Name: DAO.Casino
Price: 0.0166874346 USD

Overview Charts Trading Exchanges Historical Data

DAO.Casino (BET)

Market capitalization: 21 870 960

Rank # 980 | Coin not mineable

0.130722 0.1%

BET

USD

Volume (24h): 3 892

Circulating Supply: 167 270 821 BET

Max Supply: 0 BET

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.03	0.03	0.03	0.03	1 267	5 319 209
October 21, 2018	0.03	0.04	0.03	0.03	4 502	4 471 990
October 20, 2018	0.03	0.03	0.03	0.03	3 684	4 295 067
October 19, 2018	0.03	0.03	0.03	0.03	255	4 623 191
October 18, 2018	0.03	0.03	0.03	0.03	124	4 468 656
October 17, 2018	0.03	0.03	0.03	0.03	111	4 502 889
October 16, 2018	0.03	0.03	0.02	0.03	506	4 284 813
October 15, 2018	0.02	0.03	0.02	0.03	462	3 633 980
October 14, 2018	0.02	0.02	0.02	0.02	188	3 705 975
October 13, 2018	0.03	0.03	0.02	0.02	2 498	5 363 684
October 12, 2018	0.03	0.04	0.03	0.03	603	5 001 850
October 11, 2018	0.03	0.03	0.02	0.03	1 783	5 731 925
October 10, 2018	0.04	0.04	0.03	0.03	3 541	7 044 179
October 09, 2018	0.04	0.04	0.04	0.04	2 530	6 788 275
October 08, 2018	0.04	0.04	0.04	0.04	4 351	7 189 632
October 07, 2018	0.04	0.04	0.04	0.04	7 369	6 364 040
October 06, 2018	0.04	0.04	0.04	0.04	1 551	6 313 326
October 05, 2018	0.04	0.04	0.04	0.04	676	6 463 499
October 04, 2018	0.04	0.04	0.03	0.04	9 380	6 454 189
October 03, 2018	0.03	0.04	0.03	0.04	9 103	5 475 870
October 02, 2018	0.03	0.04	0.03	0.03	6 086	5 131 988
October 01, 2018	0.03	0.03	0.03	0.03	310	5 180 273
September 30, 2018	0.03	0.03	0.03	0.03	8 677	4 994 447
September 29, 2018	0.03	0.03	0.03	0.03	73	5 210 484
September 28, 2018	0.02	0.03	0.02	0.03	4 537	3 937 390
September 27, 2018	0.02	0.03	0.02	0.02	5 586	4 012 980
September 26, 2018	0.02	0.02	0.02	0.02	3 935	3 660 150
September 25, 2018	0.02	0.02	0.02	0.02	810	3 598 297
September 24, 2018	0.02	0.02	0.02	0.02	5	3 683 766
September 23, 2018	0.02	0.02	0.02	0.02	952	3 983 731
September 22, 2018	0.03	0.03	0.02	0.02	289	4 334 655
September 21, 2018	0.02	0.03	0.02	0.03	3 561	3 758 803
September 20, 2018	0.02	0.02	0.02	0.02	22	3 758 027
September 19, 2018	0.02	0.02	0.02	0.02	1 236	3 688 294
September 18, 2018	0.02	0.02	0.02	0.02	4 107	3 344 943
September 17, 2018	0.02	0.02	0.02	0.02	5 503	2 800 917
September 16, 2018	0.02	0.02	0.02	0.02	327	2 762 343
September 15, 2018	0.02	0.02	0.02	0.02	22	2 656 610
September 14, 2018	0.02	0.02	0.02	0.02	3 651	3 005 903
September 13, 2018	0.02	0.02	0.02	0.02	2 561	2 823 816
September 12, 2018	0.02	0.02	0.01	0.02	3 271	2 694 449
September 11, 2018	0.02	0.02	0.02	0.02	550	2 703 273
September 10, 2018	0.02	0.02	0.02	0.02	581	2 833 699
September 09, 2018	0.02	0.02	0.01	0.02	5 034	3 078 467
September 08, 2018	0.02	0.02	0.02	0.02	102	3 232 499
September 07, 2018	0.02	0.02	0.02	0.02	164	3 157 772
September 06, 2018	0.02	0.02	0.02	0.02	2 345	3 229 295
September 05, 2018	0.03	0.03	0.02	0.02	1 477	4 300 694
September 04, 2018	0.02	0.03	0.02	0.03	3 232	3 435 690
September 03, 2018	0.02	0.02	0.02	0.02	1 327	4 038 706
September 02, 2018	0.02	0.02	0.02	0.02	5	3 999 195
September 01, 2018	0.02	0.03	0.02	0.02	235	4 166 825
August 31, 2018	0.02	0.03	0.02	0.02	2 775	3 945 794
August 30, 2018	0.02	0.02	0.02	0.02	195	4 113 442
August 29, 2018	0.02	0.03	0.02	0.02	3 464	3 968 220
August 28, 2018	0.02	0.02	0.02	0.02	900	3 928 430
August 27, 2018	0.02	0.03	0.02	0.02	5 502	3 683 549
August 26, 2018	0.02	0.03	0.02	0.02	4 852	3 789 045
August 25, 2018	0.02	0.02	0.02	0.02	3 471	3 598 146
August 24, 2018	0.02	0.02	0.02	0.02	4 709	2 968 888
August 23, 2018	0.02	0.02	0.02	0.02	186	2 864 724
August 22, 2018	0.02	0.02	0.02	0.02	1 194	2 875 674
August 21, 2018	0.02	0.02	0.02	0.02	18 762	2 743 821
August 20, 2018	0.02	0.02	0.02	0.02	2 810	2 871 002
August 19, 2018	0.02	0.02	0.02	0.02	52	2 822 255
August 18, 2018	0.02	0.02	0.02	0.02	4	3 127 531
August 17, 2018	0.02	0.02	0.02	0.02	4 554	2 600 078
August 16, 2018	0.01	0.02	0.01	0.02	3 329	2 312 981
August 15, 2018	0.01	0.01	0.01	0.01	85	2 196 932
August 14, 2018	0.01	0.02	0.01	0.01	3 306	2 396 728
August 13, 2018	0.02	0.02	0.01	0.01	693	2 675 875
August 12, 2018	0.02	0.02	0.01	0.02	2 055	2 685 451
August 11, 2018	0.02	0.02	0.01	0.02	182	2 627 861
August 10, 2018	0.02	0.02	0.02	0.02	1 680	2 937 304
August 09, 2018	0.02	0.02	0.02	0.02	435	3 045 251
August 08, 2018	0.02	0.02	0.02	0.02	254	3 177 207
August 07, 2018	0.02	0.02	0.02	0.02	221	3 127 904
August 06, 2018	0.02	0.02	0.02	0.02	462	3 161 389
August 05, 2018	0.02	0.02	0.02	0.02	3 771	3 134 332
August 04, 2018	0.02	0.02	0.02	0.02	6	3 358 032
August 03, 2018	0.02	0.02	0.02	0.02	17 915	3 384 762
August 02, 2018	0.02	0.02	0.02	0.02	14 796	3 096 864
August 01, 2018	0.02	0.02	0.02	0.02	6 334	2 683 501
July 31, 2018	0.02	0.02	0.02	0.02	1	2 830 014
July 30, 2018	0.02	0.02	0.02	0.02	664	2 733 356
July 29, 2018	0.02	0.02	0.02	0.02	1 162	2 969 158
July 28, 2018	0.02	0.02	0.02	0.02	240	3 142 870
July 27, 2018	0.02	0.02	0.02	0.02	948	3 025 850
July 26, 2018	0.02	0.02	0.02	0.02	773	2 845 060
July 25, 2018	0.02	0.02	0.02	0.02	2 194	3 289 820
July 24, 2018	0.02	0.02	0.02	0.02	379	2 866 050
July 23, 2018	0.02	0.02	0.02	0.02	3 999	3 381 860
July 22, 2018	0.02	0.02	0.02	0.02	924	3 017 380
July 21, 2018	0.02	0.02	0.02	0.02	2 089	2 941 320
July 20, 2018	0.02	0.02	0.02	0.02	16 456	4 082 500
July 19, 2018	0.02	0.03	0.02	0.02	589	4 020 050
July 18, 2018	0.03	0.03	0.02	0.02	5	4 188 900
July 17, 2018	0.02	0.03	0.02	0.03	3	4 096 560
July 16, 2018	0.02	0.02	0.02	0.02	215	3 840 590
July 15, 2018	0.02	0.02	0.02	0.02	1 282	3 134 090
July 14, 2018	0.02	0.02	0.02	0.02	1 245	3 271 060
July 13, 2018	0.02	0.02	0.02	0.02	44 187	3 820 800
July 12, 2018	0.02	0.02	0.02	0.02	498	3 659 070
July 11, 2018	0.02	0.02	0.02	0.02	155	3 551 110
July 10, 2018	0.02	0.02	0.02	0.02	287	3 946 320
July 09, 2018	0.02	0.02	0.02	0.02	3 076	4 071 120
July 08, 2018	0.02	0.03	0.02	0.02	160	4 150 260
July 07, 2018	0.02	0.03	0.02	0.02	432	3 928 440
July 06, 2018	0.03	0.03	0.02	0.02	1 679	4 230 910
July 05, 2018	0.02	0.03	0.02	0.03	2 882	3 596 360
July 04, 2018	0.02	0.03	0.02	0.02	11 130	3 786 040
July 03, 2018	0.02	0.02	0.02	0.02	49	3 824 560
July 02, 2018	0.02	0.02	0.02	0.02	1 650	3 551 430
July 01, 2018	0.02	0.02	0.02	0.02	60	3 568 390
June 30, 2018	0.02	0.02	0.02	0.02	178	3 492 580
June 29, 2018	0.02	0.02	0.02	0.02	94	3 314 390
June 28, 2018	0.02	0.02	0.02	0.02	390	3 472 290
June 27, 2018	0.02	0.02	0.02	0.02	21	3 383 290
June 26, 2018	0.02	0.02	0.02	0.02	970	3 993 240
June 25, 2018	0.02	0.02	0.02	0.02	1 391	3 733 100
June 24, 2018	0.03	0.03	0.02	0.02	633	4 683 380
June 23, 2018	0.02	0.03	0.02	0.03	512	4 160 220
June 22, 2018	0.03	0.03	0.02	0.02	3 279	5 736 070
June 21, 2018	0.03	0.04	0.03	0.03	3 534	5 646 100
June 20, 2018	0.03	0.03	0.03	0.03	5 283	4 942 670
June 19, 2018	0.03	0.03	0.03	0.03	41	4 502 830
June 18, 2018	0.03	0.03	0.03	0.03	1 873	4 580 020
June 17, 2018	0.03	0.03	0.03	0.03	1 112	4 999 430
June 16, 2018	0.02	0.04	0.02	0.03	32 231	3 917 460
June 15, 2018	0.02	0.03	0.02	0.02	4 240	4 081 600
June 14, 2018	0.02	0.02	0.02	0.02	3 675	3 749 000
June 13, 2018	0.02	0.03	0.02	0.02	2 922	4 072 130
June 12, 2018	0.03	0.03	0.02	0.02	2 689	4 445 540
June 11, 2018	0.02	0.03	0.02	0.03	3 657	4 045 190
June 10, 2018	0.03	0.03	0.02	0.02	1 939	4 673 500
June 09, 2018	0.03	0.03	0.03	0.03	1 197	4 916 330
June 08, 2018	0.03	0.03	0.03	0.03	4 663	4 746 860
June 07, 2018	0.03	0.03	0.03	0.03	4 863	5 169 910
June 06, 2018	0.03	0.03	0.03	0.03	4 633	4 672 840
June 05, 2018	0.03	0.03	0.03	0.03	7 625	4 556 310
June 04, 2018	0.03	0.03	0.03	0.03	2 093	4 752 810
June 03, 2018	0.03	0.04	0.03	0.03	154 666	4 748 200
June 02, 2018	0.03	0.03	0.03	0.03	18 212	4 940 470
June 01, 2018	0.03	0.04	0.03	0.03	78 210	4 443 770
May 31, 2018	0.03	0.03	0.03	0.03	1 939	4 670 300
May 30, 2018	0.03	0.03	0.03	0.03	1 742	4 915 980
May 29, 2018	0.03	0.03	0.02	0.03	5 045	4 378 010
May 28, 2018	0.03	0.03	0.02	0.03	2 104	4 962 790
May 27, 2018	0.03	0.04	0.03	0.03	298 859	5 402 800
May 26, 2018	0.03	0.03	0.03	0.03	31 019	4 696 370
May 25, 2018	0.03	0.03	0.03	0.03	6 621	5 437 120
May 24, 2018	0.03	0.05	0.03	0.03	64 913	5 623 610
May 23, 2018	0.06	0.06	0.03	0.03	33 743	10 334 000
May 22, 2018	0.05	0.07	0.05	0.06	99 392	8 862 290
May 21, 2018	0.04	0.07	0.04	0.05	137 745	7 056 710
May 20, 2018	0.04	0.04	0.03	0.04	15 071	6 169 920
May 19, 2018	0.03	0.06	0.03	0.04	61 532	5 682 980
May 18, 2018	0.02	0.07	0.02	0.04	61 216	4 037 280
May 17, 2018	0.03	0.03	0.02	0.02	1 623	4 255 900
May 16, 2018	0.02	0.03	0.02	0.03	543	3 899 790
May 15, 2018	0.02	0.03	0.02	0.02	1 894	4 013 350
May 14, 2018	0.02	0.03	0.02	0.02	426	3 782 770
May 13, 2018	0.02	0.02	0.02	0.02	74	3 542 590
May 12, 2018	0.02	0.03	0.02	0.02	4 991	3 508 570
May 11, 2018	0.03	0.03	0.02	0.02	6 407	4 853 180
May 10, 2018	0.03	0.03	0.02	0.03	3 084	4 267 620
May 09, 2018	0.02	0.03	0.02	0.03	2 598	4 130 120
May 08, 2018	0.02	0.03	0.02	0.02	5 531	4 038 500
May 07, 2018	0.02	0.03	0.02	0.02	934	4 101 900
May 06, 2018	0.03	0.03	0.02	0.02	1 838	4 367 680
May 05, 2018	0.03	0.03	0.03	0.03	3 558	4 319 030
May 04, 2018	0.03	0.03	0.03	0.03	387	4 549 350
May 03, 2018	0.02	0.03	0.02	0.03	5 040	4 023 400
May 02, 2018	0.03	0.03	0.02	0.02	1 830	4 491 460
May 01, 2018	0.02	0.03	0.02	0.03	1 246	4 147 800
April 30, 2018	0.02	0.03	0.02	0.02	1 334	3 919 420
April 29, 2018	0.03	0.03	0.02	0.02	4 628	4 225 360
April 28, 2018	0.02	0.03	0.02	0.02	14 738	3 969 500
April 27, 2018	0.03	0.03	0.02	0.02	12 024	4 548 480
April 26, 2018	0.03	0.03	0.03	0.03	74	4 442 530
April 25, 2018	0.03	0.03	0.02	0.03	17 483	5 074 890
April 24, 2018	0.03	0.03	0.03	0.03	461	4 835 530
April 23, 2018	0.02	0.03	0.02	0.03	6 490	4 035 820
April 22, 2018	0.02	0.03	0.02	0.02	542	4 038 230
April 21, 2018	0.03	0.03	0.02	0.02	48	4 533 400
April 20, 2018	0.02	0.03	0.02	0.03	3 374	4 083 610
April 19, 2018	0.03	0.03	0.02	0.02	2 036	4 215 250
April 18, 2018	0.03	0.03	0.02	0.03	2 927	4 211 120
April 17, 2018	0.03	0.03	0.03	0.03	1 085	4 874 620
April 16, 2018	0.03	0.03	0.03	0.03	3 170	5 178 420
April 15, 2018	0.03	0.03	0.03	0.03	950	4 870 660
April 14, 2018	0.03	0.03	0.03	0.03	155	4 778 750
April 13, 2018	0.03	0.03	0.03	0.03	1 005	4 964 280
April 12, 2018	0.03	0.03	0.03	0.03	141	4 249 180
April 11, 2018	0.03	0.03	0.02	0.03	103	4 450 650
April 10, 2018	0.02	0.03	0.02	0.03	404	4 065 020
April 09, 2018	0.02	0.03	0.02	0.02	496	3 748 430
April 08, 2018	0.02	0.02	0.02	0.02	850	3 735 450
April 07, 2018	0.02	0.02	0.02	0.02	162	3 651 200
April 06, 2018	0.02	0.02	0.02	0.02	803	3 513 760
April 05, 2018	0.02	0.02	0.02	0.02	2 046	3 712 930
April 04, 2018	0.02	0.03	0.02	0.02	1 253	3 984 480
April 03, 2018	0.02	0.02	0.02	0.02	666	3 841 460
April 02, 2018	0.02	0.02	0.02	0.02	2 787	3 704 330
April 01, 2018	0.03	0.03	0.02	0.02	1 300	4 321 110
March 31, 2018	0.02	0.03	0.02	0.03	2 266	4 164 690
March 30, 2018	0.02	0.03	0.02	0.02	373	4 074 610
March 29, 2018	0.03	0.03	0.02	0.02	578	4 783 780
March 28, 2018	0.03	0.03	0.03	0.03	145	4 655 350
March 27, 2018	0.03	0.03	0.03	0.03	997	5 635 060
March 26, 2018	0.04	0.04	0.03	0.03	3 334	5 855 210
March 25, 2018	0.03	0.04	0.03	0.04	1 773	5 653 680
March 24, 2018	0.03	0.04	0.03	0.03	1 428	5 624 150
March 23, 2018	0.03	0.03	0.03	0.03	1 372	5 671 920
March 22, 2018	0.03	0.04	0.03	0.03	925	5 712 720
March 21, 2018	0.03	0.04	0.03	0.03	473	5 782 290
March 20, 2018	0.04	0.04	0.03	0.03	6 596	6 226 850
March 19, 2018	0.03	0.04	0.03	0.04	1 198	5 844 840
March 18, 2018	0.04	0.04	0.03	0.04	3 655	6 177 270
March 17, 2018	0.05	0.05	0.04	0.04	342	7 544 570
March 16, 2018	0.04	0.05	0.04	0.05	6 811	7 145 600
March 15, 2018	0.05	0.05	0.04	0.04	32 241	8 562 210
March 14, 2018	0.04	0.07	0.04	0.05	81 461	6 464 320
March 13, 2018	0.04	0.05	0.04	0.04	17 853	7 265 430
March 12, 2018	0.04	0.05	0.04	0.04	19 527	6 771 950
March 11, 2018	0.04	0.04	0.04	0.04	720	6 664 380
March 10, 2018	0.04	0.05	0.04	0.04	8 889	7 066 810
March 09, 2018	0.04	0.04	0.03	0.04	1 216	6 692 560
March 08, 2018	0.04	0.05	0.04	0.04	3 489	6 396 380
March 07, 2018	0.05	0.05	0.04	0.04	2 947	7 799 930
March 06, 2018	0.06	0.06	0.04	0.05	1 805	9 405 360
March 05, 2018	0.04	0.06	0.04	0.06	5 782	7 507 680
March 04, 2018	0.04	0.05	0.04	0.05	2 378	6 577 670
March 03, 2018	0.04	0.04	0.04	0.04	669	7 292 840
March 02, 2018	0.04	0.04	0.04	0.04	3 317	6 688 200
March 01, 2018	0.04	0.04	0.04	0.04	3 310	6 149 910
February 28, 2018	0.04	0.04	0.04	0.04	2 512	6 743 190
February 27, 2018	0.04	0.05	0.04	0.04	2 420	6 962 090
February 26, 2018	0.04	0.05	0.04	0.04	4 297	6 733 280
February 25, 2018	0.04	0.04	0.04	0.04	352	7 378 790
February 24, 2018	0.05	0.05	0.04	0.04	3 411	7 873 990
February 23, 2018	0.04	0.05	0.04	0.05	774	6 867 380
February 22, 2018	0.05	0.05	0.04	0.04	50 349	8 005 760
February 21, 2018	0.04	0.05	0.04	0.05	33 911	6 968 270
February 20, 2018	0.04	0.05	0.04	0.04	8 675	7 366 320
February 19, 2018	0.04	0.05	0.04	0.04	37 942	7 043 860
February 18, 2018	0.05	0.05	0.04	0.04	11 713	7 980 710
February 17, 2018	0.05	0.06	0.05	0.05	19 382	8 628 700
February 16, 2018	0.06	0.06	0.05	0.05	60 570	9 327 950
February 15, 2018	0.04	0.06	0.04	0.06	20 266	6 933 780
February 14, 2018	0.04	0.04	0.04	0.04	2 367	6 195 140
February 13, 2018	0.04	0.04	0.03	0.04	337	6 375 800
February 12, 2018	0.03	0.04	0.03	0.04	686	5 714 050
February 11, 2018	0.04	0.04	0.03	0.03	4 359	6 549 840
February 10, 2018	0.04	0.04	0.03	0.04	7 918	6 164 220
February 09, 2018	0.05	0.05	0.03	0.04	17 760	7 764 870
February 08, 2018	0.05	0.05	0.04	0.05	950	7 657 320
February 07, 2018	0.05	0.05	0.04	0.05	3 706	7 804 980
February 06, 2018	0.03	0.05	0.03	0.05	30 072	5 844 480
February 05, 2018	0.04	0.05	0.03	0.03	38 075	6 598 610
February 04, 2018	0.06	0.06	0.04	0.04	19 336	9 926 670
February 03, 2018	0.06	0.07	0.04	0.06	34 921	10 423 100
February 02, 2018	0.07	0.07	0.05	0.06	58 934	11 003 500
February 01, 2018	0.06	0.07	0.06	0.06	48 460	10 488 200
January 31, 2018	0.07	0.07	0.05	0.06	23 391	11 364 700
January 30, 2018	0.09	0.09	0.06	0.07	23 462	14 960 200
January 29, 2018	0.09	0.1	0.08	0.09	10 805	15 053 900
January 28, 2018	0.1	0.11	0.08	0.09	21 478	16 577 800
January 27, 2018	0.1	0.11	0.09	0.1	158 784	17 063 800
January 26, 2018	0.09	0.1	0.09	0.1	24 944	15 759 500
January 25, 2018	0.1	0.11	0.09	0.09	27 309	17 226 500
January 24, 2018	0.09	0.1	0.09	0.09	53 157	15 297 800
January 23, 2018	0.1	0.1	0.09	0.09	72 731	16 394 300
January 22, 2018	0.1	0.11	0.08	0.1	73 614	16 124 600
January 21, 2018	0.13	0.13	0.1	0.1	190 125	22 542 500
January 20, 2018	0.11	0.14	0.11	0.13	107 139	19 135 500
January 19, 2018	0.12	0.13	0.11	0.11	18 358	20 639 000
January 18, 2018	0.13	0.13	0.12	0.13	68 658	20 942 500
January 17, 2018	0.11	0.13	0.08	0.12	61 524	17 651 800
January 16, 2018	0.15	0.16	0.08	0.11	305 407	25 483 100
January 15, 2018	0.18	0.21	0.15	0.15	298 636	30 534 500
January 14, 2018	0.22	0.22	0.17	0.18	247 605	36 443 500
January 13, 2018	0.19	0.22	0.19	0.22	44 515	31 465 800
January 12, 2018	0.17	0.19	0.16	0.19	20 936	28 225 200
January 11, 2018	0.18	0.2	0.17	0.17	56 955	30 491 500
January 10, 2018	0.21	0.21	0.17	0.18	90 846	35 058 600
January 09, 2018	0.16	0.21	0.16	0.21	110 899	27 374 700
January 08, 2018	0.16	0.18	0.13	0.17	66 446	26 122 400
January 07, 2018	0.15	0.17	0.14	0.15	83 162	24 356 900
January 06, 2018	0.12	0.17	0.12	0.15	101 970	20 252 400
January 05, 2018	0.13	0.15	0.11	0.12	48 137	21 758 000
January 04, 2018	0.15	0.16	0.13	0.13	56 172	25 868 100
January 03, 2018	0.1	0.16	0.1	0.15	87 149	16 604 000
January 02, 2018	0.1	0.14	0.09	0.1	70 062	16 756 300
January 01, 2018	0.08	0.1	0.08	0.1	14 426	13 051 300
December 31, 2017	0.07	0.1	0.07	0.08	29 537	11 611 000
December 30, 2017	0.07	0.07	0.06	0.07	20 941	11 552 400
December 29, 2017	0.08	0.09	0.07	0.07	42 385	14 008 000
December 28, 2017	0.08	0.08	0.07	0.08	9 156	13 124 500
December 27, 2017	0.08	0.08	0.07	0.08	14 702	12 895 600
December 26, 2017	0.07	0.09	0.07	0.08	28 744	11 615 500
December 25, 2017	0.06	0.08	0.06	0.07	21 565	10 711 700
December 24, 2017	0.06	0.07	0.05	0.06	16 967	10 323 400
December 23, 2017	0.06	0.07	0.06	0.06	26 891	10 147 700
December 22, 2017	0.09	0.09	0.05	0.06	14 731	15 757 100
December 21, 2017	0.09	0.1	0.07	0.09	98 392	14 979 100
December 20, 2017	0.08	0.1	0.07	0.09	71 560	13 632 200
December 19, 2017	0.08	0.08	0.05	0.08	54 164	12 720 500
December 18, 2017	0.07	0.08	0.06	0.08	43 440	11 232 700
December 17, 2017	0.06	0.07	0.06	0.07	74 245	9 665 990
December 16, 2017	0.05	0.06	0.05	0.06	9 619	9 164 950
December 15, 2017	0.06	0.06	0.05	0.05	19 387	9 304 540
December 14, 2017	0.06	0.06	0.05	0.06	18 138	9 380 590
December 13, 2017	0.06	0.07	0.05	0.06	28 426	10 396 700
December 12, 2017	0.05	0.06	0.05	0.06	20 646	9 162 970
December 11, 2017	0.05	0.06	0.05	0.06	14 270	8 102 110
December 10, 2017	0.05	0.05	0.05	0.05	16 927	8 364 760
December 09, 2017	0.05	0.05	0.05	0.05	29 189	7 889 730
December 08, 2017	0.04	0.05	0.04	0.05	23 924	7 207 770
December 07, 2017	0.04	0.05	0.04	0.04	28 270	7 054 100
December 06, 2017	0.04	0.05	0.04	0.04	15 268	7 511 090
December 05, 2017	0.05	0.05	0.04	0.05	26 403	8 347 390
December 04, 2017	0.05	0.05	0.04	0.05	22 643	8 033 780
December 03, 2017	0.04	0.05	0.04	0.05	15 074	7 471 290
December 02, 2017	0.05	0.05	0.04	0.04	9 852	8 227 940
December 01, 2017	0.04	0.05	0.04	0.05	11 100	7 117 900
November 30, 2017	0.04	0.05	0.04	0.04	18 847	7 267 180
November 29, 2017	0.04	0.05	0.04	0.04	28 491	7 509 650
November 28, 2017	0.05	0.06	0.04	0.04	30 040	8 602 420
November 27, 2017	0.06	0.06	0.05	0.05	36 592	9 564 890
November 26, 2017	0.06	0.07	0.06	0.06	21 118	10 513 000
November 25, 2017	0.06	0.08	0.06	0.06	34 796	9 987 460
November 24, 2017	0.05	0.06	0.05	0.06	36 441	9 137 010
November 23, 2017	0.06	0.06	0.05	0.05	23 604	9 851 030
November 22, 2017	0.05	0.07	0.05	0.06	27 495	9 166 810
November 21, 2017	0.06	0.06	0.05	0.06	25 565	10 121 700
November 20, 2017	0.06	0.06	0.06	0.06	41 275	10 013 500
November 19, 2017	0.07	0.07	0.06	0.06	28 645	11 296 900
November 18, 2017	0.06	0.08	0.06	0.07	19 384	10 092 900
November 17, 2017	0.07	0.07	0.06	0.06	7 492	10 924 800
November 16, 2017	0.06	0.08	0.06	0.07	22 024	10 759 000
November 15, 2017	0.06	0.07	0.06	0.06	19 997	9 822 410
November 14, 2017	0.06	0.06	0.05	0.06	21 261	9 247 630
November 13, 2017	0.04	0.06	0.04	0.05	25 119	7 378 380
November 12, 2017	0.05	0.05	0.04	0.04	35 351	7 889 720
November 11, 2017	0.05	0.05	0.05	0.05	52 034	7 925 230
November 10, 2017	0.05	0.06	0.05	0.05	14 631	9 051 620
November 09, 2017	0.05	0.06	0.05	0.05	16 584	8 315 430
November 08, 2017	0.05	0.06	0.05	0.05	28 498	8 219 820
November 07, 2017	0.05	0.05	0.05	0.05	27 863	5 876 580
November 06, 2017	0.05	0.06	0.05	0.05	14 246	5 932 400
November 05, 2017	0.05	0.05	0.05	0.05	9 285	5 970 300
November 04, 2017	0.05	0.06	0.05	0.05	21 379	6 125 830
November 03, 2017	0.05	0.06	0.05	0.05	22 367	5 896 810
November 02, 2017	0.06	0.06	0.04	0.05	41 755	6 496 970
November 01, 2017	0.06	0.06	0.05	0.06	24 131	7 262 170
October 31, 2017	0.07	0.07	0.05	0.06	50 223	7 995 210
October 30, 2017	0.07	0.07	0.07	0.07	17 027	7 918 570
October 29, 2017	0.07	0.08	0.07	0.07	18 157	7 493 050
October 28, 2017	0.07	0.07	0.07	0.07	15 778	7 858 980
October 27, 2017	0.08	0.08	0.07	0.07	18 234	8 401 400
October 26, 2017	0.08	0.08	0.08	0.08	52 872	8 268 390
October 25, 2017	0.08	0.09	0.07	0.08	79 904	8 945 120
October 24, 2017	0.07	0.09	0.07	0.08	93 069	7 871 100
October 23, 2017	0.08	0.08	0.06	0.07	38 806	8 569 890
October 22, 2017	0.08	0.09	0.07	0.08	103 140	9 159 840
October 21, 2017	0.09	0.09	0.08	0.08	83 228	9 600 550
October 20, 2017	0.09	0.09	0.08	0.09	65 400	9 492 130
October 19, 2017	0.08	0.09	0.08	0.09	66 019	8 360 290
October 18, 2017	0.07	0.09	0.06	0.08	102 870	7 629 680
October 17, 2017	0.07	0.08	0.07	0.07	50 748	7 961 830
October 16, 2017	0.08	0.08	0.06	0.07	65 730	8 391 060
October 15, 2017	0.08	0.08	0.07	0.08	13 767	8 262 320
October 14, 2017	0.07	0.08	0.07	0.07	11 223	7 935 910
October 13, 2017	0.08	0.09	0.07	0.07	17 398	8 356 090
October 12, 2017	0.09	0.09	0.08	0.08	13 798	10 232 800
October 11, 2017	0.09	0.1	0.09	0.09	38 338	9 583 490
October 10, 2017	0.07	0.1	0.06	0.09	108 946	7 152 890
October 09, 2017	0.09	0.09	0.06	0.06	75 703	9 621 870
October 08, 2017	0.1	0.1	0.09	0.09	92 158	10 914 800
October 07, 2017	0.12	0.12	0.1	0.1	136 795	13 043 600
October 06, 2017	0.1	0.12	0.09	0.12	153 861	10 577 000
October 05, 2017	0.09	0.11	0.08	0.09	149 192	9 575 460
October 04, 2017	0.07	0.11	0.07	0.09	125 120	8 114 140
October 03, 2017	0.06	0.08	0.06	0.07	93 598	7 059 220
October 02, 2017	0.05	0.07	0.05	0.06	30 736	5 775 840
October 01, 2017	0.05	0.05	0.05	0.05	16 538	5 516 350
September 30, 2017	0.05	0.06	0.05	0.05	10 001	6 016 220
September 29, 2017	0.05	0.06	0.04	0.05	15 357	5 237 960
September 28, 2017	0.05	0.06	0.04	0.05	48 910	5 734 720
September 27, 2017	0.06	0.06	0.05	0.05	30 894	6 318 230
September 26, 2017	0.06	0.06	0.05	0.06	21 269	6 767 330
September 25, 2017	0.06	0.06	0.06	0.06	12 240	6 747 330
September 24, 2017	0.06	0.07	0.06	0.06	16 381	6 876 410
September 23, 2017	0.06	0.07	0.06	0.06	15 044	6 272 350
September 22, 2017	0.06	0.07	0.06	0.06	26 307	6 926 030
September 21, 2017	0.07	0.07	0.06	0.06	24 908	7 183 120
September 20, 2017	0.07	0.08	0.06	0.07	54 137	7 340 730
September 19, 2017	0.07	0.07	0.06	0.07	17 856	7 244 470
September 18, 2017	0.06	0.07	0.06	0.07	31 980	6 463 660
September 17, 2017	0.06	0.06	0.06	0.06	22 868	6 608 340
September 16, 2017	0.06	0.07	0.06	0.06	61 448	6 581 480
September 15, 2017	0.06	0.06	0.05	0.06	35 667	6 189 330
September 14, 2017	0.07	0.07	0.06	0.06	19 929	7 442 790
September 13, 2017	0.07	0.08	0.06	0.07	24 272	7 585 870
September 12, 2017	0.07	0.14	0.07	0.07	29 403	7 631 330
September 11, 2017	0.06	0.09	0.06	0.07	82 603	7 076 090
September 10, 2017	0.07	0.14	0.06	0.06	19 969	7 414 390
September 09, 2017	0.07	0.16	0.06	0.07	70 149	7 766 970
September 08, 2017	0.08	0.08	0.07	0.07	36 513	9 058 810
September 07, 2017	0.08	0.09	0.08	0.08	41 119	9 003 970
September 06, 2017	0.08	0.09	0.08	0.08	35 512	8 690 910
September 05, 2017	0.08	0.08	0.07	0.08	25 986	8 634 790
September 04, 2017	0.1	0.1	0.07	0.08	42 103	10 555 000
September 03, 2017	0.1	0.1	0.09	0.1	20 090	11 068 600
September 02, 2017	0.11	0.11	0.09	0.1	44 962	12 049 300
September 01, 2017	0.11	0.12	0.11	0.11	52 100	11 685 200
August 31, 2017	0.11	0.12	0.11	0.11	66 191	12 399 300
August 30, 2017	0.13	0.13	0.11	0.11	112 802	14 066 600
August 29, 2017	0.13	0.13	0.12	0.13	88 724	14 534 500
August 28, 2017	0.12	0.15	0.1	0.13	219 768	12 752 500
August 27, 2017	0.13	0.13	0.11	0.12	145 222	14 563 800
August 26, 2017	0.13	0.13	0.11	0.13	83 901	13 814 300
August 25, 2017	0.14	0.14	0.12	0.13	143 684	15 360 500
August 24, 2017	0.1	0.15	0.1	0.15	165 638	11 093 400
August 23, 2017	0.11	0.12	0.1	0.1	63 505	11 652 600
August 22, 2017	0.12	0.13	0.1	0.11	82 801	13 375 300
August 21, 2017	0.12	0.13	0.12	0.12	98 900	13 510 500
August 20, 2017	0.12	0.14	0.12	0.12	135 123	13 507 500
August 19, 2017	0.13	0.16	0.1	0.12	136 752	13 932 800
August 18, 2017	0.1	0.14	0.09	0.13	176 596	11 206 400
August 17, 2017	0.07	0.12	0.07	0.1	135 468	8 069 130
August 16, 2017	0.07	0.08	0.07	0.07	104 275	8 011 420
August 15, 2017	0.08	0.08	0.07	0.07	129 710	8 700 260
August 14, 2017	0.08	0.08	0.07	0.08	102 254	8 685 010
August 13, 2017	0.08	0.09	0.07	0.08	148 155	8 952 370
August 12, 2017	0.08	0.1	0.07	0.08	145 607	9 229 020
August 11, 2017	0.09	0.11	0.07	0.08	191 967	9 575 590
August 10, 2017	0.06	0.13	0.06	0.09	129 796	6 336 470
August 09, 2017	0.06	0.07	0.05	0.06	80 258	6 919 740
August 08, 2017	0.05	0.06	0.05	0.06	81 782	5 933 870
August 07, 2017	0.07	0.07	0.06	0.06	76 622	0
August 06, 2017	0.07	0.08	0.06	0.07	48 324	0
August 05, 2017	0.05	0.07	0.05	0.07	59 581	0
August 04, 2017	0.06	0.07	0.05	0.05	50 199	0
August 03, 2017	0.06	0.07	0.05	0.06	48 937	0
August 02, 2017	0.06	0.07	0.05	0.06	60 635	0
August 01, 2017	0.07	0.09	0.06	0.06	47 433	0
July 31, 2017	0.09	0.09	0.06	0.07	56 240	0
July 30, 2017	0.09	0.1	0.05	0.09	49 122	0
July 29, 2017	0.09	0.1	0.07	0.09	40 222	0
July 28, 2017	0.13	0.15	0.09	0.09	39 617	0
July 27, 2017	0.18	0.26	0.13	0.13	33 411	0
July 26, 2017	0.16	0.24	0.14	0.18	34 986	0
July 25, 2017	0.17	0.36	0.16	0.16	25 575	0
July 24, 2017	0.15	0.18	0.13	0.17	18 448	0
July 23, 2017	0.16	0.17	0.15	0.15	8 172	0
July 22, 2017	0.16	0.17	0.13	0.16	4 527	0
July 21, 2017	0.13	0.25	0.13	0.16	7 218	0
July 20, 2017	0.11	0.14	0.11	0.13	10 472	0
July 19, 2017	0.13	0.13	0.11	0.11	7 563	0
July 18, 2017	0.11	0.15	0.1	0.13	7 305	0
July 17, 2017	0.08	0.11	0.08	0.11	8 038	0
July 16, 2017	0.08	0.1	0.07	0.09	7 319	0
July 15, 2017	0.12	0.14	0.08	0.08	6 177	0
July 14, 2017	0.13	0.14	0.08	0.12	11 789	0
July 13, 2017	0.12	0.18	0.11	0.14	9 369	0
July 12, 2017	0.08	0.21	0.08	0.12	13 820	0
July 11, 2017	0.1	0.1	0.07	0.08	10 580	0
July 10, 2017	0.12	0.12	0.09	0.1	6 917	0
July 08, 2017	0.19	0.19	0.18	0.19	5 195	0
July 07, 2017	0.11	0.23	0.11	0.19	5 089	0
July 06, 2017	0.1	0.2	0.1	0.17	4 180	0
July 05, 2017	0.15	0.16	0.09	0.1	488	0
July 04, 2017	0.15	0.17	0.08	0.16	289	0
July 03, 2017	0.16	0.17	0.06	0.15	1 447	0
July 02, 2017	0.14	0.17	0.14	0.17	2 194	0