300.16
291.9
295.47
30 741 800
2 272 420 000
October 18, 2017
300.02
300.19
280.05
297.27
38 693 900
2 288 450 000
October 17, 2017
302.28
304.33
298.17
299.89
42 569 400
2 305 090 000
October 16, 2017
309.47
310.98
300.75
302.21
38 139 700
2 359 250 000
October 15, 2017
317.01
317.01
294.34
309.51
45 301 300
2 416 140 000
October 14, 2017
310.23
319.02
306.94
316.7
43 951 700
2 363 830 000
October 13, 2017
292.39
311.69
289.19
310.38
69 258 500
2 227 330 000
October 12, 2017
298.12
298.4
290.04
291.91
42 625 600
2 270 420 000
October 11, 2017
291.41
301.5
286.64
298.4
26 434 900
2 218 760 000
October 10, 2017
283.55
296.02
280.08
291.27
32 941 200
2 158 330 000
October 09, 2017
299.7
300.84
271.83
283.67
52 085 800
2 280 670 000
October 08, 2017
310.25
315.02
301.11
302.48
33 683 300
2 360 300 000
October 07, 2017
307.54
314.22
303.77
310.49
27 552 700
2 339 080 000
October 06, 2017
305.25
311.21
304.36
306.88
22 935 800
2 321 080 000
October 05, 2017
305.39
307.54
296.74
305.4
27 180 400
2 321 550 000
October 04, 2017
296.74
315.79
296.74
305.46
40 983 500
2 255 220 000
October 03, 2017
308.56
310.21
291.7
296.24
37 104 400
2 342 990 000
October 02, 2017
315.95
320.79
306.57
308.69
29 696 600
2 398 500 000
October 01, 2017
326.95
327.5
315.77
315.8
25 835 800
2 481 300 000
September 30, 2017
327.34
331.81
326.16
327.15
27 802 400
2 483 630 000
September 29, 2017
337.93
338.89
318.7
327.7
38 011 000
2 563 340 000
September 28, 2017
345.97
346.54
328.83
338.25
49 620 000
2 623 640 000
September 27, 2017
338.7
348.49
337.58
346.43
52 033 700
2 567 810 000
September 26, 2017
345.08
349.49
338.35
339.1
45 406 700
2 615 520 000
September 25, 2017
330.63
346.35
330.63
345.09
58 356 100
2 505 380 000
September 24, 2017
350.4
358.04
331.17
331.85
111 537 000
2 654 460 000
September 23, 2017
346.76
358.44
342.4
350.79
55 928 100
2 626 220 000
September 22, 2017
331.11
355.75
331.11
346.59
90 613 000
2 507 060 000
September 21, 2017
342.41
369.07
321.81
330.05
146 454 000
2 591 910 000
September 20, 2017
323.78
351.19
316.72
342.43
74 246 200
2 450 240 000
September 19, 2017
333.64
334.27
312.91
324.26
34 362 500
2 524 200 000
September 18, 2017
311.89
335.44
311.89
333
56 189 000
2 359 070 000
September 17, 2017
298.59
315.58
278.17
313.84
38 081 600
2 257 850 000
September 16, 2017
284.51
301.23
276.57
298.86
43 702 600
2 150 800 000
September 15, 2017
236.05
300.11
220.51
284.36
72 695 500
1 784 040 000
September 14, 2017
301.11
303.74
236.24
236.24
35 013 800
2 275 100 000
September 13, 2017
324.72
325.16
287.25
301.29
28 322 500
2 452 930 000
September 12, 2017
318.42
328.6
318.42
325.97
27 190 400
2 404 680 000
September 11, 2017
322.02
332.12
315.91
318.4
25 159 900
2 431 230 000
September 10, 2017
323.24
323.24
295.86
320.11
27 435 400
2 439 780 000
September 09, 2017
334.95
335.13
313.69
323.14
23 244 600
2 527 540 000
September 08, 2017
343.53
368.17
317.95
333.21
63 012 500
2 591 570 000
September 07, 2017
346.46
347.57
333.8
343.91
24 715 700
2 612 980 000
September 06, 2017
328.15
348.45
326.96
347.17
35 294 300
2 474 300 000
September 05, 2017
316.88
333.83
286.53
327.23
53 928 800
2 388 710 000
September 04, 2017
356.94
357.21
301.84
316.13
44 170 200
2 689 920 000
September 03, 2017
354.63
373.08
338.23
356.39
34 945 200
2 670 270 000
September 02, 2017
393.53
395.92
329.28
350.17
54 813 400
2 962 400 000
September 01, 2017
377.92
393.35
376.34
393.35
55 440 700
2 844 110 000
August 31, 2017
368.57
380.34
368.18
378.32
34 978 600
2 773 030 000
August 30, 2017
359.59
375.7
358.69
368.34
44 586 300
2 704 790 000
August 29, 2017
357.16
367.34
354.49
359.55
50 014 900
2 685 760 000
August 28, 2017
362.5
369.19
351.24
356.78
57 630 700
2 725 220 000
August 27, 2017
400.42
400.63
358.23
362.89
121 516 000
3 009 530 000
August 26, 2017
315.28
409.78
315.28
399.85
267 415 000
2 369 010 000
August 25, 2017
317.91
320.66
306.68
315.89
53 632 700
2 388 160 000
August 24, 2017
292.96
315.37
291.19
315.37
58 804 500
2 200 130 000
August 23, 2017
290.46
299.14
287.73
292.57
47 798 300
2 180 790 000
August 22, 2017
280.29
299.98
260.53
291.5
74 971 200
2 103 900 000
August 21, 2017
293.77
300.52
275.94
279.58
58 023 900
2 204 480 000
August 20, 2017
288.2
327.25
287.82
294.2
107 973 000
2 162 080 000
August 19, 2017
224.67
329.98
224.67
288.7
220 487 000
1 685 040 000
August 18, 2017
233.84
240.41
219.42
224.28
50 324 200
1 753 350 000
August 17, 2017
231.58
260.6
229.08
233.62
98 375 500
1 736 000 000
August 16, 2017
203.85
233.53
198.92
232.02
63 100 100
1 527 710 000
August 15, 2017
199.8
206.13
192.73
203.52
37 532 600
1 496 920 000
August 14, 2017
198.33
202.89
195.35
199.44
29 888 400
1 485 500 000
August 13, 2017
205.59
207.19
192.14
198.17
36 281 800
1 539 490 000
August 12, 2017
206.22
210.64
201.38
205.49
30 017 500
1 543 820 000
August 11, 2017
200.82
209.11
199.59
205.79
28 677 400
1 502 990 000
August 10, 2017
199.56
205.54
195.78
200.96
30 972 000
1 493 200 000
August 09, 2017
203.74
205.87
193.33
199.21
31 657 100
1 524 040 000
August 08, 2017
196.58
205.5
194.97
203.85
35 117 200
1 470 120 000
August 07, 2017
189.07
197.92
187.05
197.19
32 441 600
1 413 570 000
August 06, 2017
193.71
195
188.43
189.13
25 336 000
1 447 880 000
August 05, 2017
186.96
195.55
185.73
193.83
41 127 900
1 397 060 000
August 04, 2017
186.92
189.96
186.13
186.97
28 791 800
1 395 520 000
August 03, 2017
183.17
189.19
180.28
186.99
25 612 400
1 367 150 000
August 02, 2017
185.16
186.24
181.42
182.93
19 076 200
1 381 630 000
August 01, 2017
179.2
186.23
177.27
184.75
34 656 300
1 336 810 000
July 31, 2017
173.15
180.05
171.76
178.51
29 249 300
1 291 390 000
July 30, 2017
185.45
187.95
172.47
172.82
25 327 200
1 382 710 000
July 29, 2017
185.11
187.66
169.34
185.25
40 505 200
1 379 860 000
July 28, 2017
194
196.91
181.57
185.61
30 108 800
1 445 720 000
July 27, 2017
195.08
199.43
192.47
194.09
26 363 200
1 453 370 000
July 26, 2017
195.49
200.88
189.33
194.37
38 380 000
1 456 070 000
July 25, 2017
204.04
212.4
189.03
195.52
84 970 400
1 519 340 000
July 24, 2017
191.11
216.62
187.29
204.02
90 278 800
1 422 690 000
July 23, 2017
195.02
195.74
187.27
191.03
31 110 400
1 451 390 000
July 22, 2017
186.13
195.55
185.55
195.31
23 312 700
1 384 830 000
July 21, 2017
188.58
193.8
180.68
185.86
32 884 200
1 402 760 000
July 20, 2017
154.85
193.87
154.85
188.59
98 932 600
1 151 530 000
July 19, 2017
157.98
170.25
153.87
155.65
28 281 400
1 174 490 000
July 18, 2017
154.5
165.7
146.26
158.07
28 103 500
1 148 330 000
July 17, 2017
132.34
154.91
132.34
153.85
32 658 200
983 325 000
July 16, 2017
139.65
143.54
119.17
132.64
35 385 900
1 037 360 000
July 15, 2017
161.28
163.44
139.91
140.14
30 810 000
1 197 760 000
July 14, 2017
171.48
171.91
156.49
161.08
26 831 900
1 273 130 000
July 13, 2017
179.83
182.61
169.57
171.24
24 269 400
1 334 790 000
July 12, 2017
165.03
179.89
159.54
179.89
30 198 600
1 224 620 000
July 11, 2017
173.64
180.37
159.99
165.73
44 860 900
1 288 140 000
July 10, 2017
195.99
197.38
170.06
174.4
38 824 100
1 453 580 000
July 09, 2017
209.64
212.48
195.64
195.64
44 286 500
1 554 430 000
July 08, 2017
196.15
211.31
187.21
209.2
41 486 800
1 454 000 000
July 07, 2017
212.72
213.08
194.8
196.46
59 581 400
1 576 370 000
July 06, 2017
210.34
227.89
205.37
213.17
114 292 000
1 558 330 000
July 05, 2017
183.05
212.66
181.06
209.48
93 285 800
1 354 980 000
July 04, 2017
180.22
187.3
180.22
183.06
51 222 900
1 333 710 000
July 03, 2017
173.37
182.58
171.91
180.79
40 038 200
1 282 650 000
July 02, 2017
165.61
174.1
163.99
173.49
33 257 700
1 224 910 000
July 01, 2017
181.67
182.29
165.63
165.71
42 283 100
1 343 300 000
June 30, 2017
177.3
184.58
177.3
181.77
48 166 300
1 310 690 000
June 29, 2017
183.17
184.48
176.72
177.17
42 548 600
1 353 710 000
June 28, 2017
177.01
185.97
174.59
184.13
27 008 600
1 307 820 000
June 27, 2017
162.89
176.02
153.94
176.02
48 931 600
1 203 160 000
June 26, 2017
172.96
175.91
149.22
162.89
40 405 300
1 277 190 000
June 25, 2017
182.35
183.43
169.3
172.88
36 111 800
1 346 200 000
June 24, 2017
189.31
190.52
178.61
182.62
35 863 100
1 397 190 000
June 23, 2017
177.04
193.47
177.04
189.27
42 975 000
1 306 270 000
June 22, 2017
179.29
183.33
175.72
177.06
37 412 700
1 322 590 000
June 21, 2017
187.77
188.09
175.04
178.81
40 445 100
1 384 740 000
June 20, 2017
201.37
203.71
180.61
187.91
58 960 400
1 484 670 000
June 19, 2017
193.21
208.42
192.88
201.26
98 763 400
1 424 100 000
June 18, 2017
178.52
193.93
176.12
193.53
77 003 000
1 315 450 000
June 17, 2017
166.21
183.85
166.17
178.13
58 241 000
1 224 440 000
June 16, 2017
163.63
167.65
158.43
166.25
35 834 400
1 205 110 000
June 15, 2017
163.12
166.05
143.32
163.35
48 167 500
1 201 030 000
June 14, 2017
183.65
191.58
156.18
163.21
53 986 500
1 351 820 000
June 13, 2017
171.27
183.97
171.27
183.97
51 568 400
1 260 370 000
June 12, 2017
187.1
197.17
162.31
170.78
79 698 800
1 376 490 000
June 11, 2017
151.99
200.12
151.99
188.27
155 786 000
1 117 860 000
June 10, 2017
149.13
152.48
147.84
152
32 894 500
1 096 550 000
June 09, 2017
144.94
149.69
144.94
148.93
28 944 700
1 065 470 000
June 08, 2017
140.82
146.1
139.47
145.03
29 049 200
1 034 920 000
June 07, 2017
145.25
153.76
138.17
140.36
44 240 500
1 067 130 000
June 06, 2017
145.43
147.96
134.27
145.19
66 883 600
1 068 210 000
June 05, 2017
143.41
145.86
142
144.92
40 209 200
1 053 050 000
June 04, 2017
143.89
143.89
140.43
143.35
28 248 800
1 055 520 000
June 03, 2017
145.28
148.42
142.8
144.3
39 144 000
1 065 460 000
June 02, 2017
137.08
145.88
136.33
145.3
39 172 500
1 005 050 000
June 01, 2017
136.47
147.94
131.64
136.08
46 692 500
1 000 300 000
May 31, 2017
121.85
141.84
117.99
135.97
59 781 000
892 886 000
May 30, 2017
117.17
127
115.4
121.13
42 919 400
858 404 000
May 29, 2017
107.93
119.2
105.64
117.26
35 802 200
790 454 000
May 28, 2017
100.42
115.58
100.42
108.14
39 651 700
735 254 000
May 27, 2017
113.35
117.76
89.05
99.2
39 936 600
829 763 000
May 26, 2017
118.61
139.46
110.03
112.94
45 411 400
868 031 000
May 25, 2017
143.2
145.14
118.68
119.63
60 488 800
1 047 690 000
May 24, 2017
139.11
157.09
139.11
144.63
47 161 500
1 017 440 000
May 23, 2017
120.38
144.18
117.86
138.07
51 407 800
880 270 000
May 22, 2017
101.68
146.8
96.29
120.73
76 089 200
743 266 000
May 21, 2017
100.72
102.35
98.01
102.03
19 898 000
736 086 000
May 20, 2017
98.83
105.87
98.7
100.77
22 378 100
722 090 000
May 19, 2017
89.87
101.1
88.77
98.98
25 889 600
656 468 000
May 18, 2017
83.21
89.8
83.21
89.73
14 126 000
607 656 000
May 17, 2017
85.64
85.79
81.89
83.26
15 847 600
625 221 000
May 16, 2017
91.68
91.68
85.09
85.59
14 638 900
669 083 000
May 15, 2017
89.88
91.9
84.6
91.49
15 672 900
655 801 000
May 14, 2017
89.56
90.97
88.53
89.8
12 006 000
653 270 000
May 13, 2017
86.75
89.75
83.5
89.35
14 419 400
632 643 000
May 12, 2017
91.8
92.43
85.88
86.8
15 467 900
669 279 000
May 11, 2017
91.62
93.95
90.14
91.54
15 996 300
667 796 000
May 10, 2017
92.89
97.19
89.82
91.52
17 906 900
676 854 000
May 09, 2017
101.12
103.81
82.49
93.3
33 359 200
736 626 000
May 08, 2017
106.55
107.04
95.46
101.1
26 320 700
775 962 000
May 07, 2017
99.53
111.68
98.42
106.28
30 297 200
724 648 000
May 06, 2017
99.18
101.57
97.44
99.76
17 201 700
721 874 000
May 05, 2017
92.87
105.36
92.87
99.01
29 039 200
675 223 000
May 04, 2017
90.12
96.7
90.06
92.8
26 417 800
655 081 000
May 03, 2017
86.24
90.46
84
90.08
18 749 400
626 662 000
May 02, 2017
87.91
89.42
83.4
86.24
14 430 400
638 649 000
May 01, 2017
91.5
96.37
84.92
88.12
22 978 900
664 545 000
April 30, 2017
94.21
97.13
88.8
91.55
19 963 300
684 050 000
April 29, 2017
79.67
100.46
79.67
94.95
39 496 900
578 278 000
April 28, 2017
78.02
80.93
77.32
79.49
16 201 200
566 202 000
April 27, 2017
71.52
80.62
71.08
78.17
18 560 500
518 868 000
April 26, 2017
72.04
72.23
70.68
71.53
8 605 760
522 517 000
April 25, 2017
72.19
72.94
71.62
72.07
8 641 860
523 445 000
April 24, 2017
68.93
72.22
68.93
72.2
7 918 480
499 641 000
April 23, 2017
71.18
72.24
68.77
68.89
8 328 060
515 838 000
April 22, 2017
70.85
72.52
70.35
71.22
9 913 170
513 274 000
April 21, 2017
71.48
72.8
70.57
70.88
9 790 840
517 733 000
April 20, 2017
72.18
72.74
71.03
71.45
9 144 880
522 642 000
April 19, 2017
72.76
75.63
72.27
72.28
11 688 300
526 688 000
April 18, 2017
75.63
76.22
71.08
72.83
14 595 000
547 341 000
April 17, 2017
75.32
75.97
74.2
75.64
10 470 900
544 956 000
April 16, 2017
75.07
76.76
74.48
75.34
11 539 500
542 961 000
April 15, 2017
70.81
77.79
69.45
75.01
17 237 300
512 034 000
April 14, 2017
72.61
73.54
68.54
70.77
15 477 900
524 892 000
April 13, 2017
68.1
76.26
65.76
72.57
29 296 100
492 196 000
April 12, 2017
60.71
68.48
59.15
68
21 914 300
438 679 000
April 11, 2017
61.3
62.5
59.23
60.53
12 016 500
442 808 000
April 10, 2017
64.73
65.4
60.06
61.31
12 222 700
467 460 000
April 09, 2017
67.8
68.29
64.55
64.7
8 535 590
489 452 000
April 08, 2017
66.08
68.89
65.5
67.75
10 316 300
476 916 000
April 07, 2017
66.47
69.96
64.11
66.19
13 046 400
479 637 000
April 06, 2017
74.45
74.45
64.28
66.53
21 464 900
537 046 000
April 05, 2017
69.12
77.6
66.35
74.37
31 084 000
498 097 000
April 04, 2017
63.42
71.84
57.89
69.07
33 869 600
456 882 000
April 03, 2017
56.73
65.87
47.1
61.76
42 403 200
408 589 000
April 02, 2017
68.26
71.2
54.95
57.07
26 723 500
491 501 000
April 01, 2017
74.3
74.3
66.85
68.6
17 542 100
534 806 000
March 31, 2017
79.51
81.75
67.66
74.91
37 471 500
572 175 000
March 30, 2017
84.42
84.75
77.54
79.61
26 036 700
607 325 000
March 29, 2017
87.82
88.04
83.12
84.4
18 209 000
631 616 000
March 28, 2017
84.28
90.63
80.93
87.89
24 886 900
606 012 000
March 27, 2017
93.63
93.98
78.89
85.66
45 830 500
673 078 000
March 26, 2017
94.31
95.58
91.66
93.63
20 996 100
677 736 000
March 25, 2017
96.98
99.42
91.47
94.33
23 040 200
696 738 000
March 24, 2017
101.58
108.86
94.87
97.27
33 033 000
729 578 000
March 23, 2017
101.26
103.43
98.97
101.43
15 500 100
727 130 000
March 22, 2017
95.68
111.16
89.47
101.51
46 138 100
686 887 000
March 21, 2017
99.91
104.21
90.85
95.38
40 860 300
717 014 000
March 20, 2017
108.16
110.66
99.53
100.05
25 082 500
776 036 000
March 19, 2017
107.55
113.92
98.71
108.23
44 670 100
771 412 000
March 18, 2017
101.04
120.52
95.06
109.24
74 763 700
724 518 000
March 17, 2017
89.56
100.04
81.95
99.14
44 263 600
642 049 000
March 16, 2017
95.42
99.21
80.53
89.81
54 538 700
683 888 000
March 15, 2017
89.06
101.76
85.78
95.09
68 173 100
638 133 000
March 14, 2017
74.61
91.39
73.37
88.24
37 180 000
534 395 000
March 13, 2017
76.96
81.03
70.36
74.61
36 706 700
551 120 000
March 12, 2017
72.71
80.79
65.98
77.08
46 099 200
520 543 000
March 11, 2017
50.4
74.11
50.15
72.93
55 127 200
360 708 000
March 10, 2017
51.09
54.72
47.23
50.42
24 723 800
365 561 000
March 09, 2017
42.24
53.38
41.65
51.06
21 013 500
302 128 000
March 08, 2017
45.55
45.6
42.15
42.33
7 640 390
325 712 000
March 07, 2017
46.57
46.92
44.14
45.68
9 034 640
332 936 000
March 06, 2017
42.22
47.33
42.22
46.5
12 933 400
301 783 000
March 05, 2017
43.14
44.82
39.68
42.31
12 260 100
307 986 000
March 04, 2017
47.17
48.81
43.35
43.38
14 949 600
336 628 000
March 03, 2017
44.04
51.4
38.54
47.38
33 651 400
314 220 000
March 02, 2017
42.47
58.9
37.3
42.44
72 796 200
302 911 000
March 01, 2017
32.62
46.75
32.33
42.54
31 700 200
232 593 000
February 28, 2017
28.24
33.38
27.95
32.51
10 042 800
201 326 000
February 27, 2017
28.1
28.64
27.47
28.18
4 064 580
200 212 000
February 26, 2017
26.67
28.23
25.44
28.11
4 656 680
189 992 000
February 25, 2017
26.23
27.12
23.61
26.76
7 377 240
186 832 000
February 24, 2017
25.05
29.38
23.79
26.2
10 322 700
178 372 000
February 23, 2017
22.09
25.23
22.09
25.22
4 664 780
157 238 000
February 22, 2017
21.24
22.19
20.99
22.12
2 625 710
151 098 000
February 21, 2017
21.6
22.1
20.45
21.25
4 093 200
153 668 000
February 20, 2017
22.6
22.94
21.24
21.59
4 159 380
160 743 000
February 19, 2017
21.46
23.73
21.44
22.55
5 688 120
152 571 000
February 18, 2017
20.05
21.53
20.05
21.41
3 498 460
142 505 000
February 17, 2017
19.47
20.15
19.19
20
1 859 180
138 366 000
February 16, 2017
19.64
19.81
19.14
19.52
2 859 140
139 499 000
February 15, 2017
18.1
19.66
17.7
19.63
3 355 410
128 554 000
February 14, 2017
16.85
18.37
16.8
18.15
1 948 330
119 626 000
February 13, 2017
16.88
17.05
16.63
16.88
1 464 030
119 800 000
February 12, 2017
17.15
17.15
16.83
16.91
1 264 080
121 667 000
February 11, 2017
16.69
17.22
16.6
17.15
1 216 530
118 350 000
February 10, 2017
16.58
16.89
15.84
16.67
1 386 930
117 570 000
February 09, 2017
17.34
17.6
15.69
16.58
1 793 860
122 937 000
February 08, 2017
17.14
17.4
16.85
17.35
1 552 640
121 430 000
February 07, 2017
17.11
17.51
17.04
17.14
1 388 260
121 211 000
February 06, 2017
17.07
17.24
16.7
17.12
1 025 680
120 894 000
February 05, 2017
17.54
17.67
16.84
17.06
1 905 980
124 154 000
February 04, 2017
17.55
17.74
17.28
17.62
1 598 070
124 173 000
February 03, 2017
16.31
17.61
16.31
17.52
1 818 910
115 306 000
February 02, 2017
15.98
16.41
15.85
16.31
1 350 760
112 934 000
February 01, 2017
16.05
16.24
15.65
16.03
2 139 000
113 338 000
January 31, 2017
15.93
16.22
15.78
16.07
1 384 500
112 498 000
January 30, 2017
15.5
16.03
15.5
15.96
2 046 270
109 407 000
January 29, 2017
15.26
15.65
15.17
15.51
1 363 910
107 705 000
January 28, 2017
15.33
15.36
15.07
15.27
1 333 010
108 155 000
January 27, 2017
15.06
15.41
14.99
15.34
1 303 190
106 228 000
January 26, 2017
14.49
15.05
14.43
15.04
1 348 170
102 158 000
January 25, 2017
14.1
14.61
13.9
14.51
1 656 580
99 366 700
January 24, 2017
15.11
15.11
13.91
14.09
2 694 720
106 493 000
January 23, 2017
15.13
15.32
14.99
15.19
1 553 800
106 549 000
January 22, 2017
15
15.52
14.96
15.11
1 918 440
105 622 000
January 21, 2017
15.19
15.37
14.83
14.97
1 958 960
106 916 000
January 20, 2017
15.14
15.48
14.83
15.16
2 021 010
106 564 000
January 19, 2017
14.12
15.28
14.12
15.18
2 170 870
99 371 100
January 18, 2017
14.25
14.3
13.48
14.06
1 510 760
100 228 000
January 17, 2017
12.92
14.41
12.91
14.25
1 810 660
90 828 600
January 16, 2017
12.37
13.08
12.04
12.94
3 715 630
86 960 200
January 15, 2017
12.08
12.55
12.02
12.39
4 362 180
84 869 100
January 14, 2017
12.59
12.66
12
12.08
7 960 870
88 482 900
January 13, 2017
12.22
12.66
11.5
12.59
8 400 930
85 789 600
January 12, 2017
11.29
12.53
11.05
12.22
8 272 830
79 295 200
January 11, 2017
12.47
12.8
10.83
11.3
3 100 210
87 501 500
January 10, 2017
12.02
12.65
11.98
12.49
1 391 630
84 366 800
January 09, 2017
12.57
12.6
12.03
12.09
2 365 630
88 154 300
January 08, 2017
12.42
13.12
12.19
12.54
3 118 970
87 104 800
January 07, 2017
11.96
12.59
11.39
12.44
2 542 530
83 814 000
January 06, 2017
14.42
14.87
11.87
12.03
2 262 740
101 082 000
January 05, 2017
16.58
17.11
12.94
14.38
2 579 450
116 187 000
January 04, 2017
12.81
16.96
12.75
16.52
4 901 250
89 664 000
January 03, 2017
11.81
13.05
11.81
12.78
3 846 520
82 603 400
January 02, 2017
11.27
11.96
11.24
11.81
3 800 380
78 789 700
January 01, 2017
11.21
11.49
10.96
11.23
3 684 210
78 350 600
December 31, 2016
11.14
11.33
10.93
11.21
3 468 330
77 833 900
December 30, 2016
10.83
11.44
10.72
11.11
4 445 310
75 640 100
December 29, 2016
10.06
11.05
10.01
10.85
3 237 930
70 227 400
December 28, 2016
9.73
10.36
9.72
10.07
2 490 150
67 916 000
December 27, 2016
9.72
9.91
9.45
9.74
2 285 700
67 846 400
December 26, 2016
9.98
10.17
9.7
9.7
2 106 310
69 653 100
December 25, 2016
9.82
10.17
9.78
10.01
2 578 850
68 476 200
December 24, 2016
9.59
10.02
9.59
9.83
2 686 220
66 873 600
December 23, 2016
9.77
9.9
9.24
9.56
2 883 150
68 143 200
December 22, 2016
9.84
9.93
9.21
9.79
2 611 390
68 569 100
December 21, 2016
10.23
10.27
9.78
9.81
2 189 580
71 265 200
December 20, 2016
10.33
10.51
10.22
10.22
2 236 060
71 983 000
December 19, 2016
9.88
10.53
9.87
10.32
2 089 000
68 822 100
December 18, 2016
9.72
9.94
9.64
9.89
1 935 260
67 675 800
December 17, 2016
9.87
9.91
9.39
9.74
1 964 650
68 667 100
December 16, 2016
9.29
9.98
9.17
9.89
1 951 350
64 662 300
December 15, 2016
9.18
9.39
9.08
9.3
1 999 050
63 821 200
December 14, 2016
9.4
9.42
9.1
9.16
1 416 530
65 366 300
December 13, 2016
9.07
9.43
9.05
9.39
971 378
63 064 100
December 12, 2016
9.52
9.66
9.07
9.1
1 054 770
66 123 200
December 11, 2016
8.88
9.59
8.78
9.54
1 065 390
61 671 200
December 10, 2016
8.84
8.93
8.81
8.88
781 253
61 391 600
December 09, 2016
8.75
8.85
8.72
8.83
870 014
60 752 100
December 08, 2016
8.69
8.79
8.66
8.75
713 673
60 292 700
December 07, 2016
8.78
8.82
8.66
8.68
787 296
60 880 100
December 06, 2016
8.56
8.81
8.49
8.8
1 016 800
59 386 400
December 05, 2016
8.8
8.9
8.48
8.56
979 175
61 042 900
December 04, 2016
8.87
9.01
8.66
8.82
889 416
61 445 900
December 03, 2016
8.64
8.92
8.61
8.88
939 632
59 770 500
December 02, 2016
8.75
8.86
8.61
8.66
823 934
60 538 100
December 01, 2016
8.91
8.94
8.7
8.74
672 328
61 634 000
November 30, 2016
8.82
8.95
8.75
8.91
605 542
61 023 300
November 29, 2016
8.96
9.05
8.62
8.82
1 402 230
61 963 800
November 28, 2016
9.07
9.14
8.95
8.96
848 792
62 666 300
November 27, 2016
8.9
9.17
8.89
9.09
1 058 670
61 471 600
November 26, 2016
9.11
9.13
8.79
8.9
947 235
62 900 600
November 25, 2016
9.14
9.18
8.76
9.1
1 170 070
63 117 400
November 24, 2016
8.44
9.14
8.34
9.13
929 254
58 260 600
November 23, 2016
8.67
8.73
8.47
8.51
798 355
59 792 300
November 22, 2016
8.58
8.84
8.55
8.63
822 084
59 180 400
November 21, 2016
8.49
8.62
8.41
8.58
685 102
58 578 200
November 20, 2016
8.5
8.61
8.32
8.51
837 398
58 585 000
November 19, 2016
8.96
8.97
8.42
8.48
1 120 590
61 722 700
November 18, 2016
9.02
9.11
8.79
8.95
867 850
62 179 200
November 17, 2016
9.44
9.46
9.01
9.02
1 037 810
65 038 700
November 16, 2016
9.64
9.67
9.1
9.45
850 986
66 347 900
November 15, 2016
9.7
9.73
9.5
9.64
899 729
66 754 800
November 14, 2016
9.54
9.74
9.45
9.68
619 525
65 630 600
November 13, 2016
9.63
9.72
9.4
9.49
828 714
66 259 100
November 12, 2016
9.69
9.86
9.56
9.64
1 066 110
66 632 200
November 11, 2016
9.65
9.74
9.51
9.67
978 517
66 375 200
November 10, 2016
9.67
9.76
9.53
9.67
621 946
66 481 100
November 09, 2016
9.73
10
9.4
9.7
951 744
66 863 400
November 08, 2016
9.88
10.49
9.7
9.76
1 509 000
67 892 400
November 07, 2016
9.4
9.92
9.27
9.92
1 597 080
64 568 400
November 06, 2016
9.21
9.48
9.13
9.4
1 174 590
63 217 900
November 05, 2016
9.12
9.26
9.05
9.21
764 091
62 557 700
November 04, 2016
9.13
9.29
8.96
9.13
1 315 030
62 569 800
November 03, 2016
8.99
9.44
8.79
9.12
1 443 680
61 580 500
November 02, 2016
9.01
9.36
8.8
8.94
1 234 770
61 677 200
November 01, 2016
9.21
9.34
8.65
9.04
1 334 790
63 075 600
October 31, 2016
9.68
9.9
9.05
9.2
1 001 140
66 226 100
October 30, 2016
8.63
9.72
8.63
9.67
1 180 810
59 059 600
October 29, 2016
9.07
9.36
8.05
8.61
1 459 460
62 012 400
October 28, 2016
9.72
9.73
9.05
9.07
1 102 490
66 491 500
October 27, 2016
9.32
9.91
9.14
9.71
1 527 680
63 723 300
October 26, 2016
9.39
9.55
8.95
9.34
1 507 430
64 195 800
October 25, 2016
9.86
10
9.08
9.41
1 147 660
67 345 800
October 24, 2016
9.96
10.16
9.77
9.85
1 138 230
68 050 400
October 23, 2016
10.37
10.47
9.95
9.96
1 071 280
70 799 500
October 22, 2016
10.77
10.78
10.26
10.36
1 057 070
73 483 300
October 21, 2016
10.55
10.87
10.46
10.77
1 101 460
71 970 700
October 20, 2016
10.3
10.78
10.24
10.5
1 118 960
70 293 600
October 19, 2016
10.2
10.46
10.13
10.29
623 278
69 574 100
October 18, 2016
10.62
10.62
9.98
10.21
622 564
72 371 800
October 17, 2016
10.84
10.88
10.52
10.62
501 778
73 893 100
October 16, 2016
11.1
11.29
10.85
10.85
421 644
75 628 100
October 15, 2016
11.52
11.63
11.05
11.1
421 471
78 467 700
October 14, 2016
11.44
11.68
11.41
11.53
434 177
77 899 700
October 13, 2016
11.43
11.67
11.39
11.44
351 218
77 803 800
October 12, 2016
11.74
11.97
11.33
11.43
535 850
79 911 200
October 11, 2016
11.69
11.84
11.48
11.73
616 754
79 511 500
October 10, 2016
11.59
11.76
11.57
11.69
342 278
78 807 400
October 09, 2016
11.73
11.86
11.59
11.59
389 417
79 726 300
October 08, 2016
11.88
11.99
11.65
11.72
362 282
80 713 900
October 07, 2016
12.05
12.13
11.75
11.87
540 185
81 894 000
October 06, 2016
12.05
12.26
12
12.06
572 725
81 854 800
October 05, 2016
12.05
12.06
11.83
12.03
459 125
81 727 600
October 04, 2016
11.88
12.06
11.7
12.06
428 041
80 553 000
October 03, 2016
11.79
12.27
11.78
11.89
485 966
79 945 400
October 02, 2016
11.71
11.97
11.64
11.78
418 786
79 364 000
October 01, 2016
12.1
12.11
11.67
11.71
599 642
81 946 600
September 30, 2016
12.04
12.25
11.74
12.1
624 527
81 564 000
September 29, 2016
11.59
12.15
11.58
12.01
627 955
78 432 900
September 28, 2016
11.64
11.64
11.47
11.59
380 292
78 749 100
September 27, 2016
11.41
11.64
11.38
11.64
437 637
77 160 600
September 26, 2016
11.56
11.61
11.3
11.41
466 947
78 189 900
September 25, 2016
11.52
11.66
11.46
11.55
293 042
77 913 600
September 24, 2016
11.55
11.6
11.43
11.53
248 501
78 052 900
September 23, 2016
11.52
11.7
11.4
11.54
346 538
77 854 100
September 22, 2016
11.54
11.7
11.32
11.54
462 190
77 970 700
September 21, 2016
11.47
11.72
11.17
11.53
639 852
77 453 300
September 20, 2016
11.52
11.58
11.23
11.41
447 288
77 743 400
September 19, 2016
11.68
11.75
11.35
11.54
548 366
78 808 400
September 18, 2016
11.77
11.85
11.61
11.64
378 121
79 397 100
September 17, 2016
11.72
11.93
11.54
11.78
385 226
79 017 600
September 16, 2016
12.21
12.27
11.64
11.72
519 023
82 343 700
September 15, 2016
12.74
12.74
12.14
12.21
592 210
85 882 800
September 14, 2016
13
13
12.36
12.71
683 059
87 620 200
September 13, 2016
12.31
13
12.1
13
775 508
82 919 500
September 12, 2016
11.16
12.82
11.1
12.26
1 357 900
75 150 600
September 11, 2016
11.42
11.62
10.96
11.14
583 102
76 892 700
September 10, 2016
11.2
11.47
11.01
11.42
748 265
75 337 800
September 09, 2016
11.68
11.68
11.14
11.22
453 318
78 568 100
September 08, 2016
11.28
11.69
11.24
11.69
637 683
75 879 400
September 07, 2016
10.94
11.4
10.83
11.28
669 651
73 555 700
September 06, 2016
11.27
11.36
10.92
10.92
532 044
75 719 300
September 05, 2016
11.36
11.69
11.13
11.27
639 547
76 235 500
September 04, 2016
11.36
11.56
10.72
11.39
966 253
76 192 100
September 03, 2016
11.37
11.54
10.85
11.45
1 215 250
76 249 000
September 02, 2016
11.46
11.55
11.33
11.36
790 593
76 804 400
September 01, 2016
11.89
11.93
11.37
11.45
651 970
79 693 100
August 31, 2016
11.77
12.2
11.45
11.89
961 216
78 856 900
August 30, 2016
11.65
11.9
11.43
11.77
761 521
78 030 000
August 29, 2016
12.36
12.79
10.91
11.68
1 761 660
82 747 200
August 28, 2016
12.59
12.8
12.19
12.42
932 715
84 279 100
August 27, 2016
12.75
12.86
12.33
12.57
2 547 960
85 354 600
August 26, 2016
12.29
12.86
11.96
12.74
736 721
82 202 600
August 25, 2016
13.31
13.45
12.3
12.31
935 742
89 033 500
August 24, 2016
13.49
13.62
12.95
13.28
797 964
90 187 900
August 23, 2016
14.35
14.35
12.63
13.42
1 404 690
95 908 200
August 22, 2016
13.41
14.45
13.41
14.21
1 409 370
89 571 100
August 21, 2016
13.09
13.69
12.97
13.41
1 177 950
87 463 500
August 20, 2016
13.75
14.09
12.93
13.1
1 451 660
91 807 800
August 19, 2016
13.83
14.83
13.3
13.78
2 879 380
92 310 700
August 18, 2016
12.45
14.18
12.45
13.86
2 019 880
83 107 600
August 17, 2016
12.91
13.05
12.25
12.55
1 054 880
86 139 000
August 16, 2016
13.23
13.32
11.48
12.87
2 724 180
88 224 700
August 15, 2016
14.52
14.94
12.6
13.3
3 240 540
96 808 800
August 14, 2016
12.82
15.05
12.74
14.48
3 708 120
85 451 600
August 13, 2016
12.56
13.61
12.09
12.91
1 847 650
83 697 900
August 12, 2016
11.09
12.86
10.77
12.59
2 030 400
73 849 400
August 11, 2016
10.44
11.22
10.4
11.08
534 511
69 495 500
August 10, 2016
10.32
10.51
10.23
10.44
357 513
68 670 400
August 09, 2016
10.35
10.56
10.29
10.3
365 466
68 887 400
August 08, 2016
10.34
10.51
10.1
10.38
453 814
68 797 400
August 07, 2016
10.59
10.65
10.13
10.35
458 848
70 393 200
August 06, 2016
9.71
10.71
9.69
10.55
638 130
64 524 400
August 05, 2016
9.53
9.83
9.45
9.72
284 062
63 292 400
August 04, 2016
9.32
9.55
9.21
9.53
413 348
61 830 600
August 03, 2016
9.29
9.64
9.11
9.33
719 797
61 646 200
August 02, 2016
10.02
10.24
9.06
9.16
1 182 910
66 476 200
August 01, 2016
9.45
10.48
9.45
9.9
1 088 710
62 649 200
July 31, 2016
9.18
9.57
9
9.51
318 887
60 871 400
July 30, 2016
9.45
9.48
9.19
9.22
275 617
62 575 400
July 29, 2016
9.32
9.47
9.3
9.46
212 714
61 710 300
July 28, 2016
9.15
9.35
9.15
9.31
237 187
60 591 800
July 27, 2016
8.9
9.33
8.77
9.15
378 749
58 881 400
July 26, 2016
9.15
9.21
8.63
8.86
531 920
60 513 500
July 25, 2016
9.24
9.27
8.99
9.13
314 414
61 086 400
July 24, 2016
9.36
9.78
9.21
9.21
370 757
61 901 200
July 23, 2016
9.27
9.47
9.07
9.31
435 897
61 282 500
July 22, 2016
8.95
9.55
8.89
9.25
867 493
59 167 400
July 21, 2016
8.43
9.06
8.32
8.96
435 825
55 692 500
July 20, 2016
8.53
8.57
8.31
8.44
287 009
56 317 100
July 19, 2016
8.22
8.57
8.18
8.5
410 793
54 269 700
July 18, 2016
8.15
8.29
8.1
8.22
273 466
53 774 400
July 17, 2016
8.25
8.33
8.06
8.12
248 488
54 402 400
July 16, 2016
8.09
8.34
8.06
8.26
284 036
53 338 100
July 15, 2016
7.73
8.34
7.69
8.09
365 346
50 959 600
July 14, 2016
7.86
7.91
7.7
7.75
194 024
51 797 100
July 13, 2016
7.86
7.97
7.72
7.84
289 681
51 798 100
July 12, 2016
7.97
8.26
7.82
7.84
474 628
52 526 000
July 11, 2016
7.44
8.05
7.41
7.96
672 593
48 979 600
July 10, 2016
7.35
7.49
7.3
7.42
268 877
48 381 600
July 09, 2016
7.47
7.47
7.01
7.36
268 561
49 132 300
July 08, 2016
6.98
7.48
6.95
7.45
314 761
45 903 300
July 07, 2016
6.98
7.19
6.77
7.03
425 808
45 914 000
July 06, 2016
6.94
7.13
6.9
6.98
243 442
45 565 800
July 05, 2016
7.09
7.09
6.83
6.99
237 373
46 521 100
July 04, 2016
7.02
7.24
6.91
7.08
189 054
46 064 500
July 03, 2016
7.19
7.31
6.99
7.01
259 776
47 136 900
July 02, 2016
7.23
7.43
7.09
7.18
279 444
47 384 100
July 01, 2016
7.13
7.39
7.11
7.24
251 575
46 722 200
June 30, 2016
6.99
7.24
6.94
7.13
331 408
45 834 900
June 29, 2016
6.92
7.05
6.86
6.99
255 225
45 323 300
June 28, 2016
7.06
7.16
6.88
6.91
286 458
46 253 800
June 27, 2016
6.78
7.04
6.68
7.01
264 512
44 373 000
June 26, 2016
6.86
7.18
6.72
6.78
275 629
44 928 500
June 25, 2016
7.11
7.25
6.65
6.86
463 260
46 535 500
June 24, 2016
7.24
7.64
6.88
7.13
552 216
47 338 400
June 23, 2016
7.38
7.51
6.91
7.24
425 205
48 274 600
June 22, 2016
7.75
8.02
7.29
7.34
552 499
50 640 100
June 21, 2016
8.27
8.42
7.64
7.78
568 810
54 017 900
June 20, 2016
7.99
8.31
7.9
8.29
572 251
52 181 400
June 19, 2016
8.16
8.32
7.94
7.99
556 704
53 314 500
June 18, 2016
8.36
8.62
8.05
8.16
448 647
54 565 000
June 17, 2016
8.66
8.91
8.1
8.36
545 419
56 515 800
June 16, 2016
8.16
8.68
8.16
8.59
368 946
53 254 500
June 15, 2016
8.2
8.58
8
8.14
491 191
53 485 800
June 14, 2016
7.71
8.41
7.63
8.2
584 298
50 283 500
June 13, 2016
7.65
7.99
7.46
7.72
600 793
49 887 200
June 12, 2016
7.93
8.03
7.48
7.66
897 877
51 676 400
June 11, 2016
7.83
7.95
7.61
7.9
475 115
50 999 700
June 10, 2016
7.79
8.12
7.78
7.84
475 334
50 749 400
June 09, 2016
7.88
7.94
7.72
7.82
303 753
51 262 200
June 08, 2016
7.93
8.04
7.68
7.88
272 918
51 607 300
June 07, 2016
7.77
8.01
7.68
7.91
339 881
50 576 500
June 06, 2016
7.59
7.86
7.58
7.77
302 748
49 284 900
June 05, 2016
8.04
8.17
7.58
7.58
537 053
52 188 400
June 04, 2016
8.06
8.2
7.85
8.05
445 286
52 311 100
June 03, 2016
8.12
8.31
7.78
8.06
447 007
52 712 500
June 02, 2016
8.23
8.24
7.93
8.1
318 685
53 381 300
June 01, 2016
8.18
8.37
8.08
8.26
320 823
53 022 100
May 31, 2016
8.19
8.39
7.99
8.18
341 324
53 077 100
May 30, 2016
8.19
8.36
8.12
8.2
212 989
53 108 400
May 29, 2016
7.85
8.53
7.76
8.19
400 555
50 832 500
May 28, 2016
7.47
7.94
7.41
7.85
367 974
48 377 400
May 27, 2016
7.42
7.56
7.08
7.5
414 196
48 036 000
May 26, 2016
7.62
7.71
7.34
7.39
206 517
49 323 000
May 25, 2016
7.75
7.86
7.46
7.61
310 684
50 146 500
May 24, 2016
8.09
8.19
7.72
7.76
312 203
52 305 900
May 23, 2016
8.06
8.17
7.92
8.1
228 942
52 138 500
May 22, 2016
8.27
8.32
8.03
8.1
308 676
53 437 600
May 21, 2016
7.95
8.4
7.76
8.24
362 889
51 377 400
May 20, 2016
7.67
8.68
7.66
7.95
630 261
49 545 300
May 19, 2016
7.39
7.81
7.35
7.7
390 961
47 690 800
May 18, 2016
7.4
7.43
7.27
7.39
232 479
47 795 000
May 17, 2016
7.27
7.41
7.22
7.41
233 869
46 923 900
May 16, 2016
7.02
7.73
7.01
7.27
624 372
45 260 900
May 15, 2016
6.95
7.07
6.86
7
163 629
44 791 400
May 14, 2016
6.95
6.99
6.79
6.95
215 702
44 780 500
May 13, 2016
6.8
6.98
6.7
6.97
282 706
43 815 200
May 12, 2016
6.76
6.84
6.61
6.78
224 735
43 524 000
May 11, 2016
6.82
6.84
6.65
6.76
214 337
43 892 000
May 10, 2016
6.59
6.81
6.52
6.79
275 287
42 439 700
May 09, 2016
6.68
6.69
6.55
6.59
172 995
42 968 300
May 08, 2016
6.58
6.77
6.55
6.69
164 290
42 348 300
May 07, 2016
6.75
6.78
6.53
6.58
254 392
43 408 500
May 06, 2016
6.82
6.85
6.67
6.77
215 622
43 824 200
May 05, 2016
6.84
6.88
6.74
6.82
186 158
43 921 600
May 04, 2016
6.79
6.9
6.76
6.84
196 202
43 558 700
May 03, 2016
6.8
6.88
6.75
6.8
180 138
43 619 700
May 02, 2016
6.79
6.87
6.64
6.83
265 828
43 546 600
May 01, 2016
6.82
6.87
6.69
6.79
229 207
43 733 100
April 30, 2016
6.62
6.86
6.56
6.83
293 789
42 428 700
April 29, 2016
6.46
6.67
6.32
6.6
281 894
41 360 700
April 28, 2016
6.33
6.56
6.25
6.46
224 846
40 567 700
April 27, 2016
6.1
6.62
5.95
6.28
422 258
39 041 800
April 26, 2016
6.21
6.24
5.81
6.08
249 141
39 730 900
April 25, 2016
6.43
6.43
6.13
6.17
269 831
41 150 900
April 24, 2016
6.5
6.61
6.37
6.44
236 604
41 556 400
April 23, 2016
6.28
6.52
6.18
6.51
241 922
40 127 700
April 22, 2016
6.22
6.38
6.09
6.28
239 961
39 777 400
April 21, 2016
6.35
6.42
6.19
6.19
187 613
40 558 500
April 20, 2016
6.4
6.52
6.31
6.35
247 651
40 880 000
April 19, 2016
6.24
6.44
6.21
6.39
204 854
39 811 000
April 18, 2016
6.36
6.41
6.07
6.23
211 282
40 579 000
April 17, 2016
6.31
6.45
6.23
6.4
206 734
40 252 900
April 16, 2016
6.02
6.43
5.97
6.3
287 896
38 397 000
April 15, 2016
6.42
6.42
5.98
6.03
303 991
40 914 100
April 14, 2016
6.51
6.53
6.34
6.41
218 510
41 460 300
April 13, 2016
6.5
6.56
6.4
6.51
223 697
41 411 000
April 12, 2016
6.36
6.58
6.3
6.5
334 270
40 479 000
April 11, 2016
6.51
6.63
6.3
6.35
230 475
41 432 300
April 10, 2016
6.68
6.89
6.12
6.54
874 074
42 484 800
April 09, 2016
6.98
6.99
6.28
6.68
490 236
44 418 900
April 08, 2016
6.88
7.08
6.88
6.99
218 748
43 766 400
April 07, 2016
7.02
7.1
6.9
6.9
174 662
44 628 000
April 06, 2016
7.06
7.17
7
7.02
189 714
44 799 200
April 05, 2016
6.97
7.37
6.97
7.07
420 016
44 231 400
April 04, 2016
7
7.05
6.88
6.96
141 900
44 373 200
April 03, 2016
7.05
7.13
6.65
7
351 429
44 718 800
April 02, 2016
7.12
7.21
7.04
7.05
157 191
45 096 900
April 01, 2016
6.9
7.1
6.71
7.07
189 159
43 693 200
March 31, 2016
6.78
6.98
6.78
6.88
220 521
42 907 900
March 30, 2016
7.09
7.11
6.76
6.78
280 500
44 853 600
March 29, 2016
7.06
7.18
6.88
7.08
268 689
44 656 600
March 28, 2016
7.05
7.37
6.53
7.06
577 452
44 584 400
March 27, 2016
7.21
7.32
6.82
7.05
441 517
45 577 300
March 26, 2016
7.44
7.44
7.03
7.21
362 976
47 037 100
March 25, 2016
6.66
7.53
6.59
7.44
878 166
42 063 300
March 24, 2016
6.67
6.69
6.28
6.66
461 165
42 140 700
March 23, 2016
6.1
6.61
6.02
6.59
532 087
38 489 700
March 22, 2016
5.97
6.25
5.91
6.09
287 782
37 671 000
March 21, 2016
6.12
6.46
6.01
6.01
398 501
38 624 800
March 20, 2016
5.77
6.14
5.77
6.12
220 354
36 389 900
March 19, 2016
5.94
6.12
5.78
5.99
261 243
37 472 700
March 18, 2016
5.98
6.17
5.66
5.95
301 156
37 683 500
March 17, 2016
6.33
6.44
5.64
5.98
595 131
39 879 100
March 16, 2016
5.86
6.56
5.77
6.33
953 870
36 885 300
March 15, 2016
5.53
5.92
5.36
5.84
310 793
34 795 400
March 14, 2016
5.68
5.99
5.42
5.54
395 433
35 742 700
March 13, 2016
5.35
6.03
5.31
5.68
738 440
33 630 800
March 12, 2016
5.19
5.39
4.96
5.31
313 635
32 617 000
March 11, 2016
4.93
5.36
4.88
5.15
342 455
30 996 500
March 10, 2016
4.57
5.3
4.49
4.92
476 033
28 738 100
March 09, 2016
4.62
4.71
4.51
4.57
200 317
29 000 600
March 08, 2016
4.29
4.61
4.19
4.6
250 496
26 925 200
March 07, 2016
4.58
4.73
4.3
4.3
305 007
28 727 400
March 06, 2016
4.92
5.14
4.58
4.58
487 244
30 831 500
March 05, 2016
4.62
5.38
4.53
4.87
590 483
28 949 900
March 04, 2016
4.63
5.13
4.35
4.63
657 278
29 006 700
March 03, 2016
3.88
4.84
3.82
4.71
505 229
24 286 300
March 02, 2016
3.9
4.01
3.86
3.88
126 503
24 404 300
March 01, 2016
3.92
4.04
3.81
3.9
195 998
24 506 800
February 29, 2016
4
4.03
3.88
3.92
140 688
25 026 700
February 28, 2016
4.08
4.09
3.94
4
150 601
25 488 700
February 27, 2016
3.98
4.09
3.91
4.08
113 700
24 850 600
February 26, 2016
3.93
4.01
3.82
3.97
77 086
24 550 400
February 25, 2016
4.02
4.04
3.81
3.91
125 778
25 097 700
February 24, 2016
3.8
4.09
3.72
4.02
120 323
23 708 800
February 23, 2016
4.11
4.23
3.74
3.8
214 434
25 662 900
February 22, 2016
4
4.27
3.93
4.2
185 000
24 945 400
February 21, 2016
3.63
4.2
3.6
4
165 716
22 636 600
February 20, 2016
3.51
3.69
3.51
3.64
91 429
21 876 300
February 19, 2016
3.54
3.75
3.47
3.51
120 692
22 081 300
February 18, 2016
3.69
3.77
3.13
3.53
247 042
22 963 300
February 17, 2016
3.47
3.82
3.44
3.68
150 307
21 632 400
February 16, 2016
3.78
4.02
3.48
3.48
180 945
23 519 100
February 15, 2016
3.8
4.17
3.74
3.78
112 454
23 666 400
February 14, 2016
3.8
3.92
3.75
3.8
60 426
23 641 000
February 13, 2016
3.79
3.89
3.57
3.77
120 917
23 573 000
February 12, 2016
3.26
4.04
3.26
3.79
182 601
20 278 400
February 11, 2016
3.78
3.91
3.19
3.26
243 649
23 519 900
February 10, 2016
3.97
4.17
3.78
3.84
193 410
24 665 700
February 09, 2016
4.16
4.19
3.95
3.97
164 368
25 846 400
February 08, 2016
4.18
4.31
4.11
4.16
70 569
25 946 900
February 07, 2016
4.21
4.38
4.14
4.21
108 239
26 116 700
February 06, 2016
4.32
4.32
4.15
4.19
70 855
26 780 100
February 05, 2016
4.29
4.38
4.23
4.28
56 705
26 596 100
February 04, 2016
4.18
4.36
4.12
4.29
100 963
25 855 900
February 03, 2016
4.1
9.34
4.01
4.18
85 544
25 379 300
February 02, 2016
4.14
4.24
4.05
4.11
125 829
25 608 100
February 01, 2016
4.11
4.23
4.01
4.12
61 713
25 394 100
January 31, 2016
4.29
4.32
3.96
4.11
147 359
26 487 500
January 30, 2016
4.39
4.44
4.11
4.29
136 278
27 139 800
January 29, 2016
4.25
4.47
4.06
4.39
126 718
26 280 700
January 28, 2016
4.19
4.37
4.02
4.22
185 032
25 868 300
January 27, 2016
4.49
4.67
4.05
4.2
301 964
27 729 200
January 26, 2016
3.98
4.69
3.88
4.52
298 849
24 566 900
January 25, 2016
4.41
4.41
3.63
4.02
410 300
27 208 600
January 24, 2016
4.51
4.82
4.14
4.4
320 311
27 786 800
January 23, 2016
5.05
5.14
4.22
4.49
677 578
31 141 500
January 22, 2016
5.22
6.29
4.73
5.13
1 096 190
32 176 900
January 21, 2016
4.76
5.15
4.52
5.15
289 153
29 292 200
January 20, 2016
3.86
4.83
3.79
4.77
307 278
23 761 800
January 19, 2016
4.4
4.54
3.87
3.87
277 216
27 082 100
January 18, 2016
4.94
4.94
4.27
4.37
464 263
30 399 700
January 17, 2016
3.88
5.19
3.76
4.95
560 892
23 866 800
January 16, 2016
3.34
4.4
3.34
3.89
1 878 320
20 501 100
January 15, 2016
3.36
3.71
3.31
3.36
431 794
20 643 400
January 14, 2016
3.1
3.58
3.09
3.4
176 887
19 024 300
January 13, 2016
3.03
3.14
2.97
3.1
57 266
18 622 300
January 12, 2016
3.17
3.17
2.92
3.03
130 485
19 455 500
January 11, 2016
3.28
3.35
3.07
3.15
99 815
20 143 400
January 10, 2016
3.18
3.29
2.83
3.29
167 678
19 514 900
January 09, 2016
3.3
3.37
3.18
3.18
39 174
20 252 100
January 08, 2016
3.41
3.42
3.26
3.31
76 706
20 905 100
January 07, 2016
3.37
3.45
3.31
3.38
116 373
20 637 500
January 06, 2016
3.33
3.4
3.29
3.38
34 542
20 334 100
January 05, 2016
3.32
3.44
3.29
3.33
71 861
20 278 200
January 04, 2016
3.25
3.35
3.24
3.32
65 748
19 882 500
January 03, 2016
3.29
3.35
3.13
3.24
87 155
20 114 800
January 02, 2016
3.38
3.43
3.24
3.28
62 353
20 638 600
January 01, 2016
3.33
3.54
3.24
3.38
98 317
20 289 600
December 31, 2015
3.52
3.61
3.08
3.27
191 862
21 459 700
December 30, 2015
3.09
4.65
3.09
3.52
524 544
18 810 200
December 29, 2015
3.03
3.09
2.92
3.09
141 636
18 461 600
December 28, 2015
2.64
3.05
2.63
2.98
88 281
16 067 600
December 27, 2015
2.73
2.73
2.6
2.65
37 590
16 651 400
December 26, 2015
2.83
2.98
2.68
2.77
96 357
17 218 200
December 25, 2015
2.77
2.94
2.72
2.83
99 786
16 851 000
December 24, 2015
2.53
2.78
2.53
2.77
83 730
15 396 800
December 23, 2015
2.55
2.6
2.48
2.53
51 744
15 506 300
December 22, 2015
2.47
2.6
2.46
2.55
47 646
15 026 900
December 21, 2015
2.5
2.51
2.41
2.47
43 767
15 164 400
December 20, 2015
2.61
2.64
2.46
2.49
39 518
15 865 200
December 19, 2015
2.65
2.69
2.58
2.61
27 223
16 074 600
December 18, 2015
2.61
2.65
2.58
2.65
39 821
15 820 500
December 17, 2015
2.69
2.69
2.57
2.61
40 819
16 298 400
December 16, 2015
2.69
2.73
2.55
2.69
46 530
16 315 300
December 15, 2015
2.69
2.76
2.64
2.68
58 882
16 273 500
December 14, 2015
2.76
2.89
2.68
2.69
102 466
16 723 300
December 13, 2015
2.59
2.75
2.54
2.73
67 091
15 679 300
December 12, 2015
2.7
2.79
2.43
2.58
47 864
16 341 800
December 11, 2015
2.44
2.71
2.44
2.69
46 393
14 761 700
December 10, 2015
2.5
2.52
2.44
2.44
31 690
15 122 800
December 09, 2015
2.41
2.7
2.37
2.51
121 460
14 595 600
December 08, 2015
2.33
2.4
2.28
2.4
44 093
14 092 000
December 07, 2015
2.33
2.38
2.29
2.33
40 495
14 054 100
December 06, 2015
2.32
2.47
2.31
2.34
55 270
14 020 800
December 05, 2015
2.35
2.44
2.29
2.32
61 252
14 172 200
December 04, 2015
2.33
2.36
2.3
2.34
36 114
14 082 300
December 03, 2015
2.19
2.4
2.19
2.34
77 349
13 181 700
December 02, 2015
2.09
2.19
2.03
2.18
45 288
12 574 200
December 01, 2015
2.17
2.18
2.05
2.08
37 007
13 063 600
November 30, 2015
2.15
2.24
2.11
2.17
49 178
12 962 300
November 29, 2015
2.08
2.17
2.07
2.15
26 013
12 539 800
November 28, 2015
2.16
2.16
2.07
2.08
25 565
12 978 500
November 27, 2015
2.18
2.23
2.13
2.16
32 579
13 139 500
November 26, 2015
2.15
2.34
2.12
2.19
58 542
12 943 400
November 25, 2015
2.08
2.16
2.05
2.15
23 152
12 497 100
November 24, 2015
2.14
2.14
2.07
2.08
24 757
12 843 100
November 23, 2015
2.08
2.16
2.05
2.14
31 968
12 524 900
November 22, 2015
2.2
2.22
2.05
2.06
28 487
13 216 000
November 21, 2015
2.23
2.25
2.16
2.2
26 400
13 370 600
November 20, 2015
2.21
2.25
2.13
2.23
28 463
13 270 800
November 19, 2015
2.36
2.36
2.21
2.21
48 039
14 143 100
November 18, 2015
2.26
2.38
2.25
2.36
31 679
13 554 600
November 17, 2015
2.32
2.38
2.22
2.26
59 102
13 923 500
November 16, 2015
2.29
2.38
2.23
2.31
41 181
13 731 000
November 15, 2015
2.38
2.44
2.29
2.31
39 255
14 240 200
November 14, 2015
2.54
2.59
2.36
2.36
66 693
15 189 300
November 13, 2015
2.52
2.6
2.39
2.53
60 866
15 103 600
November 12, 2015
2.28
2.58
2.28
2.54
86 587
13 661 200
November 11, 2015
2.42
2.48
2.14
2.29
96 053
14 461 800
November 10, 2015
2.53
2.63
2.37
2.42
49 166
15 127 000
November 09, 2015
2.54
2.6
2.43
2.53
76 637
15 153 000
November 08, 2015
2.71
2.84
2.53
2.53
55 256
16 160 500
November 07, 2015
2.73
2.84
2.62
2.71
65 014
16 269 600
November 06, 2015
2.55
2.73
2.39
2.7
89 250
15 186 900
November 05, 2015
2.61
2.82
2.25
2.53
131 813
15 540 600
November 04, 2015
2.7
2.85
2.37
2.61
251 429
16 069 100
November 03, 2015
2.61
2.91
2.54
2.69
138 710
15 537 000
November 02, 2015
2.66
2.7
2.43
2.61
88 803
15 832 500
November 01, 2015
2.31
2.78
2.26
2.66
79 513
13 720 200
October 31, 2015
2.54
2.63
2.27
2.31
33 529
15 097 200
October 30, 2015
2.41
2.73
2.37
2.54
118 931
14 289 400
October 29, 2015
2.11
2.42
2.09
2.39
109 579
12 549 700
October 28, 2015
2.12
2.22
2.1
2.14
62 319
12 593 200
October 27, 2015
2.24
2.29
2.04
2.1
112 810
13 267 200
October 26, 2015
2.18
2.24
2.12
2.24
40 748
12 895 600
October 25, 2015
2.26
2.36
2.17
2.17
53 908
13 388 800
October 24, 2015
2.32
2.34
2.16
2.24
69 810
13 762 700
October 23, 2015
2.41
2.44
2.28
2.33
74 068
14 270 300
October 22, 2015
2.28
2.43
2.25
2.41
77 999
13 485 100
October 21, 2015
2.4
2.44
2.27
2.28
54 704
14 185 500
October 20, 2015
2.34
2.44
2.34
2.41
46 076
13 844 300
October 19, 2015
2.37
2.39
2.33
2.34
39 396
14 014 900
October 18, 2015
2.44
2.45
2.33
2.37
21 270
14 424 600
October 17, 2015
2.34
2.47
2.33
2.43
36 100
13 814 100
October 16, 2015
2.25
2.39
2.24
2.34
40 319
13 268 900
October 15, 2015
2.31
2.36
2.21
2.25
80 585
13 640 200
October 14, 2015
2.36
2.4
2.32
2.32
53 349
13 900 100
October 13, 2015
2.34
2.38
2.28
2.35
33 118
13 762 200
October 12, 2015
2.37
2.39
2.29
2.34
22 087
13 966 900
October 11, 2015
2.43
2.43
2.32
2.39
20 054
14 270 800
October 10, 2015
2.36
2.43
2.33
2.43
18 355
13 871 000
October 09, 2015
2.37
2.41
2.32
2.36
28 997
13 918 300
October 08, 2015
2.4
2.43
2.35
2.38
39 245
14 109 600
October 07, 2015
2.39
2.45
2.39
2.4
40 949
14 025 500
October 06, 2015
2.34
2.39
2.32
2.39
23 826
13 696 700
October 05, 2015
2.17
2.43
2.16
2.34
74 426
12 716 700
October 04, 2015
2.17
2.18
2.13
2.17
41 353
12 688 900
October 03, 2015
2.22
2.23
2.14
2.17
50 128
12 958 700
October 02, 2015
2.29
2.32
2.21
2.22
49 335
13 376 200
October 01, 2015
2.34
2.36
2.29
2.29
48 612
13 670 100
September 30, 2015
2.34
2.37
2.34
2.34
36 433
13 670 400
September 29, 2015
2.38
2.4
2.34
2.34
33 688
13 889 400
September 28, 2015
2.37
2.42
2.35
2.38
45 147
13 788 900
September 27, 2015
2.33
2.39
2.33
2.36
26 485
13 593 500
September 26, 2015
2.46
2.46
2.33
2.33
45 583
14 288 400
September 25, 2015
2.44
2.49
2.41
2.45
31 730
14 189 600
September 24, 2015
2.43
2.48
2.38
2.44
36 581
14 100 900
September 23, 2015
2.46
2.53
2.4
2.43
36 011
14 314 800
September 22, 2015
2.36
2.5
2.36
2.46
42 311
13 687 600
September 21, 2015
2.39
2.43
2.32
2.35
84 512
13 892 300
September 20, 2015
2.36
2.59
2.29
2.39
88 240
13 694 700
September 19, 2015
2.46
2.48
2.36
2.36
18 461
14 244 500
September 18, 2015
2.37
2.47
2.35
2.46
36 051
13 726 400
September 17, 2015
2.39
11.43
2.35
2.37
32 167
13 827 600
September 16, 2015
2.32
2.4
2.3
2.37
68 240
13 447 900
September 15, 2015
2.31
2.62
2.29
2.32
46 640
13 377 900
September 14, 2015
2.33
2.35
2.27
2.31
57 107
13 491 500
September 13, 2015
2.43
2.48
2.3
2.34
53 764
14 020 100
September 12, 2015
2.38
2.46
2.35
2.43
37 555
13 774 200
September 11, 2015
2.38
2.43
2.35
2.38
57 649
13 730 500
September 10, 2015
2.44
2.48
2.33
2.38
46 341
14 060 100
September 09, 2015
2.32
2.57
2.32
2.44
64 860
13 390 200
September 08, 2015
2.37
2.41
2.2
2.33
90 735
13 624 600
September 07, 2015
2.49
2.5
2.37
2.38
69 592
14 309 400
September 06, 2015
2.51
2.56
2.47
2.49
28 927
14 404 900
September 05, 2015
2.44
2.53
2.36
2.51
38 313
14 037 400
September 04, 2015
2.48
2.5
2.42
2.45
60 516
14 265 700
September 03, 2015
2.51
2.52
2.46
2.47
23 020
14 412 100
September 02, 2015
2.54
2.55
2.5
2.51
60 914
14 589 500
September 01, 2015
2.58
2.6
2.53
2.54
70 243
14 804 700
August 31, 2015
2.56
2.59
2.52
2.58
74 703
14 678 500
August 30, 2015
2.6
2.63
2.53
2.56
27 911
14 869 600
August 29, 2015
2.6
2.62
2.55
2.6
39 992
14 899 700
August 28, 2015
2.56
2.64
2.51
2.6
57 595
14 664 000
August 27, 2015
2.61
2.63
2.54
2.56
37 604
14 942 900
August 26, 2015
2.53
2.66
2.49
2.61
37 719
14 471 900
August 25, 2015
2.37
2.56
2.24
2.53
69 322
13 506 000
August 24, 2015
2.63
2.64
2.38
2.38
125 485
15 036 300
August 23, 2015
2.68
2.72
2.62
2.64
30 625
15 274 500
August 22, 2015
2.76
2.78
2.62
2.68
52 550
15 728 800
August 21, 2015
2.78
2.8
2.74
2.76
49 749
15 813 000
August 20, 2015
2.64
2.8
2.63
2.78
49 346
15 018 700
August 19, 2015
2.6
2.78
2.58
2.64
74 748
14 812 700
August 18, 2015
2.91
2.91
2.67
2.67
83 076
16 551 500
August 17, 2015
2.95
3.12
2.91
2.91
80 183
16 739 200
August 16, 2015
2.98
2.99
2.88
2.94
46 752
16 899 500
August 15, 2015
3.02
3.06
2.96
2.98
37 005
17 164 800
August 14, 2015
3.06
3.1
3.02
3.03
74 860
17 378 700
August 13, 2015
3.05
3.07
3
3.06
66 249
17 319 800
August 12, 2015
3.16
3.18
3.06
3.06
113 443
17 915 300
August 11, 2015
3.08
3.16
3.06
3.16
73 134
17 437 300
August 10, 2015
3.1
3.15
3.06
3.08
59 702
17 558 200
August 09, 2015
3.08
3.2
3.08
3.11
77 488
17 418 300
August 08, 2015
3.27
3.29
3.06
3.08
91 264
18 477 800
August 07, 2015
3.51
3.52
3.23
3.26
229 950
19 848 100
August 06, 2015
3.58
3.58
3.51
3.52
48 908
20 193 000
August 05, 2015
3.64
3.67
3.57
3.58
55 070
20 547 800
August 04, 2015
3.61
3.72
3.61
3.64
93 372
20 357 800
August 03, 2015
3.62
3.67
3.56
3.61
56 701
20 399 000
August 02, 2015
3.61
3.65
3.56
3.62
42 888
20 345 400
August 01, 2015
3.68
3.7
3.52
3.61
63 209
20 694 700
July 31, 2015
3.65
3.73
3.61
3.68
69 967
20 552 400
July 30, 2015
3.64
3.7
3.6
3.64
49 738
20 455 500
July 29, 2015
3.69
3.7
3.63
3.64
62 902
20 712 400
July 28, 2015
3.75
3.83
3.69
3.69
99 350
21 080 800
July 27, 2015
3.78
3.83
3.68
3.76
105 583
21 228 600
July 26, 2015
3.75
3.85
3.69
3.78
100 372
21 014 500
July 25, 2015
3.69
3.77
3.65
3.75
64 293
20 688 000
July 24, 2015
3.59
3.71
3.5
3.69
129 128
20 106 000
July 23, 2015
3.63
3.65
3.54
3.58
34 491
20 314 600
July 22, 2015
3.6
3.65
3.57
3.63
50 817
20 147 800
July 21, 2015
3.7
3.73
3.58
3.6
106 480
20 691 500
July 20, 2015
3.62
3.72
3.61
3.69
73 913
20 257 500
July 19, 2015
3.71
3.71
3.6
3.62
66 114
20 734 000
July 18, 2015
3.76
3.99
3.67
3.71
140 104
20 996 900
July 17, 2015
3.54
3.83
3.48
3.76
142 970
19 771 100
July 16, 2015
3.64
3.76
3.49
3.53
87 908
20 331 600
July 15, 2015
3.71
3.77
3.63
3.66
133 041
20 673 800
July 14, 2015
3.75
3.83
3.72
3.72
71 054
20 864 500
July 13, 2015
4.1
4.1
3.66
3.74
181 667
22 806 100
July 12, 2015
3.84
4.25
3.83
4.1
136 193
21 381 100
July 11, 2015
4.07
4.38
3.74
3.84
396 245
22 623 400
July 10, 2015
3.11
4.24
3.08
4.05
607 002
17 282 600
July 09, 2015
2.99
3.13
2.96
3.11
146 037
16 587 600
July 08, 2015
2.96
3.07
2.94
2.98
71 222
16 429 100
July 07, 2015
3.09
3.12
2.96
2.97
77 829
17 104 500
July 06, 2015
3.1
3.21
3.07
3.09
91 597
17 158 400
July 05, 2015
3.09
3.17
3.05
3.09
98 324
17 100 200
July 04, 2015
2.96
3.11
2.93
3.09
134 776
16 384 400
July 03, 2015
2.92
2.99
2.87
2.96
65 144
16 115 200
July 02, 2015
2.8
2.92
2.79
2.91
58 716
15 478 600
July 01, 2015
2.86
2.9
2.78
2.82
49 329
15 776 100
June 30, 2015
2.79
2.93
2.77
2.86
105 757
15 375 000
June 29, 2015
2.73
2.79
2.71
2.79
65 253
15 060 700
June 28, 2015
2.79
2.81
2.68
2.73
80 605
15 352 200
June 27, 2015
2.82
2.87
2.78
2.79
117 087
15 502 700
June 26, 2015
2.83
2.87
2.81
2.82
67 021
15 575 000
June 25, 2015
2.81
2.84
2.8
2.83
82 226
15 439 500
June 24, 2015
2.85
2.88
2.81
2.81
66 207
15 662 200
June 23, 2015
2.89
2.89
2.84
2.85
32 546
15 836 600
June 22, 2015
2.84
2.9
2.84
2.89
60 758
15 582 200
June 21, 2015
2.87
2.88
2.82
2.84
42 407
15 747 200
June 20, 2015
2.9
2.9
2.82
2.87
49 018
15 882 700
June 19, 2015
2.96
2.98
2.88
2.9
76 937
16 207 100
June 18, 2015
3.01
3.02
2.91
2.96
80 459
16 455 700
June 17, 2015
2.99
3.15
2.91
3.01
127 588
16 341 300
June 16, 2015
2.74
2.99
2.73
2.99
109 178
14 980 300
June 15, 2015
2.81
2.85
2.72
2.74
102 014
15 333 500
June 14, 2015
2.8
2.83
2.75
2.81
87 100
15 289 300
June 13, 2015
2.8
2.85
2.77
2.8
68 398
15 249 900
June 12, 2015
2.78
2.9
2.74
2.8
107 756
15 141 500
June 11, 2015
2.7
2.78
2.68
2.78
67 222
14 719 100
June 10, 2015
2.76
2.77
2.65
2.7
93 836
15 043 400
June 09, 2015
2.83
2.85
2.76
2.77
83 639
15 384 300
June 08, 2015
2.8
2.88
2.8
2.83
78 536
15 247 700
June 07, 2015
2.82
2.85
2.79
2.81
55 832
15 308 900
June 06, 2015
2.82
2.86
2.79
2.82
36 093
15 291 500
June 05, 2015
2.8
2.84
2.72
2.82
43 312
15 175 700
June 04, 2015
2.76
2.83
2.72
2.8
40 277
14 968 000
June 03, 2015
2.8
2.87
2.73
2.75
76 345
15 173 000
June 02, 2015
2.66
2.82
2.64
2.8
68 367
14 392 700
June 01, 2015
2.76
2.78
2.64
2.65
75 761
14 952 300
May 31, 2015
2.71
2.84
2.7
2.76
57 640
14 662 100
May 30, 2015
2.82
2.84
2.69
2.71
36 938
15 258 300
May 29, 2015
2.74
2.85
2.72
2.82
48 749
14 798 400
May 28, 2015
2.63
2.83
2.61
2.74
69 233
14 196 000
May 27, 2015
2.67
2.71
2.59
2.63
59 342
14 426 200
May 26, 2015
2.82
2.9
2.6
2.67
133 789
15 224 800
May 25, 2015
2.9
2.91
2.8
2.82
55 790
15 640 500
May 24, 2015
2.87
2.93
2.87
2.9
49 767
15 487 700
May 23, 2015
2.91
2.92
2.87
2.87
90 345
15 707 300
May 22, 2015
2.84
2.95
2.81
2.91
108 165
15 278 400
May 21, 2015
2.88
2.91
2.84
2.84
37 087
15 524 500
May 20, 2015
2.89
2.9
2.78
2.88
48 146
15 532 900
May 19, 2015
2.86
2.9
2.79
2.89
34 282
15 394 100
May 18, 2015
2.93
2.95
2.83
2.86
42 345
15 751 100
May 17, 2015
3
3.03
2.91
2.93
52 827
16 116 000
May 16, 2015
2.88
3.06
2.85
3
74 901
15 440 600
May 15, 2015
2.84
2.94
2.84
2.87
75 968
15 253 400
May 14, 2015
2.69
2.87
2.66
2.84
81 538
14 440 000
May 13, 2015
2.72
2.77
2.67
2.69
36 403
14 577 900
May 12, 2015
2.77
2.78
2.7
2.71
44 614
14 839 400
May 11, 2015
2.68
2.81
2.64
2.76
73 027
14 364 200
May 10, 2015
2.76
2.76
2.66
2.68
57 877
14 758 300
May 09, 2015
2.77
2.79
2.71
2.76
35 280
14 836 700
May 08, 2015
2.81
2.84
2.73
2.76
51 411
15 037 500
May 07, 2015
2.82
2.85
2.74
2.81
60 248
15 056 800
May 06, 2015
2.85
2.98
2.81
2.82
48 370
15 229 100
May 05, 2015
2.88
2.9
2.78
2.85
26 546
15 365 200
May 04, 2015
2.71
3.02
2.66
2.88
104 785
14 479 000
May 03, 2015
2.75
2.83
2.69
2.7
63 544
14 652 000
May 02, 2015
2.74
2.85
2.73
2.75
46 992
14 605 900
May 01, 2015
2.97
3.01
2.69
2.74
149 552
15 845 500
April 30, 2015
2.97
3.02
2.89
2.97
84 241
15 814 200
April 29, 2015
3.02
3.05
2.89
2.97
30 506
16 075 700
April 28, 2015
2.99
3.06
2.91
3.04
68 693
15 929 400
April 27, 2015
3.05
3.16
2.92
2.99
88 755
16 204 900
April 26, 2015
3.1
3.1
2.93
3.05
95 532
16 447 900
April 25, 2015
3.19
3.29
3.07
3.1
56 721
16 941 600
April 24, 2015
3.63
3.63
3.06
3.18
184 435
19 273 000
April 23, 2015
3.25
3.74
3.1
3.63
275 604
17 232 600
April 22, 2015
2.89
3.35
2.87
3.25
191 228
15 328 200
April 21, 2015
2.65
2.91
2.62
2.89
80 103
14 033 800
April 20, 2015
2.8
2.83
2.65
2.65
112 126
14 803 700
April 19, 2015
2.93
2.93
2.78
2.8
57 969
15 488 700
April 18, 2015
2.83
2.93
2.8
2.93
45 925
14 999 500
April 17, 2015
3.01
3.03
2.78
2.83
118 954
15 927 600
April 16, 2015
3.02
3.1
2.98
3.01
83 054
15 979 400
April 15, 2015
3.1
3.12
2.98
3.02
82 324
16 367 500
April 14, 2015
3.19
3.21
3.06
3.1
68 149
16 840 800
April 13, 2015
3.31
3.32
3.15
3.21
93 897
17 454 100
April 12, 2015
3.34
3.41
3.26
3.3
46 830
17 591 400
April 11, 2015
3.24
3.43
3.24
3.33
87 373
17 055 300
April 10, 2015
3.42
3.45
3.09
3.23
185 593
18 016 800
April 09, 2015
3.68
3.87
3.38
3.42
172 424
19 400 600
April 08, 2015
3.77
3.86
3.55
3.68
144 498
19 854 100
April 07, 2015
4.09
4.12
3.72
3.78
205 259
21 522 900
April 06, 2015
4.17
4.23
4.03
4.09
115 405
21 906 600
April 05, 2015
4.12
4.21
3.95
4.17
136 532
21 661 800
April 04, 2015
4.36
4.37
3.95
4.13
185 199
22 879 800
April 03, 2015
4.52
4.56
4.28
4.36
138 373
23 736 400
April 02, 2015
3.82
4.6
3.82
4.54
271 324
20 066 500
April 01, 2015
4.02
4.02
3.7
3.83
242 957
21 088 600
March 31, 2015
4.34
4.35
3.96
4.02
163 313
22 752 100
March 30, 2015
4.6
4.61
4.03
4.34
447 970
24 108 800
March 29, 2015
5.03
5.04
4.54
4.6
216 958
26 317 500
March 28, 2015
4.75
5.05
4.71
5.04
206 446
24 851 500
March 27, 2015
4.99
5.1
4.66
4.76
218 735
26 088 700
March 26, 2015
5.28
5.56
4.77
4.99
480 884
27 621 600
March 25, 2015
5.08
6.07
5.04
5.28
902 236
26 565 000
March 24, 2015
4.98
5.25
4.73
5.07
540 346
26 014 200
March 23, 2015
4.61
5.07
4.49
4.98
354 223
24 081 000
March 22, 2015
4.64
4.83
4.32
4.61
342 711
24 218 700
March 21, 2015
3.69
7.11
3.66
4.63
819 105
19 240 700
March 20, 2015
3.35
3.83
3.34
3.7
290 947
17 437 500
March 19, 2015
3.11
3.5
3.06
3.37
162 473
16 210 100
March 18, 2015
3.27
3.4
3.06
3.09
149 599
17 046 400
March 17, 2015
3.31
3.36
3.18
3.27
82 356
17 203 000
March 16, 2015
3.13
3.34
2.97
3.3
209 706
16 265 900
March 15, 2015
2.92
3.14
2.91
3.12
57 656
15 203 700
March 14, 2015
2.9
3.12
2.84
2.93
140 162
15 051 800
March 13, 2015
3.08
3.09
2.86
2.91
240 126
15 981 700
March 12, 2015
3.13
3.22
3.06
3.07
108 024
16 240 900
March 11, 2015
3.05
3.3
3.05
3.13
169 890
15 804 600
March 10, 2015
3.54
3.54
2.92
3.03
399 669
18 354 800
March 09, 2015
3.39
3.65
3.37
3.54
62 809
17 573 400
March 08, 2015
3.43
3.45
3.35
3.39
32 276
17 790 600
March 07, 2015
3.34
3.69
3.32
3.43
45 834
17 279 300
March 06, 2015
3.41
3.47
3.29
3.33
73 672
17 673 800
March 05, 2015
3.5
3.52
3.27
3.41
146 630
18 128 000
March 04, 2015
3.45
3.77
3.4
3.5
193 537
17 845 300
March 03, 2015
3.63
3.7
3.35
3.47
254 781
18 783 500
March 02, 2015
3.33
3.68
3.27
3.62
154 771
17 189 200
March 01, 2015
3.24
3.4
3.15
3.33
89 917
16 746 200
February 28, 2015
3.03
3.24
2.95
3.24
110 988
15 644 700
February 27, 2015
2.73
3.12
2.73
3.04
118 275
14 100 600
February 26, 2015
2.77
2.8
2.67
2.73
74 935
14 294 000
February 25, 2015
2.94
2.96
2.65
2.77
134 546
15 133 300
February 24, 2015
2.53
2.98
2.46
2.94
170 477
13 013 100
February 23, 2015
2.55
2.56
2.44
2.52
80 898
13 148 500
February 22, 2015
2.78
2.86
2.47
2.53
75 804
14 299 700
February 21, 2015
2.74
2.82
2.64
2.78
110 159
14 076 800
February 20, 2015
2.83
2.83
2.66
2.74
61 415
14 519 800
February 19, 2015
2.8
2.86
2.68
2.83
84 624
14 398 200
February 18, 2015
2.64
2.85
2.51
2.84
98 988
13 550 000
February 17, 2015
2.76
2.79
2.63
2.63
103 557
14 143 700
February 16, 2015
2.77
2.9
2.69
2.75
76 067
14 226 400
February 15, 2015
2.89
2.89
2.56
2.76
212 369
14 819 700
February 14, 2015
2.92
3.14
2.75
2.88
208 369
14 945 200
February 13, 2015
2.82
3.29
2.78
2.92
228 439
14 443 300
February 12, 2015
3.2
3.4
2.67
2.81
549 894
16 383 400
February 11, 2015
2.48
3.43
2.46
3.23
774 898
12 679 100
February 10, 2015
2.16
2.49
2.06
2.49
238 651
11 049 300
February 09, 2015
1.84
2.27
1.83
2.17
270 445
9 392 880
February 08, 2015
1.86
1.86
1.8
1.84
44 831
9 481 190
February 07, 2015
1.8
1.87
1.8
1.86
30 169
9 163 350
February 06, 2015
1.77
1.87
1.74
1.79
40 361
9 042 210
February 05, 2015
1.83
1.89
1.73
1.77
49 522
9 349 800
February 04, 2015
1.78
1.86
1.77
1.83
58 636
9 079 530
February 03, 2015
1.93
1.96
1.75
1.79
62 006
9 820 270
February 02, 2015
1.88
1.96
1.78
1.93
154 511
9 552 660
February 01, 2015
1.61
1.93
1.56
1.88
296 157
8 174 880
January 31, 2015
1.64
1.68
1.6
1.61
33 035
8 341 480
January 30, 2015
1.64
1.7
1.61
1.64
53 994
8 332 160
January 29, 2015
1.64
1.68
1.58
1.64
67 225
8 338 510
January 28, 2015
1.82
1.82
1.6
1.65
67 481
9 238 150
January 27, 2015
1.87
1.89
1.68
1.82
73 397
9 507 040
January 26, 2015
1.81
2.09
1.79
1.88
110 222
9 158 080
January 25, 2015
1.74
1.82
1.72
1.81
60 453
8 801 230
January 24, 2015
1.6
1.74
1.58
1.74
51 767
8 120 840
January 23, 2015
1.63
1.64
1.56
1.59
70 270
8 246 490
January 22, 2015
1.6
1.71
1.55
1.63
73 737
8 084 380
January 21, 2015
1.43
1.62
1.42
1.6
108 223
7 212 260
January 20, 2015
1.36
1.43
1.32
1.43
68 855
6 855 510
January 19, 2015
1.31
1.37
1.31
1.37
53 757
6 640 150
January 18, 2015
1.22
1.35
1.19
1.31
43 795
6 179 800
January 17, 2015
1.27
1.29
1.18
1.22
29 037
6 428 910
January 16, 2015
1.29
1.38
1.23
1.28
67 351
6 493 510
January 15, 2015
1.08
1.35
1.08
1.29
31 672
5 421 460
January 14, 2015
1.34
1.35
1.05
1.08
41 255
6 754 020
January 13, 2015
1.66
1.67
1.33
1.35
77 956
8 343 790
January 12, 2015
1.64
1.67
1.62
1.66
46 532
8 232 030
January 11, 2015
1.66
1.69
1.62
1.64
43 774
8 331 940
January 10, 2015
1.73
1.73
1.62
1.66
65 124
8 665 460
January 09, 2015
1.72
1.74
1.69
1.71
45 656
8 616 520
January 08, 2015
1.71
1.74
1.68
1.72
38 890
8 594 610
January 07, 2015
1.72
1.75
1.69
1.72
28 206
8 606 930
January 06, 2015
1.67
1.72
1.63
1.72
31 130
8 386 380
January 05, 2015
1.63
1.69
1.61
1.67
43 764
8 171 360
January 04, 2015
1.72
1.74
1.56
1.63
60 683
8 596 550
January 03, 2015
1.94
1.97
1.72
1.72
62 136
9 706 160
January 02, 2015
1.94
1.95
1.9
1.94
33 549
9 710 140
January 01, 2015
1.97
1.97
1.93
1.94
14 957
9 860 760
December 31, 2014
1.89
1.98
1.88
1.97
52 644
9 455 910
December 30, 2014
1.92
1.95
1.89
1.89
42 981
9 570 430
December 29, 2014
1.95
1.98
1.91
1.91
51 742
9 731 420
December 28, 2014
1.95
1.98
1.92
1.95
32 002
9 697 080
December 27, 2014
2.03
2.03
1.9
1.95
44 232
10 096 700
December 26, 2014
1.82
2.07
1.78
2.03
81 565
9 051 380
December 25, 2014
1.92
1.93
1.78
1.8
67 416
9 570 580
December 24, 2014
1.92
1.99
1.76
1.93
121 397
9 532 850
December 23, 2014
1.9
1.95
1.87
1.92
41 369
9 456 910
December 22, 2014
1.91
2.01
1.86
1.91
98 570
9 465 580
December 21, 2014
1.98
5.78
1.9
1.91
77 552
9 816 190
December 20, 2014
1.88
2.01
1.87
1.98
43 232
9 327 450
December 19, 2014
1.82
1.91
1.78
1.89
47 170
9 006 200
December 18, 2014
1.94
1.94
1.77
1.81
80 842
9 596 030
December 17, 2014
1.98
2.01
1.85
1.94
90 504
9 799 650
December 16, 2014
2.13
2.13
1.97
1.98
71 365
10 533 600
December 15, 2014
2.24
2.24
2.11
2.13
80 270
11 055 400
December 14, 2014
2.23
2.26
2.21
2.24
29 243
11 008 700
December 13, 2014
2.27
2.27
2.22
2.24
26 290
11 197 200
December 12, 2014
2.26
2.28
2.25
2.27
31 940
11 154 900
December 11, 2014
2.23
2.33
2.2
2.29
34 058
11 019 200
December 10, 2014
2.26
2.27
2.22
2.24
39 110
11 141 100
December 09, 2014
2.29
2.3
2.2
2.26
42 493
11 274 800
December 08, 2014
2.38
2.38
2.28
2.3
39 250
11 700 300
December 07, 2014
2.36
2.39
2.33
2.37
64 326
11 614 600
December 06, 2014
2.37
2.39
2.33
2.35
50 201
11 636 200
December 05, 2014
2.33
2.38
2.31
2.37
53 824
11 434 000
December 04, 2014
2.43
2.46
2.32
2.33
72 131
11 960 500
December 03, 2014
2.43
2.44
2.36
2.43
78 398
11 919 100
December 02, 2014
2.36
2.45
2.33
2.43
93 651
11 572 600
December 01, 2014
2.38
2.41
2.35
2.37
46 362
11 682 300
November 30, 2014
2.4
2.43
2.34
2.39
43 116
11 762 700
November 29, 2014
2.38
2.44
2.35
2.37
57 108
11 650 000
November 28, 2014
2.33
2.41
2.28
2.38
46 759
11 398 800
November 27, 2014
2.39
2.4
2.29
2.32
85 433
11 715 200
November 26, 2014
2.37
2.44
2.33
2.36
98 080
11 580 000
November 25, 2014
2.31
2.42
2.28
2.37
59 745
11 270 300
November 24, 2014
2.3
2.39
2.27
2.32
59 481
11 219 600
November 23, 2014
2.26
2.33
2.24
2.31
52 642
11 007 000
November 22, 2014
2.22
2.3
2.2
2.26
56 526
10 836 200
November 21, 2014
2.26
2.27
2.2
2.22
52 991
11 033 900
November 20, 2014
2.37
2.37
2.25
2.26
111 780
11 543 700
November 19, 2014
2.37
2.44
2.34
2.38
87 226
11 515 900
November 18, 2014
2.33
2.45
2.3
2.36
217 493
11 318 600
November 17, 2014
2.73
2.78
2.29
2.33
225 043
13 283 300
November 16, 2014
2.48
2.77
2.48
2.74
135 202
12 072 000
November 15, 2014
2.42
2.5
2.29
2.49
83 032
11 770 700
November 14, 2014
2.56
2.56
2.29
2.41
106 611
12 427 100
November 13, 2014
2.66
2.77
2.47
2.58
108 337
12 889 400
November 12, 2014
2.43
2.85
2.43
2.64
229 563
11 786 600
November 11, 2014
2.54
2.65
2.38
2.43
193 795
12 292 600
November 10, 2014
2.98
3
2.52
2.53
311 577
14 455 600
November 09, 2014
2.73
3.01
2.68
2.99
375 396
13 233 100
November 08, 2014
2.13
2.76
2.12
2.73
310 275
10 305 200
November 07, 2014
1.99
2.5
1.99
2.13
383 517
9 635 590
November 06, 2014
1.75
1.99
1.74
1.99
82 374
8 460 600
November 05, 2014
1.65
1.78
1.65
1.75
61 099
7 955 980
November 04, 2014
1.62
1.71
1.57
1.65
67 425
7 836 300
November 03, 2014
1.66
1.73
1.63
1.63
38 374
7 996 890
November 02, 2014
1.67
1.75
1.65
1.66
41 301
8 040 050
November 01, 2014
1.79
1.82
1.62
1.67
32 686
8 623 210
October 31, 2014
1.78
1.82
1.73
1.79
53 915
8 565 990
October 30, 2014
1.61
1.8
1.61
1.79
90 240
7 731 250
October 29, 2014
1.89
1.91
1.6
1.61
135 790
9 097 940
October 28, 2014
1.92
1.95
1.88
1.9
33 227
9 221 770
October 27, 2014
1.93
1.96
1.9
1.91
31 037
9 228 950
October 26, 2014
1.92
2.01
1.9
1.93
40 296
9 181 280
October 25, 2014
2.03
2.05
1.92
1.92
40 232
9 697 730
October 24, 2014
2.1
2.11
2
2.04
61 719
10 052 600
October 23, 2014
2.07
2.12
2.03
2.11
50 299
9 884 060
October 22, 2014
2.07
2.19
2.04
2.07
100 270
9 888 470
October 21, 2014
2.1
2.19
2.06
2.08
70 427
10 034 800
October 20, 2014
2.26
2.28
2.08
2.11
111 213
10 792 100
October 19, 2014
2.29
2.32
2.24
2.27
41 570
10 921 900
October 18, 2014
2.28
2.36
2.21
2.29
40 729
10 828 300
October 17, 2014
2.18
2.48
2.14
2.27
82 247
10 347 500
October 16, 2014
2.07
2.3
2.07
2.18
104 953
9 846 070
October 15, 2014
2.07
2.24
2
2.07
87 647
9 824 590
October 14, 2014
2.57
2.57
2.04
2.06
218 533
12 198 800
October 13, 2014
2.13
2.62
2.04
2.57
136 242
10 100 600
October 12, 2014
2.16
2.18
2.04
2.14
90 788
10 251 400
October 11, 2014
2.24
2.28
2.04
2.17
103 367
10 585 800
October 10, 2014
2.39
2.47
2.23
2.24
63 434
11 325 100
October 09, 2014
2.33
2.46
2.26
2.4
107 387
11 026 600
October 08, 2014
2.12
2.36
2.09
2.34
61 348
10 013 700
October 07, 2014
2.25
2.34
2.05
2.13
149 260
10 621 100
October 06, 2014
2.25
2.42
2.14
2.25
51 204
10 621 800
October 05, 2014
2.24
2.32
2.07
2.25
54 743
10 532 900
October 04, 2014
2.4
2.5
2.16
2.24
55 246
11 314 000
October 03, 2014
2.44
2.52
2.36
2.4
58 977
11 461 000
October 02, 2014
2.46
2.49
2.41
2.44
45 955
11 578 000
October 01, 2014
2.7
2.88
2.45
2.46
223 263
12 700 400
September 30, 2014
2.86
2.97
2.62
2.7
154 649
13 412 300
September 29, 2014
2.9
3.05
2.82
2.85
75 316
13 597 700
September 28, 2014
2.84
3.04
2.75
2.9
120 161
13 315 400
September 27, 2014
2.88
2.97
2.77
2.84
69 607
13 511 200
September 26, 2014
3
3.05
2.8
2.89
99 224
14 055 000
September 25, 2014
3.34
3.34
2.93
3
102 167
15 629 100
September 24, 2014
3.42
10.31
3.34
3.34
74 906
15 981 900
September 23, 2014
3.36
3.51
3.17
3.4
146 543
15 705 000
September 22, 2014
2.97
3.4
2.97
3.36
138 652
13 883 800
September 21, 2014
3.18
3.27
2.92
2.97
142 460
14 832 500
September 20, 2014
3.43
3.58
3.14
3.18
211 501
15 998 300
September 19, 2014
3.87
3.92
3.37
3.43
353 146
18 024 200
September 18, 2014
3.78
3.95
3.59
3.87
438 932
17 592 300
September 17, 2014
3.33
3.88
3.3
3.75
574 556
15 496 100
September 16, 2014
3.09
3.36
3.04
3.33
130 826
14 358 700
September 15, 2014
2.8
3.37
2.77
3.07
288 266
13 008 200
September 14, 2014
2.88
2.91
2.77
2.8
93 526
13 379 600
September 13, 2014
2.85
2.89
2.77
2.87
85 324
13 233 400
September 12, 2014
2.81
2.85
2.73
2.85
64 957
13 041 200
September 11, 2014
2.82
2.87
2.77
2.8
39 876
13 101 500
September 10, 2014
2.91
2.95
2.82
2.82
61 808
13 508 300
September 09, 2014
2.78
2.93
2.73
2.91
58 552
12 872 700
September 08, 2014
2.9
2.95
2.74
2.78
89 576
13 432 500
September 07, 2014
2.98
3.09
2.9
2.9
70 704
13 777 400
September 06, 2014
2.84
3.21
2.79
2.98
221 277
13 110 700
September 05, 2014
3.09
3.09
2.68
2.84
241 196
14 256 300
September 04, 2014
2.66
3.4
2.6
3.08
393 252
12 295 500
September 03, 2014
2.32
2.78
2.3
2.64
173 985
10 716 400
September 02, 2014
2.27
2.36
2.26
2.32
52 918
10 450 100
September 01, 2014
2.4
2.42
2.27
2.27
73 377
11 072 200
August 31, 2014
2.44
2.47
2.22
2.41
112 735
11 238 900
August 30, 2014
2.55
2.6
2.35
2.43
85 691
11 735 400
August 29, 2014
2.38
2.59
2.36
2.55
148 519
10 944 500
August 28, 2014
2.29
2.55
2.15
2.37
158 460
10 516 400
August 27, 2014
2.72
2.72
2.18
2.29
328 963
12 514 400
August 26, 2014
2.69
2.88
2.57
2.72
157 503
12 326 200
August 25, 2014
3.09
3.09
2.67
2.68
133 764
14 164 300
August 24, 2014
2.99
3.13
2.98
3.09
64 140
13 697 900
August 23, 2014
3.17
3.31
2.98
2.99
132 039
14 503 600
August 22, 2014
3.37
3.42
2.81
3.17
286 798
15 430 600
August 21, 2014
3.8
3.89
3.37
3.38
241 925
17 412 100
August 20, 2014
3.36
3.91
3.18
3.81
722 557
15 377 700
August 19, 2014
1.55
3.32
1.44
3.32
674 022
7 077 960
August 18, 2014
2.36
2.49
1.37
1.54
699 964
10 783 300
August 17, 2014
2.94
3.04
2.2
2.36
370 021
13 439 000
August 16, 2014
3.64
3.64
2.92
2.92
296 592
16 619 900
August 15, 2014
4.09
4.41
3.41
3.64
276 892
18 640 900
August 14, 2014
4.87
4.91
3.87
4.06
197 663
22 211 800
August 13, 2014
5.02
5.09
4.34
4.86
287 212
22 864 000
August 12, 2014
5.07
5.15
4.91
5.02
94 300
23 097 300
August 11, 2014
5.72
5.74
5.05
5.08
223 309
26 027 300
August 10, 2014
5.6
5.86
5.39
5.72
218 033
25 451 100
August 09, 2014
6.03
6.04
5.53
5.59
235 890
27 396 600
August 08, 2014
5.66
6.05
5.65
5.99
269 415
25 676 800
August 07, 2014
5.77
5.84
5.49
5.65
140 303
26 184 200
August 06, 2014
5.39
5.89
5.39
5.77
211 361
24 444 200
August 05, 2014
5.31
5.47
5.2
5.41
107 685
24 053 200
August 04, 2014
5.82
5.82
5.3
5.31
179 607
26 380 600
August 03, 2014
5.7
6.13
5.58
5.8
280 722
25 819 300
August 02, 2014
5.63
6
5.62
5.71
185 190
25 475 400
August 01, 2014
5.55
5.81
5.22
5.64
252 698
25 079 000
July 31, 2014
4.46
5.61
4.39
5.57
387 401
20 134 700
July 30, 2014
4.8
4.94
4.3
4.45
329 136
21 674 000
July 29, 2014
5.19
5.28
4.68
4.79
294 949
23 416 800
July 28, 2014
5.83
5.87
5.17
5.17
405 543
26 303 900
July 27, 2014
5.97
5.97
5.71
5.83
175 722
26 902 000
July 26, 2014
6.08
6.08
5.77
5.97
175 004
27 359 100
July 25, 2014
6.18
6.22
6.02
6.07
234 015
27 805 400
July 24, 2014
6.37
6.49
6.13
6.18
167 948
28 622 700
July 23, 2014
6.4
6.69
6.35
6.37
134 307
28 768 400
July 22, 2014
6.76
6.76
6.26
6.41
183 517
30 373 400
July 21, 2014
7.11
7.15
6.69
6.77
121 175
31 914 400
July 20, 2014
7.06
7.26
6.96
7.11
137 239
31 670 100
July 19, 2014
7.21
7.23
7
7.06
99 443
32 320 400
July 18, 2014
7.42
7.9
6.95
7.21
729 493
33 232 100
July 17, 2014
6.38
7.78
6.25
7.44
699 285
28 560 700
July 16, 2014
6.32
6.5
5.75
6.35
351 827
28 261 700
July 15, 2014
6.18
6.46
5.67
6.3
388 889
27 620 600
July 14, 2014
6.36
6.44
6.04
6.2
255 024
28 401 500
July 13, 2014
6.54
6.65
6.33
6.35
189 565
29 207 800
July 12, 2014
6.57
6.7
6.45
6.54
136 625
29 318 500
July 11, 2014
6.77
6.98
6.48
6.52
354 126
30 178 400
July 10, 2014
7.11
7.15
6.36
6.79
299 842
31 652 000
July 09, 2014
7.17
7.41
7.09
7.1
255 938
31 920 700
July 08, 2014
6.98
7.64
6.82
7.17
578 868
31 048 700
July 07, 2014
6.67
6.87
6.16
6.53
237 262
29 664 700
July 06, 2014
7.13
7.33
6.02
6.66
349 136
31 701 100
July 05, 2014
7.5
7.54
6.48
7.12
414 546
33 295 300
July 04, 2014
7.77
8.05
7.56
7.56
250 875
34 491 300
July 03, 2014
7
8.37
6.19
7.82
946 899
31 051 700
July 02, 2014
7.97
8.3
6.14
6.99
1 070 360
35 317 900
July 01, 2014
8.93
9.13
7.82
7.9
689 084
39 564 800
June 30, 2014
9.19
9.44
8.28
8.93
1 216 120
40 669 900
June 29, 2014
9.51
9.73
9.12
9.23
262 898
42 086 500
June 28, 2014
9.84
9.86
9.34
9.53
287 441
43 494 000
June 27, 2014
10.07
10.25
9.84
10.09
362 067
44 475 800
June 26, 2014
8.97
10.63
8.97
10
942 175
39 622 400
June 25, 2014
9.42
9.53
8.99
8.99
243 528
41 587 200
June 24, 2014
9.8
9.9
9.44
9.44
327 520
43 214 300
June 23, 2014
9.45
10.03
9.45
9.8
345 384
41 650 300
June 22, 2014
9.3
9.95
9.27
9.46
287 288
40 952 800
June 21, 2014
10.24
10.24
8.91
9.29
1 003 310
45 082 300
June 20, 2014
10.98
12.4
8.92
10.34
4 047 720
48 306 500
June 19, 2014
10.22
11.12
10
10.97
589 450
44 912 000
June 18, 2014
10.29
10.52
9.91
10.22
475 249
45 190 900
June 17, 2014
10.12
10.45
10.04
10.22
305 768
44 424 600
June 16, 2014
10.23
10.44
10.09
10.13
427 550
44 871 400
June 15, 2014
10.24
10.35
9.54
10.35
274 260
44 895 900
June 14, 2014
10.68
10.68
9.78
10.24
514 834
46 763 800
June 13, 2014
10.16
10.89
10.16
10.64
426 354
44 453 800
June 12, 2014
10.38
11.35
10.02
10.18
895 885
45 377 400
June 11, 2014
11.65
11.65
10.27
10.27
724 358
50 928 300
June 10, 2014
9.56
11.84
9.42
11.65
1 541 710
41 793 000
June 09, 2014
9.5
9.82
8.68
9.54
1 311 350
41 476 200
June 08, 2014
10.42
11
8.75
9.5
1 585 220
45 474 400
June 07, 2014
11.8
11.8
10.38
10.38
506 101
51 452 900
June 06, 2014
10.61
12.1
10.15
11.77
1 613 890
46 236 900
June 05, 2014
12.46
12.62
10.61
10.61
1 336 970
54 275 500
June 04, 2014
13.83
13.89
12.03
12.5
1 454 730
60 216 600
June 03, 2014
14.52
14.67
12.81
13.91
3 096 930
63 173 000
June 02, 2014
12.92
16
12.73
14.48
4 918 700
56 183 900
June 01, 2014
11.24
13.75
11.19
12.93
3 460 750
48 841 800
May 31, 2014
11.09
12.5
10.99
11.33
2 675 190
48 142 000
May 30, 2014
9.38
11.97
8.41
11.05
5 769 570
40 678 700
May 29, 2014
7.16
9.94
6.13
9.38
6 110 000
31 060 800
May 28, 2014
10.59
10.68
6.94
7.21
3 909 160
45 895 300
May 27, 2014
11.27
12.07
8.31
10.57
3 730 600
48 786 600
May 26, 2014
15.02
15.18
8.4
11.29
260 919
64 986 200
May 25, 2014
12.06
15.15
11.85
15.13
3 625 030
52 126 000
May 24, 2014
13.51
13.85
10.63
12.1
3 637 020
58 371 700
May 23, 2014
11.15
15.03
11.06
13.49
7 267 510
48 114 100
May 22, 2014
8
11.23
7.98
11.23
4 383 980
34 518 300
May 21, 2014
6.88
8
6.78
7.99
1 414 570
29 664 200
May 20, 2014
6.93
7.06
6.13
6.88
1 290 930
29 834 300
May 19, 2014
6.48
7.22
6.12
6.94
1 655 720
27 873 100
May 18, 2014
4.71
6.38
4.22
6.38
2 041 030
20 236 200
May 17, 2014
5.92
6.07
4.11
4.74
1 637 800
25 430 500
May 16, 2014
5.84
6.62
4.99
5.92
2 408 390
25 025 600
May 15, 2014
4.01
7.34
4
5.76
3 215 550
17 183 700
May 14, 2014
2.75
4.69
2.72
4.01
1 721 090
11 779 400
May 13, 2014
2.47
2.8
2.43
2.77
415 759
10 560 100
May 12, 2014
2.56
2.66
2.15
2.47
760 914
10 934 800
May 11, 2014
2.54
2.82
2.54
2.57
569 871
10 825 500
May 10, 2014
2.23
2.88
2.04
2.57
854 388
9 492 880
May 09, 2014
1.65
2.33
1.63
2.23
520 876
7 011 350
May 08, 2014
1.61
1.74
1.61
1.65
84 669
6 841 980
May 07, 2014
1.61
1.69
1.56
1.63
100 953
6 817 910
May 06, 2014
1.68
1.71
1.6
1.61
75 746
7 096 260
May 05, 2014
1.56
1.84
1.52
1.67
291 678
6 598 260
May 04, 2014
1.19
1.7
1.16
1.55
275 743
5 002 930
May 03, 2014
1.35
1.35
1.14
1.2
93 670
5 661 610
May 02, 2014
1.51
1.54
1.18
1.35
171 901
6 343 910
May 01, 2014
1.54
1.59
1.47
1.52
232 684
6 438 560
April 30, 2014
1.63
1.66
1.49
1.54
38 202
6 827 410
April 29, 2014
1.67
1.7
1.45
1.64
302 458
6 952 590
April 28, 2014
1.67
1.77
1.62
1.67
198 793
6 957 830
April 27, 2014
1.7
2
1.54
1.71
509 028
7 054 200
April 26, 2014
1.71
2.41
1.39
1.72
1 204 200
7 094 160
April 25, 2014
1.06
1.97
1
1.69
794 049
4 372 240
April 24, 2014
0.87
1.15
0.87
1.06
329 106
3 596 660
April 23, 2014
0.72
1.01
0.71
0.87
196 373
2 973 610
April 22, 2014
0.71
0.73
0.67
0.72
72 972
2 903 710
April 21, 2014
0.72
0.75
0.67
0.71
29 266
2 955 240
April 20, 2014
0.75
0.75
0.69
0.72
30 229
3 050 050
April 19, 2014
0.79
0.79
0.7
0.74
57 416
3 232 440
April 18, 2014
0.62
1.03
0.61
0.79
293 384
2 509 430
April 17, 2014
0.66
0.67
0.61
0.62
19 435
2 662 660
April 16, 2014
0.66
0.69
0.63
0.66
23 860
2 647 720
April 15, 2014
0.59
0.65
0.58
0.65
28 751
2 367 280
April 14, 2014
0.54
0.6
0.52
0.58
29 214
2 164 120
April 13, 2014
0.57
0.58
0.52
0.54
15 789
2 291 840
April 12, 2014
0.55
0.59
0.54
0.57
18 959
2 191 980
April 11, 2014
0.45
0.58
0.44
0.55
18 946
1 807 350
April 10, 2014
0.59
0.59
0.45
0.46
16 417
2 334 430
April 09, 2014
0.6
0.62
0.58
0.59
9 604
2 390 830
April 08, 2014
0.61
0.63
0.58
0.6
21 411
2 395 150
April 07, 2014
0.65
0.65
0.59
0.6
45 233
2 552 670
April 06, 2014
0.7
0.72
0.63
0.64
13 167
2 754 220
April 05, 2014
0.64
0.7
0.62
0.7
28 674
2 509 580
April 04, 2014
0.64
0.66
0.63
0.65
11 863
2 502 840
April 03, 2014
0.61
0.67
0.57
0.64
18 610
2 393 680
April 02, 2014
0.73
0.74
0.59
0.62
21 722
2 819 600
April 01, 2014
0.64
0.75
0.64
0.72
36 211
2 488 370
March 31, 2014
0.67
0.69
0.62
0.64
15 608
2 571 600
March 30, 2014
0.71
0.71
0.61
0.66
30 985
2 731 140
March 29, 2014
0.71
0.73
0.7
0.7
23 667
2 727 370
March 28, 2014
0.69
0.77
0.68
0.7
27 851
2 653 470
March 27, 2014
0.86
0.87
0.68
0.68
32 991
3 305 920
March 26, 2014
0.82
0.87
0.79
0.86
39 790
3 124 140
March 25, 2014
0.87
0.9
0.8
0.82
78 095
3 302 840
March 24, 2014
0.72
0.89
0.7
0.87
136 677
2 727 950
March 23, 2014
0.72
0.73
0.69
0.72
34 977
2 703 390
March 22, 2014
0.7
0.72
0.68
0.71
24 618
2 652 100
March 21, 2014
0.72
0.75
0.68
0.7
28 087
2 719 600
March 20, 2014
0.74
0.76
0.7
0.73
42 290
2 781 320
March 19, 2014
0.75
0.77
0.73
0.74
35 742
2 800 990
March 18, 2014
0.78
0.78
0.73
0.75
39 252
2 897 450
March 17, 2014
0.77
0.82
0.75
0.78
34 416
2 863 030
March 16, 2014
0.79
0.8
0.76
0.78
39 429
2 924 440
March 15, 2014
0.81
0.82
0.74
0.79
30 817
2 979 000
March 14, 2014
0.83
0.85
0.79
0.81
26 274
3 057 150
March 13, 2014
0.87
0.9
0.81
0.83
31 123
3 166 030
March 12, 2014
0.89
0.95
0.86
0.87
39 530
3 238 290
March 11, 2014
0.81
0.92
0.76
0.89
42 234
2 934 810
March 10, 2014
0.87
0.91
0.75
0.81
45 946
3 159 030
March 09, 2014
0.91
0.96
0.81
0.87
48 781
3 296 790
March 08, 2014
0.91
0.95
0.86
0.91
70 281
3 285 680
March 07, 2014
1.06
1.1
0.88
0.88
112 877
3 787 000
March 06, 2014
1.03
1.05
0.95
1.05
68 896
3 692 890
March 05, 2014
0.99
1.07
0.94
1.03
93 138
3 515 760
March 04, 2014
1.21
1.21
0.97
0.99
90 550
4 283 970
March 03, 2014
1.03
4.4
0.94
1.21
271 197
3 651 050
March 02, 2014
0.94
1.08
0.82
1.03
148 259
3 298 980
March 01, 2014
0.55
1.07
0.53
0.94
252 311
1 929 800
February 28, 2014
0.62
0.63
0.46
0.55
60 517
2 163 860
February 27, 2014
0.62
0.74
0.55
0.62
15 148
2 148 350
February 26, 2014
0.62
0.74
0.49
0.62
49 321
2 153 440
February 25, 2014
0.84
0.84
0.53
0.53
69 493
2 902 860
February 24, 2014
1.18
1.19
0.42
0.84
109 256
4 082 000
February 23, 2014
1.15
3.36
0.62
1.15
115 234
3 945 250
February 22, 2014
1.12
1.26
0.7
1.24
101 024
3 833 460
February 21, 2014
1.05
1.33
1.02
1.13
83 008
3 590 320
February 20, 2014
0.94
1.23
0.89
1.06
93 281
3 196 180
February 19, 2014
1.04
1.21
0.85
0.94
60 551
3 497 850
February 18, 2014
1.18
1.5
0.84
1.04
160 779
3 960 320
February 17, 2014
0.41
1.5
0.4
1.45
178 618
1 360 260
February 16, 2014
0.33
0.46
0.31
0.41
28 017
1 085 280
February 15, 2014
0.33
0.35
0.22
0.31
21 119
1 092 120
February 14, 2014
0.21
0.38
0.21
0.37
15 422
702 537