Overview Charts Trading Exchanges Historical Data
Crystal Clear
Crystal Clear (CCT)
Market capitalization: 1 144 125
Rank # 1079 | Coin not mineable
0.223092 -11.45%
Volume (24h): 1 523
Circulating Supply: 6 924 060 CCT
Max Supply: 10 000 000 CCT
Date Open High Low Close Volume Market Cap
October 22, 2018
0.02
0.02
0.02
0.02
195
125 291
October 21, 2018
0.02
0.03
0.02
0.02
143
121 883
October 20, 2018
0.02
0.02
0.02
0.02
189
121 191
October 19, 2018
0.03
0.03
0.02
0.02
434
131 028
October 18, 2018
0.02
0.03
0.02
0.02
1 780
117 346
October 17, 2018
0.02
0.02
0.02
0.02
15
110 431
October 16, 2018
0.02
0.02
0.02
0.02
15
115 394
October 15, 2018
0.02
0.02
0.02
0.02
56
107 722
October 14, 2018
0.02
0.02
0.02
0.02
14
109 294
October 13, 2018
0.02
0.02
0.02
0.02
92
106 205
October 12, 2018
0.02
0.02
0.02
0.02
88
112 060
October 11, 2018
0.02
0.02
0.02
0.02
15
122 200
October 10, 2018
0.02
0.02
0.02
0.02
30
123 368
October 09, 2018
0.02
0.02
0.02
0.02
23
125 287
October 08, 2018
0.03
0.03
0.02
0.02
83
138 348
October 07, 2018
0.02
0.03
0.02
0.03
222
120 056
October 06, 2018
0.02
0.04
0.02
0.02
1 371
95 021
October 05, 2018
0.02
0.02
0.02
0.02
131
94 677
October 04, 2018
0.02
0.02
0.02
0.02
387
102 866
October 03, 2018
0.02
0.02
0.02
0.02
119
106 907
October 02, 2018
0.02
0.02
0.02
0.02
1 196
107 539
October 01, 2018
0.02
0.02
0.02
0.02
57
113 762
September 30, 2018
0.02
0.02
0.02
0.02
86
108 569
September 29, 2018
0.02
0.02
0.02
0.02
10
92 987
September 28, 2018
0.02
0.02
0.02
0.02
29
107 091
September 27, 2018
0.02
0.02
0.02
0.02
13
100 440
September 26, 2018
0.02
0.02
0.02
0.02
50
101 272
September 25, 2018
0.02
0.02
0.02
0.02
42
106 528
September 24, 2018
0.02
0.03
0.02
0.02
449
130 115
September 23, 2018
0.02
0.02
0.02
0.02
136
103 518
September 22, 2018
0.02
0.02
0.02
0.02
79
108 899
September 21, 2018
0.02
0.02
0.02
0.02
66
104 942
September 20, 2018
0.02
0.02
0.02
0.02
366
125 610
September 19, 2018
0.02
0.02
0.02
0.02
35
123 781
September 18, 2018
0.02
0.03
0.02
0.02
2
124 290
September 17, 2018
0.03
0.03
0.02
0.02
200
132 034
September 16, 2018
0.03
0.03
0.02
0.03
94
135 924
September 15, 2018
0.03
0.03
0.02
0.03
961
133 602
September 14, 2018
0.03
0.03
0.01
0.03
512
143 827
September 13, 2018
0.02
0.03
0.02
0.03
312
112 999
September 12, 2018
0.02
0.02
0.02
0.02
373
99 029
September 11, 2018
0.02
0.02
0.02
0.02
120
118 934
September 10, 2018
0.02
0.02
0.02
0.02
2
116 214
September 08, 2018
0.02
0.02
0.02
0.02
7
102 820
September 07, 2018
0.02
0.02
0.02
0.02
129
117 724
September 06, 2018
0.02
0.02
0.02
0.02
11
113 711
September 05, 2018
0.02
0.03
0.02
0.02
95
130 367
September 04, 2018
0.02
0.03
0.02
0.02
10
123 476
September 03, 2018
0.03
0.03
0.02
0.02
18
136 352
September 02, 2018
0.03
0.03
0.03
0.03
94
136 736
September 01, 2018
0.03
0.03
0.03
0.03
29
148 082
August 31, 2018
0.03
0.03
0.03
0.03
63
133 683
August 30, 2018
0.03
0.03
0.02
0.03
83
139 164
August 29, 2018
0.03
0.04
0.03
0.03
1 231
139 762
August 28, 2018
0.02
0.03
0.02
0.03
715
110 486
August 27, 2018
0.02
0.03
0.02
0.02
5
108 046
August 26, 2018
0.03
0.03
0.02
0.02
494
133 531
August 25, 2018
0.02
0.03
0.02
0.03
98
103 501
August 24, 2018
0.02
0.02
0.02
0.02
429
100 900
August 23, 2018
0.02
0.02
0.02
0.02
0
118 906
August 22, 2018
0.03
0.03
0.02
0.02
465
132 126
August 21, 2018
0.02
0.03
0.02
0.03
98
121 707
August 20, 2018
0.02
0.02
0.02
0.02
106
128 063
August 19, 2018
0.02
0.02
0.02
0.02
158
119 425
August 18, 2018
0.02
0.02
0.02
0.02
32
122 345
August 17, 2018
0.02
0.02
0.02
0.02
41
92 954
August 16, 2018
0.02
0.02
0.02
0.02
65
117 981
August 15, 2018
0.02
0.02
0.02
0.02
210
126 525
August 14, 2018
0.02
0.02
0.02
0.02
80
129 255
August 13, 2018
0.03
0.03
0.02
0.02
1 292
132 134
August 12, 2018
0.03
0.03
0.02
0.03
54
130 713
August 11, 2018
0.03
0.03
0.02
0.03
74
131 161
August 10, 2018
0.03
0.03
0.02
0.03
551
142 162
August 09, 2018
0.03
0.03
0.03
0.03
64
146 446
August 08, 2018
0.03
0.03
0.03
0.03
460
152 764
August 07, 2018
0.03
0.03
0.03
0.03
591
141 729
August 06, 2018
0.03
0.03
0.03
0.03
33
150 596
August 05, 2018
0.03
0.03
0.03
0.03
25
150 197
August 04, 2018
0.03
0.03
0.03
0.03
13
154 715
August 03, 2018
0.03
0.03
0.02
0.03
88
148 108
August 02, 2018
0.03
0.03
0.03
0.03
174
154 203
August 01, 2018
0.03
0.03
0.03
0.03
163
159 447
July 31, 2018
0.03
0.03
0.03
0.03
163
163 908
July 30, 2018
0.03
0.03
0.03
0.03
154
173 092
July 29, 2018
0.03
0.03
0.03
0.03
67
173 031
July 28, 2018
0.04
0.04
0.03
0.03
107
187 594
July 27, 2018
0.03
0.04
0.03
0.04
99
168 871
July 26, 2018
0.04
0.04
0.03
0.03
723
194 253
July 25, 2018
0.03
0.04
0.03
0.04
783
178 347
July 24, 2018
0.03
0.04
0.03
0.03
179
163 824
July 23, 2018
0.03
0.03
0.03
0.03
1 033
162 501
July 22, 2018
0.04
0.04
0.01
0.03
819
202 608
July 21, 2018
0.04
0.04
0.04
0.04
178
187 974
July 20, 2018
0.04
0.04
0.04
0.04
1 320
218 398
July 19, 2018
0.04
0.05
0.03
0.04
5 555
199 506
July 18, 2018
0.04
0.04
0.04
0.04
683
200 140
July 17, 2018
0.04
0.04
0.03
0.04
2 098
206 658
July 16, 2018
0.04
0.04
0.03
0.04
821
190 881
July 15, 2018
0.03
0.04
0.03
0.04
884
168 858
July 14, 2018
0.03
0.04
0.03
0.03
3 326
181 993
July 13, 2018
0.04
0.08
0.03
0.03
75 921
197 951
July 12, 2018
0.04
0.04
0.04
0.04
201
205 290
July 11, 2018
0.04
0.04
0.03
0.04
11 822
183 474
July 10, 2018
0.03
0.04
0.03
0.04
729
180 794
July 09, 2018
0.04
0.04
0.03
0.03
494
214 924
July 08, 2018
0.04
0.04
0.04
0.04
246
225 257
July 07, 2018
0.04
0.04
0.04
0.04
53
200 438
July 06, 2018
0.04
0.04
0.04
0.04
185
227 609
July 05, 2018
0.04
0.04
0.04
0.04
536
216 699
July 04, 2018
0.04
0.04
0.04
0.04
112
203 042
July 03, 2018
0.04
0.04
0.04
0.04
1 325
204 861
July 02, 2018
0.04
0.04
0.04
0.04
55
204 479
July 01, 2018
0.05
0.05
0.04
0.04
1 134
252 457
June 30, 2018
0.04
0.05
0.04
0.05
229
182 877
June 29, 2018
0.04
0.04
0.03
0.03
969
191 099
June 28, 2018
0.04
0.04
0.04
0.04
198
188 610
June 27, 2018
0.04
0.04
0.03
0.04
81
202 335
June 26, 2018
0.04
0.04
0.04
0.04
102
225 542
June 25, 2018
0.04
0.04
0.04
0.04
47
192 912
June 24, 2018
0.04
0.04
0.03
0.04
1 423
202 279
June 23, 2018
0.04
0.05
0.04
0.04
1 433
223 228
June 22, 2018
0.05
0.05
0.04
0.04
1 026
246 326
June 21, 2018
0.05
0.05
0.05
0.05
255
262 283
June 20, 2018
0.04
0.05
0.04
0.05
335
228 974
June 19, 2018
0.05
0.05
0.04
0.04
641
266 900
June 18, 2018
0.05
0.05
0.05
0.05
1 529
257 196
June 17, 2018
0.05
0.05
0.04
0.05
636
235 530
June 16, 2018
0.04
0.05
0.04
0.05
188
230 855
June 15, 2018
0.05
0.05
0.04
0.04
433
235 652
June 14, 2018
0.05
0.05
0.04
0.05
375
237 223
June 13, 2018
0.05
0.05
0.04
0.05
985
254 015
June 12, 2018
0.05
0.05
0.05
0.05
355
274 550
June 11, 2018
0.05
0.05
0.05
0.05
512
255 066
June 10, 2018
0.06
0.06
0.04
0.05
879
306 271
June 09, 2018
0.06
0.06
0.06
0.06
392
285 063
June 08, 2018
0.05
0.06
0.05
0.06
2 107
257 929
June 07, 2018
0.05
0.05
0.05
0.05
856
278 092
June 06, 2018
0.06
0.06
0.05
0.05
578
291 216
June 05, 2018
0.06
0.06
0.05
0.06
282
288 250
June 04, 2018
0.06
0.06
0.05
0.06
857
293 277
June 03, 2018
0.05
0.06
0.05
0.06
761
276 649
June 02, 2018
0.05
0.06
0.05
0.05
1 359
272 918
June 01, 2018
0.06
0.06
0.05
0.05
2 559
318 028
May 31, 2018
0.05
0.06
0.05
0.06
1 975
263 724
May 30, 2018
0.06
0.06
0.05
0.05
1 320
292 011
May 29, 2018
0.05
0.06
0.05
0.06
788
268 411
May 28, 2018
0.07
0.07
0.05
0.05
1 802
340 941
May 27, 2018
0.06
0.07
0.06
0.07
3 416
303 804
May 26, 2018
0.06
0.06
0.05
0.06
118 833
306 555
May 25, 2018
0.06
0.06
0.05
0.06
419
297 909
May 24, 2018
0.06
0.06
0.05
0.06
894
299 599
May 23, 2018
0.06
0.07
0.06
0.06
1 508
333 026
May 22, 2018
0.07
0.07
0.06
0.06
3 618
338 076
May 21, 2018
0.06
0.08
0.06
0.07
6 699
303 701
May 20, 2018
0.06
0.06
0.06
0.06
1 730
298 698
May 19, 2018
0.07
0.07
0.05
0.06
1 818
344 301
May 18, 2018
0.06
0.07
0.06
0.07
1 738
310 198
May 17, 2018
0.06
0.07
0.06
0.06
4 647
320 124
May 16, 2018
0.06
0.07
0.06
0.06
3 069
323 280
May 15, 2018
0.07
0.07
0.06
0.06
3 110
338 102
May 14, 2018
0.07
0.07
0.06
0.07
6 882
347 633
May 13, 2018
0.07
0.07
0.07
0.07
957
350 678
May 12, 2018
0.07
0.07
0.06
0.07
1 879
351 099
May 11, 2018
0.07
0.08
0.06
0.07
5 395
375 592
May 10, 2018
0.08
0.1
0.07
0.07
31 535
423 583
May 09, 2018
0.08
0.1
0.07
0.08
31 455
418 492
May 08, 2018
0.08
0.09
0.07
0.08
12 881
432 157
May 07, 2018
0.08
0.11
0.08
0.08
10 297
429 239
May 06, 2018
0.1
0.11
0.08
0.08
7 412
506 965
May 05, 2018
0.1
0.12
0.09
0.1
15 624
526 321
May 04, 2018
0.12
0.13
0.1
0.1
56 049
631 832
May 03, 2018
0.17
0.17
0.11
0.12
44 570
902 075
May 02, 2018
0.11
0.21
0.1
0.18
108 906
559 309
May 01, 2018
0.08
0.14
0.07
0.11
27 491
404 578
April 30, 2018
0.1
0.11
0.08
0.08
15 883
515 146
April 29, 2018
0.13
0.15
0.1
0.1
14 766
663 366
April 28, 2018
0.15
0.16
0.13
0.13
1 429
785 637
April 27, 2018
0.18
0.18
0.15
0.15
29 220
904 643
April 26, 2018
0.19
0.19
0.16
0.18
31 341
944 354
April 25, 2018
0.17
0.2
0.16
0.19
47 244
805 759
April 24, 2018
0.15
0.19
0.15
0.18
43 199
708 132
April 23, 2018
0.14
0.15
0.12
0.15
12 842
670 576
April 22, 2018
0.13
0.16
0.13
0.14
10 558
639 951
April 21, 2018
0.14
0.17
0.13
0.13
18 260
664 251
April 20, 2018
0.17
0.2
0.11
0.14
47 765
811 559
April 19, 2018
0.2
0.23
0.16
0.17
28 910
991 553
April 18, 2018
0.17
0.27
0.16
0.21
126 996
831 834
April 17, 2018
0.09
0.28
0.07
0.16
117 532
364 354
April 16, 2018
0.06
0.1
0.06
0.09
4 697
330 052
April 15, 2018
0.07
0.07
0.06
0.06
1 632
347 477
April 14, 2018
0.06
0.07
0.06
0.07
340
332 972
April 13, 2018
0.05
0.07
0.05
0.06
845
267 135
April 12, 2018
0.06
0.06
0.05
0.05
567
286 787
April 11, 2018
0.05
0.06
0.05
0.06
442
257 130
April 10, 2018
0.05
0.05
0.05
0.05
1 171
254 669
April 09, 2018
0.06
0.06
0.05
0.05
1 791
307 595
April 08, 2018
0.05
0.23
0.04
0.06
112 926
258 617
April 07, 2018
0.05
0.06
0.05
0.05
539
247 309
April 06, 2018
0.05
0.05
0.04
0.05
93
248 914
April 05, 2018
0.05
0.05
0.05
0.05
673
254 261
April 04, 2018
0.05
0.05
0.05
0.05
383
265 899
April 03, 2018
0.06
0.06
0.05
0.05
181
290 740
April 02, 2018
0.05
0.06
0.05
0.06
255
235 588
April 01, 2018
0.05
0.05
0.04
0.05
394
241 992
March 31, 2018
0.05
0.05
0.05
0.05
503
264 646
March 30, 2018
0.05
0.05
0.04
0.05
385
238 679
March 29, 2018
0.05
0.05
0.04
0.05
1 661
247 290
March 28, 2018
0.04
0.05
0.04
0.05
797
217 807
March 27, 2018
0.06
0.06
0.04
0.04
1 219
291 887
March 26, 2018
0.06
0.06
0.05
0.06
81
321 177
March 25, 2018
0.07
0.07
0.05
0.06
1 728
376 331
March 24, 2018
0.07
0.08
0.07
0.07
1 297
356 903
March 23, 2018
0.06
0.07
0.05
0.07
6 421
283 447
March 22, 2018
0.05
0.06
0.05
0.06
821
267 286
March 21, 2018
0.05
0.06
0.05
0.05
1 090
266 161
March 20, 2018
0.05
0.05
0.05
0.05
1 402
245 628
March 19, 2018
0.04
0.05
0.04
0.05
224
216 690
March 18, 2018
0.04
0.04
0.04
0.04
501
205 055
March 17, 2018
0.05
0.05
0.04
0.04
981
259 513
March 16, 2018
0.05
0.05
0.05
0.05
180
262 869
March 15, 2018
0.05
0.06
0.05
0.05
1 721
262 382
March 14, 2018
0.06
0.06
0.05
0.05
566
302 751
March 13, 2018
0.06
0.06
0.05
0.06
465
305 450
March 12, 2018
0.06
0.06
0.06
0.06
226
320 578
March 11, 2018
0.06
0.07
0.06
0.06
2 228
293 306
March 10, 2018
0.07
0.07
0.06
0.06
3 833
362 172
March 09, 2018
0.06
0.08
0.06
0.07
2 888
312 178
March 08, 2018
0.06
0.08
0.06
0.06
856
328 542
March 07, 2018
0.07
0.08
0.05
0.06
1 813
346 173
March 06, 2018
0.07
0.08
0.07
0.07
1 278
372 596
March 05, 2018
0.09
0.1
0.07
0.07
807
461 817
March 04, 2018
0.09
0.1
0.08
0.09
1 528
463 767
March 03, 2018
0.09
0.09
0.08
0.09
1 036
449 926
March 02, 2018
0.09
0.1
0.08
0.09
2 090
484 444
March 01, 2018
0.09
0.1
0.08
0.09
2 867
445 433
February 28, 2018
0.09
0.1
0.09
0.09
1 606
464 649
February 27, 2018
0.09
0.1
0.09
0.09
4 577
467 368
February 26, 2018
0.09
0.1
0.08
0.09
4 884
439 684
February 25, 2018
0.08
0.14
0.07
0.09
20 717
397 765
February 24, 2018
0.08
0.09
0.07
0.08
2 271
421 778
February 23, 2018
0.09
0.09
0.08
0.08
2 467
481 489
February 22, 2018
0.08
0.1
0.08
0.09
1 957
426 916
February 21, 2018
0.09
0.11
0.08
0.08
1 665
483 942
February 20, 2018
0.11
0.11
0.09
0.09
3 030
539 074
February 19, 2018
0.12
0.12
0.1
0.11
3 849
616 278
February 18, 2018
0.12
0.13
0.1
0.12
4 319
589 190
February 17, 2018
0.1
0.12
0.1
0.11
3 271
497 566
February 16, 2018
0.11
0.12
0.09
0.1
3 353
572 859
February 15, 2018
0.12
0.13
0.11
0.11
2 107
593 374
February 14, 2018
0.11
0.12
0.11
0.12
727
559 459
February 13, 2018
0.12
0.12
0.11
0.11
1 772
633 510
February 12, 2018
0.11
0.13
0.11
0.12
1 056
546 321
February 11, 2018
0.12
0.12
0.11
0.11
1 786
629 177
February 10, 2018
0.14
0.14
0.11
0.12
2 066
695 951
February 09, 2018
0.12
0.16
0.1
0.14
6 632
589 413
February 08, 2018
0.11
0.12
0.11
0.11
2 503
541 583
February 07, 2018
0.1
0.15
0.09
0.11
4 358
531 611
February 06, 2018
0.12
0.13
0.1
0.1
2 948
637 147
February 05, 2018
0.19
0.19
0.1
0.12
22 047
959 410
February 04, 2018
0.15
0.54
0.13
0.19
76 133
775 318
February 03, 2018
0.15
0.17
0.14
0.15
3 542
756 451
February 02, 2018
0.17
0.17
0.12
0.15
3 244
850 273
February 01, 2018
0.18
0.19
0.14
0.17
8 260
906 609
January 31, 2018
0.2
0.2
0.18
0.18
14 327
1 003 010
January 30, 2018
0.21
0.21
0.18
0.2
13 492
1 099 290
January 29, 2018
0.22
0.28
0.2
0.21
45 648
1 134 090
January 28, 2018
0.24
0.25
0.22
0.22
6 824
1 207 690
January 27, 2018
0.21
0.25
0.17
0.23
8 575
1 056 460
January 26, 2018
0.22
0.26
0.2
0.21
6 346
1 104 070
January 25, 2018
0.2
0.25
0.2
0.22
11 484
1 038 090
January 24, 2018
0.19
0.22
0.18
0.2
12 789
982 247
January 23, 2018
0.21
0.24
0.19
0.19
12 674
1 095 140
January 22, 2018
0.24
0.29
0.19
0.21
2 862
1 216 850
January 21, 2018
0.26
0.29
0.23
0.24
8 522
1 325 000
January 20, 2018
0.24
0.29
0.23
0.26
7 494
1 229 900
January 19, 2018
0.23
0.26
0.23
0.24
11 260
1 186 890
January 18, 2018
0.26
0.33
0.24
0.24
19 820
1 356 130
January 17, 2018
0.25
0.33
0.22
0.26
26 075
1 279 860
January 16, 2018
0.38
0.38
0.22
0.25
16 770
1 940 850
January 15, 2018
0.35
0.42
0.33
0.37
32 768
1 771 360
January 14, 2018
0.4
0.43
0.29
0.35
89 055
2 053 130
January 13, 2018
0.53
0.58
0.38
0.39
58 348
2 700 300
January 12, 2018
0.46
0.62
0.42
0.53
52 754
2 336 740
January 11, 2018
0.66
0.66
0.45
0.51
40 994
3 385 260
January 10, 2018
0.68
0.82
0.55
0.66
86 087
3 485 120
January 09, 2018
0.73
1
0.61
0.68
147 673
3 302 900
January 08, 2018
0.66
0.76
0.49
0.73
116 167
2 986 870
January 07, 2018
0.37
0.7
0.31
0.66
156 901
1 654 490
January 06, 2018
0.4
0.43
0.32
0.37
44 342
1 803 630
January 05, 2018
0.43
0.46
0.38
0.4
61 406
1 944 590
January 04, 2018
0.48
0.5
0.38
0.42
108 696
2 149 190
January 03, 2018
0.63
0.65
0.44
0.47
185 448
2 827 660
January 02, 2018
0.81
0.86
0.58
0.61
326 454
3 580 620
January 01, 2018
1.09
1.09
0.68
0.81
395 768
4 584 540
December 31, 2017
0.93
1.21
0.92
1.08
496 573
3 931 060
December 30, 2017
1.2
1.56
0.98
0.98
449 939
4 844 180
December 29, 2017
1.51
2
1.01
1.3
474 572
5 943 390
December 28, 2017
1.27
1.71
1
1.57
317 080
4 708 390
December 27, 2017
1.25
1.6
1.14
1.28
153 336
4 123 950
December 26, 2017
1.05
1.44
1.02
1.32
108 964
3 461 190
December 25, 2017
0.99
1.75
0.85
1.02
266 743
3 261 500
December 24, 2017
0.73
1.12
0.57
0.96
166 403
2 184 450
December 23, 2017
1.52
1.59
0.58
0.72
162 567
4 550 800
December 22, 2017
1.83
2.02
1.37
1.51
166 210
5 487 240
December 21, 2017
1.97
2.52
1.69
1.85
510 077
5 910 250
December 20, 2017
0.32
3
0.22
1.95
1 582 210
882 718
December 19, 2017
0.29
0.39
0.21
0.32
97 754
749 102
December 18, 2017
0.22
0.3
0.19
0.29
9 344
574 304
December 17, 2017
0.22
0.23
0.19
0.22
2 098
559 464
December 16, 2017
0.23
0.28
0.21
0.22
1 301
604 510
December 15, 2017
0.32
0.33
0.17
0.23
5 541
833 100
December 14, 2017
0.33
0.35
0.31
0.32
1 511
843 240
December 13, 2017
0.32
0.34
0.26
0.33
2 987
839 058
December 12, 2017
0.26
0.33
0.22
0.32
7 071
667 090
December 11, 2017
0.23
0.27
0.2
0.26
21 995
601 857
December 10, 2017
0.3
0.3
0.2
0.23
1 521
773 566
December 09, 2017
0.24
0.32
0.22
0.3
3 636
623 110
December 08, 2017
0.23
0.27
0.19
0.24
25 019
588 256
December 07, 2017
0.3
0.32
0.19
0.23
12 626
790 248
December 06, 2017
0.25
0.31
0.24
0.31
4 196
642 340
December 05, 2017
0.29
0.57
0.25
0.25
12 266
754 669
December 04, 2017
0.17
0.38
0.17
0.29
18 754
448 392
December 03, 2017
0.12
0.24
0.12
0.17
5 703
302 801
December 02, 2017
0.16
0.16
0.11
0.12
5 226
425 137
December 01, 2017
0.14
0.19
0.1
0.16
1 813
355 690
November 30, 2017
0.14
0.17
0.12
0.14
1 485
358 123
November 29, 2017
0.21
0.22
0.13
0.14
5 175
551 534
November 28, 2017
0.28
0.76
0.19
0.21
20 008
717 620
November 27, 2017
0.29
0.32
0.16
0.27
15 548
739 877
November 26, 2017
0.2
0.32
0.19
0.29
14 097
512 666
November 25, 2017
0.32
0.33
0.18
0.2
15 577
826 315
November 24, 2017
0.2
0.32
0.15
0.32
23 095
0
November 23, 2017
0.27
0.3
0.18
0.27
2 542
0
November 22, 2017
0.21
0.35
0.18
0.35
11 442
0
November 21, 2017
0.2
0.22
0.14
0.21
3 755
0
November 20, 2017
0.24
0.28
0.16
0.2
18 494
0
November 19, 2017
0.28
0.28
0.08
0.24
26 518
0
November 18, 2017
0.37
0.41
0.18
0.23
8 606
0
November 17, 2017
0.45
0.45
0.35
0.37
6 364
0
November 16, 2017
0.48
0.51
0.41
0.45
2 218
0
November 15, 2017
0.47
0.56
0.4
0.48
7 315
0
November 14, 2017
0.43
0.48
0.39
0.47
1 929
0
November 13, 2017
0.48
0.5
0.41
0.43
2 140
0
November 12, 2017
0.45
0.49
0.39
0.48
4 379
0
November 11, 2017
0.49
0.54
0.43
0.45
12 165
0
November 10, 2017
0.37
0.52
0.37
0.49
5 913
0
November 09, 2017
0.51
0.58
0.36
0.37
8 880
0
November 08, 2017
0.53
0.59
0.48
0.51
5 640
0
November 07, 2017
0.62
0.62
0.47
0.54
4 803
0
November 06, 2017
0.49
0.62
0.48
0.61
9 706
0
November 05, 2017
0.6
0.61
0.47
0.49
6 022
0
November 04, 2017
0.47
0.77
0.43
0.6
43 133
0
November 03, 2017
0.51
0.51
0.38
0.47
4 629
0
November 02, 2017
0.44
0.51
0.41
0.5
5 265
0
November 01, 2017
0.56
0.56
0.45
0.45
8 289
0
October 31, 2017
0.52
0.61
0.47
0.56
8 652
0
October 30, 2017
0.6
0.62
0.37
0.52
9 662
0
October 29, 2017
0.51
0.62
0.51
0.61
6 778
0
October 28, 2017
0.51
0.54
0.5
0.51
4 245
0
October 27, 2017
0.55
0.56
0.49
0.51
8 089
0
October 26, 2017
0.55
0.64
0.49
0.55
19 358
0
October 25, 2017
0.58
0.69
0.53
0.56
11 138
0
October 24, 2017
0.74
0.81
0.57
0.58
31 848
0
October 23, 2017
1.03
1.03
0.66
0.74
18 182
0
October 22, 2017
0.62
1.16
0.58
1.03
43 842
0
October 21, 2017
0.68
0.75
0.58
0.62
37 011
0
October 20, 2017
0.73
1.11
0.62
0.68
22 094
0
October 19, 2017
0.99
1.08
0.65
0.73
12 815
0
October 18, 2017
0.89
1.22
0.61
1
19 605
0
October 17, 2017
1.1
1.1
0.77
0.89
30 789
0
October 16, 2017
1.2
1.26
1.07
1.1
9 332
0
October 15, 2017
1.46
1.47
1.09
1.2
13 851
0
October 14, 2017
1.68
1.7
1.06
1.45
37 793
0
October 13, 2017
1.17
2.16
0.96
1.68
64 705
0
October 12, 2017
0.97
2.06
0.94
1.17
47 503
0
October 11, 2017
1.48
1.76
0.83
0.97
98 858
0
October 10, 2017
2.71
2.72
1.14
1.48
36 380
0
October 09, 2017
2.6
2.79
2.59
2.78
21 319
0