Name: Dalecoin
Price: 0.1806173623 USD

Overview Charts Trading Exchanges Historical Data

Dalecoin (DALC)

Market capitalization: 653 369

Rank # 927 | Coin not mineable

1.32 -4.78%

DALC

USD

Volume (24h): 1 012

Circulating Supply: 1 000 000 DALC

Max Supply: 1 000 000 DALC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.05	0.05	0.05	0.05	26	27 535
October 21, 2018	0.05	0.05	0.05	0.05	5	25 700
October 20, 2018	0.05	0.05	0.04	0.05	327	26 981
October 19, 2018	0.04	0.05	0.04	0.05	28	24 419
October 18, 2018	0.05	0.05	0.04	0.04	731	25 734
October 17, 2018	0.06	0.06	0.05	0.05	104	31 590
October 16, 2018	0.04	0.06	0.04	0.06	87	20 962
October 15, 2018	0.04	0.04	0.04	0.04	27	21 743
October 14, 2018	0.03	0.04	0.03	0.04	1	17 344
October 13, 2018	0.04	0.04	0.03	0.03	96	19 285
October 12, 2018	0.06	0.06	0.04	0.04	553	33 785
October 11, 2018	0.05	0.06	0.04	0.06	127	25 420
October 10, 2018	0.04	0.07	0.04	0.05	75	23 463
October 09, 2018	0.07	0.07	0.04	0.04	259	38 299
October 08, 2018	0.07	0.07	0.06	0.07	178	39 874
October 07, 2018	0.07	0.07	0.06	0.07	30	38 913
October 06, 2018	0.07	0.07	0.06	0.07	91	37 020
October 05, 2018	0.07	0.07	0.07	0.07	87	40 210
October 04, 2018	0.07	0.07	0.07	0.07	102	35 842
October 03, 2018	0.07	0.08	0.06	0.07	143	36 370
October 02, 2018	0.07	0.07	0.07	0.07	35	36 540
October 01, 2018	0.07	0.07	0.06	0.07	151	35 874
September 30, 2018	0.08	0.08	0.07	0.08	7	41 155
September 29, 2018	0.07	0.08	0.07	0.08	23	40 698
September 28, 2018	0.07	0.08	0.07	0.07	273	37 544
September 27, 2018	0.07	0.08	0.07	0.07	40	40 035
September 26, 2018	0.08	0.09	0.07	0.07	1 105	43 492
September 25, 2018	0.12	0.12	0.07	0.08	3 504	62 932
September 24, 2018	0.13	0.32	0.1	0.12	44 973	72 939
September 23, 2018	0.11	0.18	0.1	0.13	59 415	57 587
September 22, 2018	0.07	0.14	0.07	0.11	7 891	36 187
September 21, 2018	0.08	0.08	0.07	0.07	39	42 388
September 20, 2018	0.07	0.07	0.07	0.07	7	35 539
September 19, 2018	0.07	0.07	0.06	0.07	25	35 527
September 18, 2018	0.08	0.08	0.07	0.07	46	40 752
September 17, 2018	0.08	0.08	0.08	0.08	43	45 115
September 16, 2018	0.08	0.09	0.08	0.08	76	41 522
September 15, 2018	0.08	0.08	0.08	0.08	150	44 892
September 14, 2018	0.08	0.08	0.06	0.07	69	44 796
September 13, 2018	0.06	0.08	0.06	0.08	67	33 600
September 12, 2018	0.08	0.08	0.06	0.06	84	41 919
September 11, 2018	0.07	0.08	0.07	0.08	24	36 339
September 10, 2018	0.08	0.08	0.06	0.07	148	40 410
September 09, 2018	0.07	0.08	0.06	0.08	25	36 568
September 08, 2018	0.06	0.07	0.06	0.07	59	33 817
September 07, 2018	0.07	0.07	0.06	0.06	335	38 865
September 06, 2018	0.08	0.08	0.07	0.07	87	43 310
September 05, 2018	0.09	0.09	0.08	0.08	192	45 769
September 04, 2018	0.09	0.11	0.09	0.09	292	48 232
September 03, 2018	0.09	0.09	0.08	0.09	63	48 408
September 02, 2018	0.08	0.09	0.07	0.09	104	42 398
September 01, 2018	0.08	0.1	0.08	0.08	164	42 652
August 31, 2018	0.09	0.1	0.08	0.08	76	47 627
August 30, 2018	0.07	0.09	0.07	0.09	219	37 014
August 29, 2018	0.08	0.08	0.07	0.07	29	40 995
August 28, 2018	0.09	0.09	0.07	0.08	790	45 968
August 27, 2018	0.08	0.2	0.07	0.09	2 386	40 346
August 26, 2018	0.08	0.08	0.07	0.08	88	44 872
August 25, 2018	0.08	0.08	0.08	0.08	10	42 699
August 24, 2018	0.08	0.08	0.07	0.07	4	41 905
August 23, 2018	0.07	0.08	0.06	0.08	61	36 397
August 22, 2018	0.08	0.09	0.07	0.07	33	45 144
August 21, 2018	0.08	0.08	0.08	0.08	9	40 277
August 20, 2018	0.07	0.08	0.07	0.08	229	39 270
August 19, 2018	0.08	0.08	0.07	0.07	99	43 279
August 18, 2018	0.09	0.09	0.09	0.09	3	46 849
August 17, 2018	0.08	0.09	0.08	0.09	82	43 770
August 16, 2018	0.08	0.09	0.08	0.08	69	42 875
August 15, 2018	0.09	0.1	0.08	0.08	108	48 471
August 14, 2018	0.11	0.11	0.09	0.09	156	58 549
August 13, 2018	0.11	0.12	0.11	0.11	109	58 361
August 12, 2018	0.06	0.12	0.06	0.11	20	32 246
August 11, 2018	0.12	0.13	0.06	0.06	21	62 786
August 10, 2018	0.11	0.13	0.11	0.12	18	57 356
August 09, 2018	0.1	0.11	0.1	0.11	234	52 650
August 08, 2018	0.12	0.17	0.09	0.1	379	63 497
August 07, 2018	0.11	0.13	0.1	0.12	7	55 218
August 06, 2018	0.13	0.14	0.11	0.11	13	69 107
August 05, 2018	0.16	0.16	0.13	0.13	31	82 748
August 04, 2018	0.15	0.16	0.12	0.16	300	78 777
August 03, 2018	0.15	0.15	0.15	0.15	63	79 105
August 02, 2018	0.13	0.16	0.13	0.15	206	66 652
August 01, 2018	0.21	0.21	0.13	0.13	395	106 966
July 31, 2018	0.17	0.21	0.13	0.21	229	86 734
July 30, 2018	0.18	0.2	0.16	0.17	165	86 787
July 29, 2018	0.17	0.17	0.17	0.17	100	79 197
July 28, 2018	0.19	0.19	0.16	0.17	258	89 225
July 27, 2018	0.16	0.19	0.16	0.19	4	75 952
July 26, 2018	0.21	0.21	0.16	0.16	50	98 351
July 25, 2018	0.19	0.22	0.19	0.21	339	89 655
July 24, 2018	0.15	0.2	0.15	0.19	185	72 860
July 23, 2018	0.16	0.17	0.15	0.15	108	77 340
July 22, 2018	0.18	0.18	0.16	0.16	106	83 884
July 21, 2018	0.18	0.18	0.18	0.18	117	83 722
July 20, 2018	0.18	0.18	0.17	0.18	89	86 779
July 19, 2018	0.18	0.2	0.18	0.18	111	86 949
July 18, 2018	0.18	0.2	0.18	0.18	34	85 096
July 17, 2018	0.19	0.19	0.16	0.18	219	90 377
July 16, 2018	0.19	0.19	0.19	0.19	3	89 076
July 14, 2018	0.17	0.17	0.16	0.16	80	78 429
July 13, 2018	0.14	0.17	0.14	0.17	139	66 944
July 12, 2018	0.16	0.16	0.1	0.14	763	73 544
July 11, 2018	0.15	0.16	0.15	0.16	54	72 344
July 10, 2018	0.17	0.17	0.15	0.15	352	79 908
July 09, 2018	0.17	0.17	0.17	0.17	173	81 164
July 08, 2018	0.21	0.21	0.17	0.17	97	100 034
July 07, 2018	0.17	0.21	0.17	0.21	445	80 958
July 06, 2018	0.17	0.18	0.17	0.17	120	79 848
July 05, 2018	0.17	0.2	0.17	0.17	84	78 625
July 04, 2018	0.17	0.19	0.17	0.17	840	81 472
July 03, 2018	0.18	0.18	0.17	0.17	173	84 660
July 02, 2018	0.17	0.18	0.17	0.18	98	81 369
July 01, 2018	0.17	0.17	0.17	0.17	54	80 840
June 30, 2018	0.17	0.17	0.17	0.17	586	77 743
June 29, 2018	0.16	0.17	0.14	0.16	169	74 353
June 28, 2018	0.15	0.16	0.14	0.16	33	72 034
June 27, 2018	0.16	0.16	0.15	0.15	40	74 054
June 26, 2018	0.17	0.17	0.16	0.16	276	78 369
June 25, 2018	0.16	0.17	0.15	0.17	812	77 197
June 24, 2018	0.17	0.17	0.15	0.17	668	77 929
June 23, 2018	0.17	0.17	0.17	0.17	393	79 572
June 22, 2018	0.18	0.18	0.16	0.17	46	85 978
June 21, 2018	0.18	0.2	0.18	0.18	771	84 858
June 20, 2018	0.19	0.19	0.18	0.18	149	90 567
June 19, 2018	0.17	0.19	0.17	0.19	183	78 973
June 18, 2018	0.18	0.19	0.17	0.17	194	86 293
June 17, 2018	0.19	0.2	0.17	0.19	279	91 109
June 16, 2018	0.18	0.2	0.17	0.19	183	85 903
June 15, 2018	0.18	0.19	0.18	0.18	53	86 103
June 14, 2018	0.16	0.19	0.16	0.18	8	74 583
June 13, 2018	0.2	0.2	0.16	0.16	239	95 397
June 12, 2018	0.18	0.23	0.17	0.2	192	85 029
June 11, 2018	0.17	0.19	0.17	0.18	93	78 249
June 10, 2018	0.2	0.21	0.16	0.17	318	92 870
June 09, 2018	0.18	0.2	0.18	0.2	9	85 073
June 08, 2018	0.21	0.21	0.18	0.18	77	100 091
June 07, 2018	0.23	0.23	0.21	0.21	52	107 179
June 06, 2018	0.21	0.23	0.21	0.23	121	96 528
June 05, 2018	0.22	0.28	0.2	0.21	573	103 642
June 04, 2018	0.22	0.22	0.21	0.22	106	101 963
June 03, 2018	0.21	0.22	0.21	0.22	156	98 448
June 02, 2018	0.21	0.22	0.21	0.21	246	100 343
June 01, 2018	0.21	0.24	0.21	0.21	11	99 339
May 31, 2018	0.21	0.22	0.2	0.21	35	96 266
May 30, 2018	0.22	0.22	0.2	0.21	39	103 992
May 29, 2018	0.21	0.22	0.2	0.22	202	99 271
May 28, 2018	0.2	0.22	0.2	0.21	37	94 689
May 27, 2018	0.2	0.2	0.2	0.2	349	94 196
May 26, 2018	0.21	0.21	0.2	0.2	169	95 871
May 25, 2018	0.24	0.24	0.2	0.21	105	111 774
May 24, 2018	0.25	0.25	0.23	0.24	100	115 005
May 23, 2018	0.24	0.26	0.23	0.25	141	110 719
May 22, 2018	0.23	0.26	0.23	0.24	721	107 443
May 21, 2018	0.26	0.31	0.23	0.23	666	118 959
May 20, 2018	0.22	0.26	0.21	0.25	926	104 041
May 19, 2018	0.23	0.27	0.22	0.22	123	109 158
May 18, 2018	0.21	0.24	0.21	0.23	143	98 328
May 17, 2018	0.24	0.24	0.21	0.21	542	112 985
May 16, 2018	0.25	0.25	0.24	0.25	20	116 403
May 15, 2018	0.26	0.26	0.25	0.25	40	121 220
May 14, 2018	0.25	0.28	0.24	0.26	442	116 733
May 13, 2018	0.27	0.27	0.23	0.25	190	126 272
May 12, 2018	0.24	0.27	0.23	0.27	76	109 942
May 11, 2018	0.29	0.29	0.24	0.24	186	134 610
May 10, 2018	0.29	0.3	0.27	0.29	297	133 339
May 09, 2018	0.27	0.29	0.27	0.29	291	127 054
May 08, 2018	0.28	0.29	0.26	0.27	807	129 975
May 07, 2018	0.33	0.33	0.27	0.28	92	151 866
May 06, 2018	0.34	0.35	0.3	0.33	81	158 460
May 05, 2018	0.33	0.34	0.3	0.34	445	151 890
May 04, 2018	0.32	0.33	0.31	0.33	89	147 612
May 03, 2018	0.29	0.34	0.28	0.3	130	136 549
May 02, 2018	0.29	0.3	0.26	0.29	320	135 534
May 01, 2018	0.29	0.3	0.28	0.29	198	137 342
April 30, 2018	0.3	0.3	0.26	0.29	599	140 022
April 29, 2018	0.27	0.3	0.26	0.3	473	125 297
April 28, 2018	0.23	0.29	0.21	0.27	528	107 793
April 27, 2018	0.26	0.26	0.23	0.23	229	118 491
April 26, 2018	0.26	0.27	0.2	0.25	690	119 389
April 25, 2018	0.28	0.28	0.25	0.26	114	129 704
April 24, 2018	0.23	0.28	0.22	0.28	1 268	107 407
April 23, 2018	0.28	0.28	0.23	0.23	166	127 746
April 22, 2018	0.25	0.28	0.23	0.28	760	118 381
April 21, 2018	0.26	0.26	0.25	0.25	163	119 732
April 20, 2018	0.26	0.29	0.22	0.26	2 145	120 786
April 19, 2018	0.27	0.29	0.25	0.26	151	125 739
April 18, 2018	0.23	0.28	0.23	0.27	207	107 583
April 17, 2018	0.27	0.4	0.22	0.23	2 516	124 695
April 16, 2018	0.24	0.27	0.23	0.27	231	113 295
April 15, 2018	0.21	0.28	0.21	0.24	693	99 703
April 14, 2018	0.22	0.25	0.21	0.21	389	99 926
April 13, 2018	0.25	0.27	0.19	0.22	1 109	116 328
April 12, 2018	0.25	0.31	0.14	0.25	1 118	117 496
April 11, 2018	0.24	0.25	0.21	0.25	443	111 313
April 10, 2018	0.23	0.24	0.21	0.24	89	105 589
April 09, 2018	0.25	0.26	0.2	0.23	295	117 015
April 08, 2018	0.25	0.26	0.23	0.25	776	114 092
April 07, 2018	0.23	0.25	0.23	0.25	77	109 010
April 06, 2018	0.24	0.25	0.23	0.23	173	112 771
April 05, 2018	0.27	0.27	0.24	0.24	694	124 229
April 04, 2018	0.29	0.3	0.27	0.27	499	134 927
April 03, 2018	0.28	0.31	0.28	0.29	141	131 882
April 02, 2018	0.25	0.28	0.25	0.28	49	116 726
April 01, 2018	0.24	0.27	0.24	0.25	177	112 503
March 31, 2018	0.24	0.25	0.23	0.24	250	112 975
March 30, 2018	0.28	0.29	0.24	0.24	101	129 804
March 29, 2018	0.33	0.33	0.26	0.28	680	152 840
March 28, 2018	0.27	0.33	0.27	0.33	761	127 104
March 27, 2018	0.3	0.31	0.27	0.27	568	136 978
March 26, 2018	0.32	0.32	0.28	0.3	228	148 663
March 25, 2018	0.29	0.33	0.29	0.32	460	136 661
March 24, 2018	0.33	0.33	0.3	0.3	378	150 802
March 23, 2018	0.32	0.32	0.29	0.32	424	149 765
March 22, 2018	0.31	0.34	0.31	0.32	211	142 819
March 21, 2018	0.3	0.34	0.3	0.31	1 426	140 301
March 20, 2018	0.37	0.39	0.27	0.3	5 489	172 736
March 19, 2018	0.33	0.5	0.33	0.37	864	153 349
March 18, 2018	0.34	0.35	0.24	0.33	792	159 194
March 17, 2018	0.38	0.46	0.34	0.34	182	175 947
March 16, 2018	0.39	0.42	0.38	0.38	328	181 831
March 15, 2018	0.34	0.94	0.3	0.39	1 911	155 385
March 14, 2018	0.44	1.05	0.33	0.34	646	205 708
March 13, 2018	0.37	0.54	0.34	0.44	431	170 744
March 12, 2018	0.41	0.49	0.32	0.37	951	191 971
March 11, 2018	0.39	0.44	0.3	0.42	517	179 224
March 10, 2018	0.41	0.5	0.32	0.39	4 199	189 287
March 09, 2018	0.4	0.82	0.28	0.41	12 375	185 543
March 08, 2018	0.47	0.48	0.36	0.4	419	215 672
March 07, 2018	0.5	0.55	0.38	0.47	1 296	232 095
March 06, 2018	0.43	0.56	0.39	0.5	600	200 536
March 05, 2018	0.45	0.5	0.43	0.43	1 657	208 055
March 04, 2018	0.59	0.62	0.43	0.45	1 212	274 712
March 03, 2018	0.44	0.66	0.44	0.59	1 543	205 602
March 02, 2018	0.52	0.53	0.41	0.44	1 350	240 972
March 01, 2018	0.47	0.54	0.46	0.52	1 589	216 769
February 28, 2018	0.59	0.59	0.46	0.46	684	270 897
February 27, 2018	0.55	0.63	0.52	0.59	3 102	252 386
February 26, 2018	0.48	0.74	0.45	0.54	1 465	221 579
February 25, 2018	0.49	0.51	0.46	0.48	389	228 152
February 24, 2018	0.55	0.56	0.41	0.49	4 823	253 266
February 23, 2018	0.57	0.61	0.5	0.55	939	264 376
February 22, 2018	0.57	0.64	0.47	0.57	4 123	261 926
February 21, 2018	0.88	0.88	0.55	0.57	5 150	405 824
February 20, 2018	0.94	1.04	0.76	0.88	4 600	433 058
February 19, 2018	0.6	1.27	0.6	0.94	9 030	278 654
February 18, 2018	0.71	0.71	0.59	0.61	6 036	326 415
February 17, 2018	0.68	0.77	0.61	0.7	3 828	315 736
February 16, 2018	0.64	0.73	0.6	0.68	1 838	293 422
February 15, 2018	0.62	0.66	0.59	0.62	1 907	287 575
February 14, 2018	0.55	0.62	0.52	0.62	1 921	255 699
February 13, 2018	0.61	0.62	0.51	0.56	7 036	281 179
February 12, 2018	0.57	0.91	0.54	0.61	7 416	263 743
February 11, 2018	0.6	0.6	0.52	0.57	1 413	278 882
February 10, 2018	0.64	0.64	0.55	0.6	4 205	294 273
February 09, 2018	0.61	1.05	0.5	0.64	17 116	282 494
February 08, 2018	0.53	0.63	0.5	0.61	3 183	242 434
February 07, 2018	0.6	0.7	0.51	0.53	2 166	277 670
February 06, 2018	0.6	0.79	0.41	0.61	5 247	275 119
February 05, 2018	0.67	0.73	0.57	0.6	1 259	309 160
February 04, 2018	0.77	0.77	0.65	0.68	375	353 437
February 03, 2018	0.78	0.82	0.68	0.77	1 161	358 669
February 02, 2018	0.78	0.78	0.63	0.77	610	358 032
February 01, 2018	0.77	0.83	0.69	0.78	708	355 271
January 31, 2018	0.85	0.92	0.76	0.77	2 141	394 330
January 30, 2018	0.98	1.01	0.79	0.85	1 268	452 828
January 29, 2018	1.01	1.08	0.95	1.03	2 331	465 758
January 28, 2018	1.12	1.21	1.01	1.01	2 967	516 263
January 27, 2018	1.2	1.21	0.97	1.11	1 581	553 207
January 26, 2018	1.3	1.41	1.08	1.21	3 153	597 115
January 25, 2018	1.22	1.42	1.06	1.3	1 844	560 343
January 24, 2018	1	1.2	0.91	1.2	4 255	461 435
January 23, 2018	1.01	1.17	0.92	1.01	5 045	465 402
January 22, 2018	1.27	1.49	0.84	1.09	31 273	582 160
January 21, 2018	1.2	1.26	1.04	1.25	4 812	551 684
January 20, 2018	1.07	1.24	1.07	1.2	2 102	492 976
January 19, 2018	1.04	1.2	0.97	1.06	2 035	475 712
January 18, 2018	1.21	1.45	1.03	1.05	10 972	556 166
January 17, 2018	1.35	1.39	0.92	1.21	3 465	620 768
January 16, 2018	1.96	1.96	1.2	1.36	7 720	902 110
January 15, 2018	1.61	2.01	1.58	1.96	9 272	739 670
January 14, 2018	1.95	2.19	1.54	1.62	5 665	896 463
January 13, 2018	1.68	2.18	1.39	1.95	14 174	769 876
January 12, 2018	1.91	2.06	1.08	1.68	15 095	875 876
January 11, 2018	2.35	2.6	1.78	1.89	13 347	1 081 160
January 10, 2018	2.33	2.66	1.56	2.36	31 239	1 068 030
January 09, 2018	1.78	2.22	1.72	2.22	21 076	817 668
January 08, 2018	1.65	1.91	1.43	1.75	14 099	756 078
January 07, 2018	1.05	2.23	1.04	1.65	38 964	483 696
January 06, 2018	1.22	1.25	0.95	1.05	7 783	560 000
January 05, 2018	0.94	1.24	0.84	1.22	6 779	432 708
January 04, 2018	1.17	1.18	0.86	0.94	10 171	539 343
January 03, 2018	1.21	1.32	1.09	1.17	9 282	554 321
January 02, 2018	1.07	1.38	0.97	1.21	33 980	491 099
January 01, 2018	0.94	1.07	0.8	1.07	14 169	433 683
December 31, 2017	0.81	1.03	0.76	0.94	2 913	370 416
December 30, 2017	0.85	1.1	0.77	0.82	9 604	392 297
December 29, 2017	0.6	0.86	0.59	0.86	4 095	276 415
December 28, 2017	1.41	1.86	0.58	0.6	3 392	578 872
December 27, 2017	0.89	1.42	0.69	1.42	3 442	362 988
December 26, 2017	0.77	1	0.72	0.89	2 432	314 972
December 25, 2017	0.71	0.77	0.62	0.77	2 293	291 797
December 24, 2017	0.86	0.86	0.5	0.71	3 284	352 754
December 23, 2017	0.54	0.92	0.52	0.85	1 983	219 477
December 22, 2017	0.62	0.74	0.49	0.53	770	253 641
December 21, 2017	0.74	0.77	0.57	0.62	1 241	302 399
December 20, 2017	0.98	0.98	0.68	0.74	818	400 427
December 19, 2017	0.78	1.49	0.71	0.98	4 384	318 118
December 18, 2017	0.92	0.92	0.68	0.78	583	377 787
December 17, 2017	0.96	0.97	0.68	0.92	3 180	393 604
December 16, 2017	0.65	0.97	0.65	0.96	3 773	266 222
December 15, 2017	0.91	0.93	0.64	0.65	1 539	373 257
December 14, 2017	1	1.04	0.82	0.91	2 525	409 484
December 13, 2017	1.05	1.06	0.74	1	907	428 277
December 12, 2017	0.89	1.2	0.64	1.05	2 682	364 156
December 11, 2017	0.91	1.31	0.89	0.89	577	371 191
December 10, 2017	0.88	1.27	0.76	0.91	859	359 536
December 09, 2017	0.93	1	0.75	0.88	2 890	382 275
December 08, 2017	1.26	1.28	0.92	0.94	1 950	515 750
December 07, 2017	1.23	1.29	0.99	1.26	4 828	505 354
December 06, 2017	1.14	1.35	0.93	1.24	6 681	466 963
December 05, 2017	1.08	1.29	1.04	1.14	6 437	442 264
December 04, 2017	1.15	1.56	0.97	1.08	9 379	471 327
December 03, 2017	0.84	1.16	0.84	1.15	5 559	345 262
December 02, 2017	0.86	0.98	0.83	0.84	2 082	353 214
December 01, 2017	0.71	0.93	0.68	0.87	3 908	290 905
November 30, 2017	0.73	0.91	0.62	0.71	1 909	298 681
November 29, 2017	0.86	1.01	0.7	0.72	3 443	351 356
November 28, 2017	0.85	0.94	0.81	0.86	4 409	344 033
November 27, 2017	0.93	1.03	0.78	0.92	3 597	374 316
November 26, 2017	0.98	0.98	0.74	0.93	1 609	397 611
November 25, 2017	0.97	0.98	0.8	0.98	2 613	391 948
November 24, 2017	0.96	0.98	0.83	0.97	5 978	388 832
November 23, 2017	1.01	1.01	0.74	0.96	4 056	407 439
November 22, 2017	0.97	1.06	0.95	1.01	4 645	390 802
November 21, 2017	1	1.13	0.94	0.97	4 200	405 106
November 20, 2017	1.05	1.2	0.89	1	6 479	422 578
November 19, 2017	0.91	1.08	0.9	1.05	4 556	367 673
November 18, 2017	0.95	1	0.87	0.91	3 266	381 718
November 17, 2017	0.95	0.97	0.86	0.95	8 519	382 444
November 16, 2017	0.81	0.98	0.79	0.95	12 121	327 866
November 15, 2017	0.86	0.93	0.79	0.86	6 326	348 720
November 14, 2017	0.74	0.93	0.74	0.86	2 097	300 314
November 13, 2017	0.88	0.99	0.74	0.77	2 628	355 293
November 12, 2017	0.86	0.91	0.66	0.88	4 423	345 293
November 11, 2017	0.81	0.94	0.78	0.86	3 517	325 480
November 10, 2017	1	1.03	0.81	0.81	3 834	405 212
November 09, 2017	0.89	1.06	0.84	1	8 737	357 895
November 08, 2017	0.92	1.12	0.79	0.89	11 402	372 300
November 07, 2017	0.8	1.01	0.76	0.92	5 552	323 009
November 06, 2017	0.96	0.99	0.8	0.8	3 939	385 862
November 05, 2017	1	1.05	0.84	0.95	9 203	404 069
November 04, 2017	0.97	1.02	0.9	1	1 632	392 849
November 03, 2017	1.01	1.05	0.92	0.98	5 133	406 783
November 02, 2017	1.11	1.21	0.98	1.01	6 731	449 238
November 01, 2017	1.2	1.26	1.09	1.12	6 218	485 637
October 31, 2017	1.23	1.42	0.99	1.21	10 517	495 559
October 30, 2017	1.06	1.41	0.95	1.23	12 893	428 775
October 29, 2017	0.83	1.05	0.81	1.03	6 467	333 210
October 28, 2017	0.83	1.28	0.69	0.83	11 113	333 785
October 27, 2017	0.6	1.58	0.59	0.83	7 171	238 548
October 26, 2017	0.6	0.65	0.58	0.59	354	240 428
October 25, 2017	0.56	0.84	0.56	0.59	2 336	224 521
October 24, 2017	0.62	0.72	0.59	0.61	1 389	249 026
October 23, 2017	0.67	0.71	0.59	0.62	738	268 389
October 22, 2017	0.7	0.74	0.59	0.74	1 061	279 347
October 21, 2017	0.7	0.75	0.6	0.7	3 448	279 956
October 20, 2017	0.65	0.75	0.63	0.7	4 653	260 624
October 19, 2017	0.63	0.77	0.63	0.65	1 951	252 625
October 18, 2017	0.82	0.82	0.62	0.63	1 931	328 987
October 17, 2017	0.66	0.86	0.6	0.82	10 942	264 695
October 16, 2017	0.68	0.78	0.62	0.66	2 366	270 805
October 15, 2017	0.85	0.86	0.59	0.68	4 614	341 264
October 14, 2017	0.76	1.14	0.7	0.86	13 121	302 109
October 13, 2017	1.09	1.23	0.66	0.76	10 729	435 104
October 12, 2017	1	1.21	0.87	1.08	8 422	398 230
October 11, 2017	1.14	1.23	0.99	1	14 439	457 088
October 10, 2017	1.04	1.4	1.01	1.14	21 347	415 923
October 09, 2017	1.52	1.94	0.89	1.04	43 010	609 135
October 08, 2017	1.95	3.01	1.52	1.52	218 289	778 750
October 07, 2017	0.91	2.38	0.79	1.95	235 651	364 121
October 06, 2017	0.47	1.97	0.41	0.89	37 984	188 865
October 05, 2017	0.49	0.5	0.38	0.47	5 075	197 221
October 04, 2017	0.62	0.63	0.41	0.49	10 863	247 968
October 03, 2017	0.6	0.63	0.49	0.62	8 740	238 625
October 02, 2017	0.7	0.7	0.21	0.6	5 191	280 543
October 01, 2017	0.74	0.8	0.25	0.7	6 907	294 587
September 30, 2017	0.9	0.92	0.5	0.74	13 759	359 298
September 29, 2017	0.84	0.9	0.47	0.9	11 956	335 854
September 28, 2017	1.03	1.04	0.28	0.84	17 713	410 754
September 27, 2017	0.52	1.07	0.43	1.03	14 281	209 867
September 26, 2017	0.43	1.14	0.42	0.53	2 977	170 235
September 25, 2017	0.39	0.46	0.39	0.43	12 029	156 005
September 24, 2017	0.39	0.45	0.38	0.39	1 344	156 874
September 23, 2017	1.08	1.11	0.21	0.39	1 062	432 061
September 22, 2017	0.21	1.25	0.21	1.08	25 174	85 656
September 21, 2017	0.36	0.36	0.21	0.21	9 836	142 595
September 20, 2017	0.35	0.39	0.32	0.36	367	139 759
September 19, 2017	0.43	0.43	0.32	0.35	602	171 070
September 18, 2017	0.32	0.43	0.32	0.43	1 171	127 686
September 17, 2017	0.34	0.44	0.32	0.32	1 003	136 277
September 16, 2017	0.31	0.38	0.31	0.34	338	123 661
September 15, 2017	0.29	0.44	0.27	0.31	704	115 749
September 14, 2017	0.5	0.51	0.23	0.29	244	200 066
September 13, 2017	0.44	2.88	0.35	0.5	881	176 900
September 12, 2017	0.42	0.54	0.41	0.44	644	167 489
September 11, 2017	0.59	0.59	0.36	0.42	370	234 537
September 10, 2017	0.46	0.61	0.34	0.58	919	87 466
September 09, 2017	0.52	0.54	0.44	0.46	870	99 194
September 08, 2017	0.54	0.63	0.5	0.52	1 757	103 998
September 07, 2017	0.49	0.73	0.49	0.54	2 309	92 775
September 06, 2017	0.84	0.84	0.48	0.49	2 643	159 739
September 05, 2017	0.66	0.89	0.49	0.84	11 771	125 655
September 04, 2017	0.84	0.89	0.55	0.66	4 416	160 589
September 03, 2017	0.99	1.01	0.82	0.84	9 987	188 400
September 02, 2017	1.19	1.34	0.86	0.98	15 089	109 093
September 01, 2017	1.19	1.9	0.93	1.18	51 866	109 408
August 31, 2017	0.89	1.23	0.82	1.19	9 682	81 235
August 30, 2017	0.83	1.07	0.64	0.89	11 642	71 490
August 29, 2017	1.09	1.09	0.83	0.83	3 941	93 712
August 28, 2017	1.05	1.49	0.61	1.09	17 313	89 974
August 27, 2017	1.27	1.76	0.9	1.05	8 911	108 781
August 26, 2017	2.29	2.46	1.12	1.39	30 273	196 494
August 25, 2017	0.75	3.46	0.65	2.46	96 689	60 972
August 24, 2017	0.13	0.95	0.13	0.67	24 940	53 797