Name: CryptoPing
Price: 0.19552158135945 USD

Overview Charts Trading Exchanges Historical Data

CryptoPing (PING)

Market capitalization: 2 109 748

Rank # 1617 | Coin not mineable

0.291229 -25.41%

PING

USD

Volume (24h): 0

Circulating Supply: 7 244 286 PING

Max Supply: 7 257 786 PING

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.53	0.59	0.44	0.46	52 771	4 179 594
December 26, 2020	0.42	0.54	0.41	0.53	56 484	4 734 148
December 25, 2020	0.36	0.46	0.35	0.42	30 390	3 783 557
December 24, 2020	0.35	0.36	0.32	0.36	15 652	3 235 268
December 23, 2020	0.3	0.36	0.3	0.35	19 235	3 119 639
December 22, 2020	0.27	0.31	0.21	0.3	13 360	2 698 853
December 21, 2020	0.31	0.32	0.27	0.27	30 798	2 465 932
December 20, 2020	0.33	0.35	0.31	0.31	35 439	2 748 152
December 19, 2020	0.33	0.33	0.29	0.33	58 095	2 986 000
December 18, 2020	0.3	0.33	0.28	0.33	72 136	2 931 553
December 17, 2020	0.3	0.32	0.29	0.29	13 337	2 653 249
December 16, 2020	0.27	0.3	0.25	0.3	22 053	2 685 079
December 15, 2020	0.28	0.3	0.26	0.27	36 176	2 425 927
December 14, 2020	0.26	0.29	0.25	0.28	27 164	2 485 684
December 13, 2020	0.28	0.3	0.26	0.26	21 777	2 370 299
December 12, 2020	0.26	0.32	0.25	0.28	30 425	2 525 100
December 11, 2020	0.29	0.33	0.25	0.26	31 919	2 367 771
December 10, 2020	0.26	0.31	0.25	0.29	40 546	2 647 954
December 09, 2020	0.27	0.28	0.21	0.26	39 565	2 312 602
December 08, 2020	0.28	0.29	0.26	0.27	13 396	2 400 558
December 07, 2020	0.28	0.29	0.27	0.28	20 774	2 482 178
December 06, 2020	0.28	0.29	0.27	0.28	7 565	2 481 832
December 05, 2020	0.26	0.29	0.24	0.28	24 795	2 509 807
December 04, 2020	0.22	0.29	0.21	0.26	19 956	2 383 272
December 03, 2020	0.24	0.27	0.21	0.22	30 215	1 990 014
December 02, 2020	0.24	0.27	0.23	0.24	21 501	2 134 311
December 01, 2020	0.27	0.27	0.24	0.24	20 761	2 144 180
November 30, 2020	0.28	0.31	0.26	0.27	28 638	2 464 117
November 29, 2020	0.28	0.29	0.24	0.28	30 512	2 535 759
November 28, 2020	0.23	0.28	0.23	0.28	29 623	2 485 899
November 27, 2020	0.25	0.27	0.23	0.23	16 467	2 043 200
November 26, 2020	0.25	0.27	0.23	0.25	15 129	2 245 058
November 25, 2020	0.27	0.29	0.24	0.25	13 534	2 221 636
November 24, 2020	0.3	0.33	0.26	0.27	17 296	2 415 484
November 23, 2020	0.31	0.32	0.29	0.29	12 071	2 654 152
November 22, 2020	0.3	0.33	0.22	0.31	28 139	2 802 435
November 21, 2020	0.3	0.34	0.3	0.3	38 616	2 659 154
November 20, 2020	0.19	0.3	0.19	0.3	61 623	2 713 310
November 19, 2020	0.19	0.21	0.18	0.19	19 920	1 669 261
November 18, 2020	0.21	0.22	0.18	0.19	12 518	1 688 663
November 17, 2020	0.18	0.22	0.17	0.21	24 243	1 903 961
November 16, 2020	0.19	0.19	0.17	0.18	29 247	1 627 629
November 15, 2020	0.19	0.19	0.17	0.19	16 077	1 703 036
November 14, 2020	0.18	0.22	0.17	0.19	23 387	1 678 809
November 13, 2020	0.19	0.2	0.17	0.18	13 399	1 615 402
November 12, 2020	0.21	0.23	0.18	0.19	16 113	1 688 915
November 11, 2020	0.17	0.22	0.17	0.21	10 974	1 917 761
November 10, 2020	0.17	0.18	0.16	0.17	8 069	1 567 512
November 09, 2020	0.18	0.19	0.16	0.17	19 674	1 487 910
November 08, 2020	0.2	0.2	0.18	0.18	22 369	1 653 537
November 07, 2020	0.25	0.27	0.19	0.2	22 680	1 760 819
November 06, 2020	0.26	0.3	0.24	0.25	14 087	2 284 825
November 05, 2020	0.22	0.28	0.22	0.26	13 949	2 348 600
November 04, 2020	0.23	0.23	0.21	0.22	14 514	2 003 323
November 03, 2020	0.25	0.25	0.22	0.23	22 935	2 031 201
November 02, 2020	0.24	0.26	0.23	0.25	8 011	2 269 644
November 01, 2020	0.27	0.28	0.24	0.24	28 706	2 159 726
October 31, 2020	0.29	0.3	0.27	0.27	5 330	2 407 343
October 30, 2020	0.28	0.29	0.28	0.29	3 491	2 572 347
October 29, 2020	0.28	0.29	0.26	0.28	4 751	2 551 778
October 28, 2020	0.29	0.29	0.27	0.28	4 245	2 510 635
October 27, 2020	0.28	0.29	0.16	0.29	6 458	2 589 863
October 26, 2020	0.27	0.28	0.27	0.28	4 130	2 481 144
October 25, 2020	0.28	0.28	0.27	0.27	3 930	2 473 378
October 24, 2020	0.27	0.28	0.27	0.28	4 595	2 492 326
October 23, 2020	0.27	0.28	0.27	0.27	3 911	2 464 316
October 22, 2020	0.27	0.28	0.23	0.27	13 633	2 460 963
October 21, 2020	0.25	0.28	0.23	0.27	8 392	2 435 133
October 20, 2020	0.25	0.26	0.25	0.25	4 654	2 272 472
October 19, 2020	0.25	0.25	0.24	0.25	4 773	2 278 331
October 18, 2020	0.25	0.25	0.24	0.25	11 872	2 235 374
October 17, 2020	0.24	0.25	0.24	0.25	3 777	2 210 992
October 16, 2020	0.25	0.26	0.19	0.24	6 802	2 148 965
October 15, 2020	0.25	0.26	0.24	0.25	6 377	2 265 645
October 14, 2020	0.25	0.26	0.24	0.24	9 319	2 199 181
October 13, 2020	0.26	0.27	0.25	0.25	5 787	2 228 303
October 12, 2020	0.25	0.27	0.24	0.26	23 662	2 297 226
October 11, 2020	0.25	0.26	0.24	0.25	20 915	2 253 982
October 10, 2020	0.24	0.26	0.24	0.25	32 676	2 221 339
October 09, 2020	0.24	0.25	0.23	0.24	16 444	2 155 822
October 08, 2020	0.23	0.24	0.23	0.24	7 409	2 118 962
October 07, 2020	0.23	0.24	0.23	0.23	14 464	2 080 652
October 06, 2020	0.25	0.25	0.23	0.23	22 341	2 085 247
October 05, 2020	0.23	0.25	0.23	0.24	12 192	2 199 109
October 04, 2020	0.25	0.25	0.23	0.23	16 295	2 062 337
October 03, 2020	0.25	0.26	0.24	0.25	7 298	2 229 194
October 02, 2020	0.26	0.28	0.25	0.26	24 544	2 310 968
October 01, 2020	0.21	0.29	0.21	0.26	21 382	2 310 910
September 30, 2020	0.27	0.27	0.2	0.21	11 942	1 891 707
September 29, 2020	0.26	0.27	0.25	0.27	7 871	2 410 666
September 28, 2020	0.27	0.27	0.25	0.25	17 823	2 291 987
September 27, 2020	0.25	0.27	0.25	0.27	23 766	2 393 354
September 26, 2020	0.25	0.26	0.25	0.25	14 685	2 243 693
September 25, 2020	0.23	0.26	0.23	0.25	27 152	2 279 702
September 24, 2020	0.2	0.23	0.19	0.23	8 802	2 081 988
September 23, 2020	0.19	0.2	0.19	0.19	8 325	1 754 793
September 22, 2020	0.19	0.2	0.19	0.2	15 338	1 756 980
September 21, 2020	0.19	0.2	0.19	0.19	18 082	1 716 120
September 20, 2020	0.18	0.2	0.17	0.19	21 219	1 751 264
September 19, 2020	0.18	0.19	0.16	0.18	20 877	1 593 658
September 18, 2020	0.16	0.19	0.15	0.18	17 354	1 630 187
September 17, 2020	0.15	0.17	0.15	0.16	13 375	1 428 835
September 16, 2020	0.13	0.16	0.1	0.15	19 628	1 336 092
September 15, 2020	0.07	0.14	0.07	0.13	37 784	1 202 476
September 14, 2020	0.07	0.07	0.06	0.07	1 975	616 758
September 13, 2020	0.07	0.07	0.06	0.07	1 715	592 110
September 12, 2020	0.07	0.07	0.06	0.07	1 681	595 409
September 11, 2020	0.06	0.07	0.06	0.07	1 660	586 905
September 10, 2020	0.06	0.07	0.06	0.06	1 691	582 123
September 09, 2020	0.06	0.07	0.06	0.06	1 639	576 426
September 08, 2020	0.07	0.07	0.06	0.06	1 610	576 019
September 07, 2020	0.06	0.07	0.06	0.07	1 697	585 593
September 06, 2020	0.06	0.07	0.06	0.06	1 616	578 224
September 05, 2020	0.07	0.07	0.06	0.06	1 581	576 283
September 04, 2020	0.06	0.07	0.06	0.07	1 718	595 511
September 03, 2020	0.07	0.08	0.06	0.06	2 245	577 349
September 02, 2020	0.07	0.07	0.06	0.07	1 172	623 553
September 01, 2020	0.07	0.07	0.06	0.07	1 500	608 989
August 31, 2020	0.07	0.07	0.06	0.07	3 137	598 612
August 30, 2020	0.06	0.07	0.06	0.06	3 210	583 620
August 29, 2020	0.06	0.07	0.06	0.06	2 677	553 607
August 28, 2020	0.06	0.07	0.06	0.06	2 984	537 467
August 27, 2020	0.06	0.07	0.06	0.06	3 538	583 939
August 26, 2020	0.06	0.07	0.06	0.06	2 404	580 379
August 25, 2020	0.06	0.06	0.05	0.06	2 335	525 577
August 24, 2020	0.05	0.06	0.05	0.06	2 130	503 179
August 23, 2020	0.05	0.06	0.05	0.05	1 969	459 485
August 22, 2020	0.05	0.05	0.05	0.05	1 953	487 557
August 21, 2020	0.05	0.05	0.05	0.05	1 934	459 682
August 20, 2020	0.06	0.06	0.05	0.05	2 195	447 744
August 19, 2020	0.06	0.06	0.05	0.06	2 480	512 500
August 18, 2020	0.07	0.07	0.05	0.06	3 628	509 557
August 17, 2020	0.06	0.07	0.06	0.07	3 360	648 122
August 16, 2020	0.04	0.06	0.04	0.06	2 993	506 782
August 15, 2020	0.03	0.05	0.03	0.04	2 468	392 352
August 14, 2020	0.03	0.04	0.03	0.04	2 407	315 481
August 13, 2020	0.03	0.03	0.03	0.03	3 225	272 522
August 12, 2020	0.03	0.03	0.03	0.03	5 444	275 038
August 11, 2020	0.03	0.03	0.03	0.03	1 962	240 871
August 10, 2020	0.03	0.03	0.03	0.03	1 753	247 060
August 09, 2020	0.03	0.03	0.03	0.03	2 325	251 190
August 08, 2020	0.03	0.03	0.03	0.03	4 140	257 133
August 07, 2020	0.03	0.03	0.03	0.03	3 568	250 469
August 06, 2020	0.03	0.03	0.03	0.03	2 978	253 483
August 05, 2020	0.03	0.03	0.03	0.03	1 830	247 331
August 04, 2020	0.03	0.03	0.03	0.03	4 986	241 883
August 03, 2020	0.03	0.03	0.03	0.03	1 998	241 919
August 02, 2020	0.03	0.03	0.03	0.03	1 625	236 845
August 01, 2020	0.03	0.03	0.03	0.03	5 754	256 327
July 31, 2020	0.03	0.03	0.02	0.03	1 362	247 578
July 30, 2020	0.03	0.03	0.03	0.03	1 347	232 782
July 29, 2020	0.03	0.03	0.03	0.03	1 390	250 435
July 28, 2020	0.03	0.03	0.03	0.03	1 507	237 585
July 27, 2020	0.02	0.03	0.02	0.03	1 483	258 007
July 26, 2020	0.02	0.03	0.02	0.02	1 267	219 275
July 25, 2020	0.02	0.03	0.02	0.02	1 481	222 223
July 24, 2020	0.02	0.03	0.02	0.02	1 247	218 829
July 23, 2020	0.02	0.03	0.02	0.02	1 039	223 352
July 22, 2020	0.02	0.02	0.02	0.02	973	204 922
July 21, 2020	0.02	0.02	0.02	0.02	1 286	198 969
July 20, 2020	0.02	0.02	0.02	0.02	1 654	195 130
July 19, 2020	0.02	0.02	0.02	0.02	1 598	199 168
July 18, 2020	0.02	0.02	0.02	0.02	1 596	197 673
July 17, 2020	0.02	0.02	0.02	0.02	1 481	203 049
July 16, 2020	0.02	0.02	0.02	0.02	1 467	197 155
July 15, 2020	0.02	0.02	0.02	0.02	1 456	198 350
July 14, 2020	0.02	0.02	0.02	0.02	1 497	200 511
July 13, 2020	0.02	0.02	0.02	0.02	1 494	203 875
July 12, 2020	0.02	0.02	0.02	0.02	1 399	207 051
July 11, 2020	0.02	0.02	0.02	0.02	1 499	211 249
July 10, 2020	0.02	0.02	0.02	0.02	1 526	206 326
July 09, 2020	0.02	0.02	0.02	0.02	1 475	211 777
July 08, 2020	0.02	0.02	0.02	0.02	1 832	213 912
July 07, 2020	0.02	0.02	0.02	0.02	1 603	204 033
July 06, 2020	0.02	0.02	0.02	0.02	1 546	201 943
July 05, 2020	0.02	0.02	0.02	0.02	1 472	202 193
July 04, 2020	0.02	0.02	0.02	0.02	1 303	205 884
July 03, 2020	0.02	0.02	0.02	0.02	1 413	203 286
July 02, 2020	0.02	0.02	0.02	0.02	1 441	200 717
July 01, 2020	0.02	0.02	0.02	0.02	1 477	202 475
June 30, 2020	0.02	0.02	0.02	0.02	1 387	201 266
June 29, 2020	0.02	0.02	0.02	0.02	1 487	196 193
June 28, 2020	0.02	0.02	0.02	0.02	1 493	212 597
June 27, 2020	0.02	0.02	0.02	0.02	1 445	207 064
June 26, 2020	0.02	0.02	0.02	0.02	1 489	209 879
June 25, 2020	0.02	0.02	0.02	0.02	1 494	208 140
June 24, 2020	0.02	0.02	0.02	0.02	1 493	206 735
June 23, 2020	0.02	0.02	0.02	0.02	1 516	215 813
June 22, 2020	0.02	0.02	0.02	0.02	1 551	216 071
June 21, 2020	0.02	0.02	0.02	0.02	1 483	206 668
June 20, 2020	0.02	0.02	0.02	0.02	1 548	205 621
June 19, 2020	0.02	0.02	0.02	0.02	1 359	203 813
June 18, 2020	0.02	0.02	0.02	0.02	1 560	206 620
June 17, 2020	0.02	0.02	0.02	0.02	1 524	208 843
June 16, 2020	0.02	0.02	0.02	0.02	1 508	209 976
June 15, 2020	0.02	0.02	0.02	0.02	1 601	205 457
June 14, 2020	0.02	0.02	0.02	0.02	1 513	207 568
June 13, 2020	0.02	0.02	0.02	0.02	1 655	209 367
June 12, 2020	0.02	0.02	0.02	0.02	1 590	209 462
June 11, 2020	0.02	0.02	0.02	0.02	1 388	212 191
June 10, 2020	0.02	0.02	0.02	0.02	1 551	214 865
June 09, 2020	0.02	0.02	0.02	0.02	1 595	215 075
June 08, 2020	0.02	0.02	0.02	0.02	1 602	211 040
June 07, 2020	0.02	0.02	0.02	0.02	1 611	212 545
June 06, 2020	0.02	0.02	0.02	0.02	1 582	207 465
June 05, 2020	0.02	0.02	0.02	0.02	1 552	213 917
June 04, 2020	0.02	0.02	0.02	0.02	1 760	215 788
June 03, 2020	0.02	0.02	0.02	0.02	1 625	198 993
June 02, 2020	0.02	0.02	0.02	0.02	1 897	184 008
June 01, 2020	0.02	0.02	0.02	0.02	1 782	189 993
May 31, 2020	0.02	0.02	0.02	0.02	1 560	174 752
May 30, 2020	0.02	0.02	0.02	0.02	1 607	175 424
May 29, 2020	0.02	0.02	0.02	0.02	1 817	165 604
May 28, 2020	0.02	0.02	0.02	0.02	1 849	164 601
May 27, 2020	0.02	0.02	0.02	0.02	1 539	162 030
May 26, 2020	0.02	0.02	0.02	0.02	2 268	165 222
May 25, 2020	0.02	0.02	0.02	0.02	1 476	168 330
May 24, 2020	0.02	0.02	0.02	0.02	1 747	169 230
May 23, 2020	0.02	0.02	0.02	0.02	1 571	174 058
May 22, 2020	0.02	0.02	0.02	0.02	1 514	186 804
May 21, 2020	0.02	0.02	0.02	0.02	1 505	187 994
May 20, 2020	0.02	0.02	0.02	0.02	1 629	203 908
May 19, 2020	0.02	0.02	0.02	0.02	1 568	202 014
May 18, 2020	0.02	0.02	0.02	0.02	1 600	205 840
May 17, 2020	0.02	0.02	0.02	0.02	1 467	213 256
May 16, 2020	0.02	0.02	0.02	0.02	17	194 839
May 15, 2020	0.02	0.02	0.02	0.02	546	204 662
May 14, 2020	0.02	0.03	0.02	0.02	1 578	222 492
May 13, 2020	0.02	0.02	0.02	0.02	1 488	205 275
May 12, 2020	0.02	0.02	0.02	0.02	1 447	205 096
May 11, 2020	0.02	0.02	0.02	0.02	1 475	196 553
May 10, 2020	0.03	0.03	0.02	0.02	1 816	193 765
May 09, 2020	0.03	0.03	0.03	0.03	1 575	233 771
May 08, 2020	0.03	0.03	0.03	0.03	1 639	248 768
May 07, 2020	0.03	0.03	0.02	0.03	1 478	244 628
May 06, 2020	0.02	0.03	0.02	0.03	1 327	229 690
May 05, 2020	0.02	0.02	0.02	0.02	1 486	216 573
May 04, 2020	0.02	0.02	0.02	0.02	1 405	216 521
May 03, 2020	0.02	0.02	0.02	0.02	1 461	217 520
May 02, 2020	0.02	0.02	0.02	0.02	1 263	213 273
May 01, 2020	0.02	0.02	0.02	0.02	1 363	217 804
April 30, 2020	0.02	0.03	0.02	0.02	1 361	206 961
April 29, 2020	0.02	0.02	0.02	0.02	1 544	213 930
April 28, 2020	0.02	0.02	0.02	0.02	1 423	196 565
April 27, 2020	0.02	0.02	0.02	0.02	1 250	186 410
April 26, 2020	0.02	0.02	0.02	0.02	927	182 143
April 25, 2020	0.02	0.02	0.02	0.02	1 056	177 632
April 24, 2020	0.02	0.02	0.02	0.02	1 385	175 096
April 23, 2020	0.02	0.02	0.02	0.02	1 294	178 311
April 22, 2020	0.02	0.02	0.02	0.02	892	184 141
April 21, 2020	0.02	0.02	0.02	0.02	268	170 633
April 20, 2020	0.02	0.03	0.02	0.02	722	161 227
April 19, 2020	0.02	0.02	0.02	0.02	65	181 415
April 18, 2020	0.02	0.02	0.02	0.02	0	186 795
April 17, 2020	0.02	0.02	0.02	0.02	0	186 795
April 16, 2020	0.02	0.04	0.02	0.02	352	189 995
April 15, 2020	0.02	0.02	0.02	0.02	1	173 748
April 14, 2020	0.02	0.02	0.02	0.02	0	174 019
April 13, 2020	0.02	0.02	0.02	0.02	0	174 019
April 12, 2020	0.02	0.02	0.02	0.02	13	179 263
April 11, 2020	0.02	0.02	0.02	0.02	0	189 156
April 10, 2020	0.02	0.02	0.02	0.02	0	189 156
April 09, 2020	0.02	0.02	0.02	0.02	0	189 156
April 08, 2020	0.02	0.02	0.02	0.02	0	189 156
April 07, 2020	0.02	0.02	0.02	0.02	7	186 581
April 06, 2020	0.02	0.03	0.02	0.02	145	175 165
April 05, 2020	0.02	0.02	0.02	0.02	17	156 880
April 04, 2020	0.02	0.02	0.02	0.02	0	157 359
April 03, 2020	0.02	0.02	0.02	0.02	0	157 359
April 02, 2020	0.02	0.02	0.02	0.02	0	157 359
April 01, 2020	0.02	0.02	0.02	0.02	0	157 359
March 31, 2020	0.02	0.02	0.02	0.02	30	159 859
March 30, 2020	0.02	0.02	0.02	0.02	0	150 729
March 29, 2020	0.02	0.02	0.02	0.02	0	150 729
March 28, 2020	0.02	0.02	0.02	0.02	0	150 729
March 27, 2020	0.02	0.02	0.02	0.02	0	150 729
March 26, 2020	0.02	0.02	0.02	0.02	0	150 729
March 25, 2020	0.02	0.02	0.02	0.02	0	150 729
March 24, 2020	0.02	0.02	0.02	0.02	0	150 729
March 23, 2020	0.02	0.02	0.02	0.02	0	150 729
March 22, 2020	0.02	0.02	0.02	0.02	0	150 729
March 21, 2020	0.02	0.02	0.02	0.02	0	150 729
March 20, 2020	0.01	0.02	0.01	0.02	0	150 729
March 19, 2020	0.01	0.01	0	0.01	102	131 564
March 18, 2020	0.02	0.02	0.01	0.01	0	134 480
March 17, 2020	0.01	0.02	0.01	0.02	13	136 272
March 16, 2020	0.02	0.02	0.01	0.01	8	134 533
March 15, 2020	0.02	0.02	0.02	0.02	1	143 871
March 14, 2020	0.02	0.02	0.02	0.02	0	159 563
March 13, 2020	0.01	0.02	0.01	0.02	11	144 163
March 12, 2020	0.02	0.02	0.01	0.01	2	72 881
March 11, 2020	0.02	0.02	0.02	0.02	21	183 908
March 10, 2020	0.02	0.02	0.02	0.02	54	216 386
March 09, 2020	0.02	0.02	0.02	0.02	0	183 590
March 08, 2020	0.03	0.03	0.02	0.02	1	189 979
March 07, 2020	0.03	0.03	0.03	0.03	0	244 283
March 06, 2020	0.03	0.03	0.03	0.03	2	244 486
March 05, 2020	0.03	0.03	0.03	0.03	1	242 826
March 04, 2020	0.02	0.03	0.02	0.03	16	247 209
March 03, 2020	0.01	0.03	0.01	0.02	61	222 588
March 02, 2020	0.01	0.01	0.01	0.01	0	58 851
March 01, 2020	0.03	0.03	0.01	0.01	0	55 318
February 29, 2020	0.03	0.03	0.03	0.03	0	225 197
February 28, 2020	0.03	0.03	0.03	0.03	0	225 197
February 27, 2020	0.03	0.03	0.03	0.03	0	225 197
February 26, 2020	0.03	0.03	0.02	0.03	0	225 197
February 25, 2020	0.03	0.03	0.03	0.03	11	253 285
February 24, 2020	0.03	0.03	0.03	0.03	14	258 819
February 23, 2020	0.03	0.03	0.03	0.03	8	261 146
February 22, 2020	0.03	0.03	0.03	0.03	131	248 319
February 21, 2020	0.03	0.03	0.01	0.03	59	253 246
February 20, 2020	0.03	0.03	0.03	0.03	0	273 777
February 19, 2020	0.03	0.03	0.03	0.03	0	273 777
February 18, 2020	0.03	0.03	0.03	0.03	15	273 997
February 17, 2020	0.03	0.03	0.03	0.03	0	277 346
February 16, 2020	0.03	0.03	0.03	0.03	0	277 346
February 15, 2020	0.03	0.03	0.03	0.03	0	277 346
February 14, 2020	0.03	0.03	0.03	0.03	0	277 346
February 13, 2020	0.04	0.04	0.03	0.03	73	276 915
February 12, 2020	0.04	0.04	0.04	0.04	0	327 586
February 11, 2020	0.04	0.04	0.03	0.04	0	327 586
February 10, 2020	0.03	0.04	0.03	0.04	1	318 737
February 09, 2020	0.03	0.03	0.03	0.03	0	308 415
February 08, 2020	0.04	0.04	0.03	0.03	16	299 867
February 07, 2020	0.03	0.04	0.03	0.04	2	319 385
February 06, 2020	0.03	0.03	0.03	0.03	0	292 304
February 05, 2020	0.03	0.03	0.03	0.03	4	278 981
February 04, 2020	0.03	0.03	0.03	0.03	19	279 532
February 03, 2020	0.03	0.03	0.03	0.03	14	282 151
February 02, 2020	0.03	0.03	0.03	0.03	19	264 224
February 01, 2020	0.05	0.05	0.03	0.03	83	291 488
January 31, 2020	0.04	0.05	0.03	0.05	9	439 951
January 30, 2020	0	0.04	0	0.04	56	318 622
January 29, 2020	0	0	0	0	0	39 068
January 28, 2020	0	0	0	0	0	39 068
January 27, 2020	0	0	0	0	0	39 068
January 26, 2020	0	0	0	0	0	39 068
January 25, 2020	0	0	0	0	0	39 068
January 24, 2020	0	0	0	0	0	39 068
January 23, 2020	0.05	0.05	0	0	1	38 624
January 22, 2020	0.05	0.05	0.05	0.05	2	408 570
January 21, 2020	0.04	0.05	0.04	0.05	0	433 990
January 20, 2020	0.04	0.04	0.04	0.04	48	393 162
January 19, 2020	0.04	0.04	0.04	0.04	1	358 226
January 18, 2020	0.04	0.04	0.04	0.04	0	364 258
January 17, 2020	0.03	0.04	0.03	0.04	3	367 285
January 16, 2020	0.03	0.03	0.03	0.03	8	297 761
January 15, 2020	0.04	0.04	0	0.03	9	298 718
January 14, 2020	0.04	0.04	0.04	0.04	0	315 319
January 13, 2020	0.04	0.04	0.04	0.04	0	315 319
January 12, 2020	0.04	0.04	0.04	0.04	0	315 319
January 11, 2020	0.04	0.04	0.04	0.04	0	315 319
January 10, 2020	0.04	0.04	0.04	0.04	0	315 319
January 09, 2020	0.04	0.04	0.04	0.04	0	315 319
January 08, 2020	0.04	0.04	0.04	0.04	0	315 319
January 07, 2020	0.04	0.04	0.04	0.04	0	315 319
January 06, 2020	0.03	0.04	0.03	0.04	0	315 319
January 05, 2020	0.04	0.04	0.03	0.03	7	308 526
January 04, 2020	0.04	0.04	0.04	0.04	0	399 623
January 03, 2020	0.03	0.04	0.03	0.04	13	394 298
January 02, 2020	0.03	0.03	0.03	0.03	2	241 331
January 01, 2020	0.03	0.03	0.03	0.03	0	247 548
December 31, 2019	0.04	0.04	0.03	0.03	90	264 527
December 30, 2019	0.03	0.05	0.03	0.04	30	348 649
December 29, 2019	0.05	0.06	0.03	0.03	0	310 588
December 28, 2019	0.04	0.06	0.03	0.05	235	456 398
December 27, 2019	0.04	0.04	0.04	0.04	47	343 681
December 26, 2019	0.04	0.04	0.04	0.04	1	329 528
December 25, 2019	0.05	0.05	0.03	0.04	144	319 047
December 24, 2019	0.05	0.05	0.05	0.05	0	419 466
December 23, 2019	0.05	0.05	0.04	0.05	6	415 670
December 22, 2019	0.05	0.05	0.05	0.05	0	410 842
December 21, 2019	0.05	0.05	0.05	0.05	0	410 842
December 20, 2019	0.36	0.37	0.04	0.05	223	413 578
December 19, 2019	0.03	0.36	0.03	0.36	0	3 217 634
December 18, 2019	0.03	0.03	0.03	0.03	0	305 550
December 17, 2019	0.04	0.05	0.03	0.03	94	294 279
December 16, 2019	0.04	0.04	0.04	0.04	8	368 231
December 15, 2019	0.04	0.04	0.04	0.04	39	383 929
December 14, 2019	0.06	0.06	0.04	0.04	176	365 423
December 13, 2019	0.05	0.07	0.05	0.06	7	563 256
December 12, 2019	0.05	0.05	0.05	0.05	0	432 472
December 11, 2019	0.05	0.05	0.05	0.05	0	432 472
December 10, 2019	0.05	0.05	0.05	0.05	60	438 291
December 09, 2019	0.06	0.06	0.05	0.05	49	448 200
December 08, 2019	0.06	0.07	0.06	0.06	2	547 186
December 07, 2019	0.07	0.08	0.05	0.06	1 141	579 906
December 06, 2019	0.05	0.08	0.05	0.07	1 513	642 098
December 05, 2019	0.03	0.08	0.03	0.05	2 095	485 335
December 04, 2019	0.03	0.03	0.03	0.03	27	236 188
December 03, 2019	0.03	0.03	0.03	0.03	0	263 918
December 02, 2019	0.03	0.03	0.03	0.03	0	263 918
December 01, 2019	0.03	0.03	0.03	0.03	0	263 918
November 30, 2019	0.05	0.05	0.03	0.03	13	273 505
November 29, 2019	0.04	0.05	0.04	0.05	0	419 172
November 28, 2019	0.05	0.05	0.04	0.04	15	404 880
November 27, 2019	0.05	0.05	0.05	0.05	0	452 092
November 26, 2019	0.05	0.05	0.05	0.05	0	452 092
November 25, 2019	0.05	0.05	0.05	0.05	4	450 226
November 24, 2019	0.05	0.05	0.05	0.05	0	408 611
November 23, 2019	0.05	0.05	0.04	0.05	0	408 611
November 22, 2019	0.06	0.06	0.04	0.05	11	407 951
November 21, 2019	0.06	0.06	0.06	0.06	0	507 148
November 20, 2019	0.06	0.06	0.06	0.06	0	507 148
November 19, 2019	0.05	0.06	0.05	0.06	0	507 148
November 18, 2019	0.06	0.06	0.05	0.05	36	490 673
November 17, 2019	0.06	0.06	0.06	0.06	0	513 358
November 16, 2019	0.05	0.06	0.05	0.06	8	511 147
November 15, 2019	0.06	0.06	0.05	0.05	238	493 999
November 14, 2019	0.06	0.06	0.06	0.06	52	532 613
November 13, 2019	0.06	0.06	0.06	0.06	85	541 413
November 12, 2019	0.07	0.07	0.06	0.06	41	554 108
November 11, 2019	0.07	0.07	0.07	0.07	15	622 907
November 10, 2019	0.06	0.07	0.06	0.07	39	635 830
November 09, 2019	0.08	0.08	0.06	0.06	33	574 514
November 08, 2019	0.08	0.08	0.07	0.08	2 565	679 680
November 07, 2019	0.06	0.08	0.06	0.08	763	690 071
November 06, 2019	0.06	0.06	0.06	0.06	491	572 430
November 05, 2019	0.06	0.06	0.06	0.06	535	572 846
November 04, 2019	0.06	0.06	0.06	0.06	0	569 439
November 03, 2019	0.07	0.07	0.06	0.06	5	540 082
November 02, 2019	0.04	0.08	0.04	0.07	892	613 982
November 01, 2019	0.06	0.06	0.04	0.04	1	376 226
October 31, 2019	0.06	0.06	0.05	0.06	37	534 852
October 30, 2019	0.05	0.06	0.05	0.06	113	572 524
October 29, 2019	0.06	0.06	0.05	0.05	100	467 349
October 28, 2019	0.05	0.06	0.04	0.06	38	553 021
October 27, 2019	0.04	0.05	0.04	0.05	0	424 813
October 26, 2019	0.06	0.07	0.03	0.04	487	389 042
October 25, 2019	0.05	0.06	0.05	0.06	32	551 104
October 24, 2019	0.05	0.05	0.04	0.05	69	413 202
October 23, 2019	0.05	0.06	0.05	0.05	74	459 021
October 22, 2019	0.05	0.08	0.05	0.05	2 801	452 230
October 21, 2019	0.06	0.07	0.04	0.05	221	422 598
October 20, 2019	0.03	0.06	0.03	0.06	333	518 381
October 19, 2019	0.02	0.03	0.02	0.03	1 420	289 684
October 18, 2019	0.02	0.02	0.02	0.02	10	168 976
October 17, 2019	0.02	0.02	0.02	0.02	9	166 809
October 16, 2019	0.02	0.02	0.02	0.02	26	168 681
October 15, 2019	0.02	0.02	0.01	0.02	178	168 462
October 14, 2019	0.02	0.03	0.02	0.02	315	171 292
October 13, 2019	0.02	0.02	0.02	0.02	117	180 067
October 12, 2019	0.02	0.02	0.02	0.02	79	150 266
October 11, 2019	0.09	0.09	0.01	0.02	121	148 132
October 10, 2019	0.09	0.09	0.09	0.09	0	772 073
October 09, 2019	0.01	0.09	0.01	0.09	0	796 618
October 08, 2019	0.01	0.01	0	0.01	134	84 555
October 07, 2019	0.01	0.01	0.01	0.01	36	74 894
October 06, 2019	0.01	0.01	0.01	0.01	43	87 120
October 05, 2019	0.01	0.01	0.01	0.01	60	97 419
October 04, 2019	0.02	0.02	0.01	0.01	56	99 634
October 03, 2019	0.02	0.02	0.02	0.02	0	145 944
October 02, 2019	0.02	0.02	0.02	0.02	0	145 944
October 01, 2019	0.02	0.02	0.02	0.02	0	145 944
September 30, 2019	0.02	0.02	0.02	0.02	0	145 944
September 29, 2019	0.01	0.02	0.01	0.02	1	144 999
September 28, 2019	0.02	0.02	0.01	0.01	25	129 517
September 27, 2019	0.02	0.02	0.01	0.02	46	149 136
September 26, 2019	0.01	0.02	0.01	0.02	26	145 856
September 25, 2019	0.02	0.02	0.01	0.01	14	101 723
September 24, 2019	0.01	0.02	0.01	0.02	8	154 808
September 23, 2019	0.01	0.01	0.01	0.01	0	122 788
September 22, 2019	0.02	0.02	0.01	0.01	0	122 788
September 21, 2019	0.02	0.02	0.02	0.02	38	140 284
September 20, 2019	0.02	0.02	0.02	0.02	9	158 595
September 19, 2019	0.02	0.02	0.02	0.02	38	161 659
September 18, 2019	0.02	0.02	0.02	0.02	0	155 810
September 17, 2019	0.02	0.02	0.02	0.02	9	171 934
September 16, 2019	0.02	0.02	0.02	0.02	90	185 697
September 15, 2019	0.02	0.02	0.02	0.02	66	179 760
September 14, 2019	0.02	0.02	0.02	0.02	2	174 145
September 13, 2019	0.02	0.02	0.02	0.02	94	184 295
September 12, 2019	0.02	0.03	0.02	0.02	96	184 586
September 11, 2019	0.01	0.1	0.01	0.02	193	196 339
September 10, 2019	0.01	0.01	0.01	0.01	0	135 877
September 09, 2019	0.01	0.01	0.01	0.01	0	135 877
September 08, 2019	0.01	0.01	0.01	0.01	0	135 877
September 07, 2019	0.01	0.01	0.01	0.01	0	135 877
September 06, 2019	0.01	0.01	0.01	0.01	0	135 877
September 05, 2019	0.01	0.01	0.01	0.01	0	135 877
September 04, 2019	0.01	0.01	0.01	0.01	0	135 877
September 03, 2019	0.01	0.01	0.01	0.01	0	135 877
September 02, 2019	0.01	0.01	0.01	0.01	1	135 981
September 01, 2019	0.01	0.01	0.01	0.01	6	135 727
August 31, 2019	0.01	0.01	0.01	0.01	19	136 642
August 30, 2019	0.01	0.01	0.01	0.01	0	125 294
August 29, 2019	0.01	0.01	0.01	0.01	0	125 294
August 28, 2019	0.01	0.01	0.01	0.01	6	135 158
August 27, 2019	0.01	0.01	0.01	0.01	0	129 604
August 26, 2019	0.01	0.01	0.01	0.01	2	132 073
August 25, 2019	0.01	0.01	0.01	0.01	0	140 295
August 24, 2019	0.01	0.01	0.01	0.01	0	140 295
August 23, 2019	0.01	0.01	0.01	0.01	0	140 295
August 22, 2019	0.01	0.01	0.01	0.01	0	140 295
August 21, 2019	0.01	0.01	0.01	0.01	0	140 295
August 20, 2019	0.02	0.02	0.01	0.01	0	140 295
August 19, 2019	0.02	0.02	0.01	0.02	97	155 049
August 18, 2019	0.01	0.02	0.01	0.02	49	151 815
August 17, 2019	0.01	0.01	0.01	0.01	30	141 895
August 16, 2019	0.01	0.02	0.01	0.01	18	141 425
August 15, 2019	0.01	0.01	0.01	0.01	0	135 357
August 14, 2019	0.02	0.02	0.01	0.01	300	135 648
August 13, 2019	0.02	0.02	0.02	0.02	0	151 142
August 12, 2019	0.02	0.02	0.02	0.02	423	152 912
August 11, 2019	0.02	0.02	0.02	0.02	1 029	169 588
August 10, 2019	0.02	0.02	0.02	0.02	407	202 292
August 09, 2019	0.02	0.02	0.02	0.02	827	187 644
August 08, 2019	0.03	0.03	0.02	0.02	1 638	199 811
August 07, 2019	0.02	0.03	0.01	0.03	808	262 855
August 06, 2019	0.02	0.02	0.02	0.02	0	163 776
August 05, 2019	0.02	0.02	0.02	0.02	0	163 776
August 04, 2019	0.01	0.02	0.01	0.02	382	176 654
August 03, 2019	0.01	0.02	0.01	0.01	286	129 907
August 02, 2019	0.01	0.02	0.01	0.01	587	146 413
August 01, 2019	0.01	0.01	0.01	0.01	0	104 056
July 31, 2019	0.01	0.01	0.01	0.01	313	103 502
July 30, 2019	0.01	0.01	0.01	0.01	0	133 866
July 29, 2019	0.01	0.01	0.01	0.01	47	133 026
July 28, 2019	0.01	0.01	0.01	0.01	296	134 545
July 27, 2019	0.01	0.01	0.01	0.01	271	138 748
July 26, 2019	0.01	0.02	0.01	0.01	1 525	140 152
July 25, 2019	0.02	0.02	0.01	0.01	1 087	144 828
July 24, 2019	0.01	0.02	0.01	0.02	50	156 316
July 23, 2019	0.02	0.02	0.01	0.01	0	147 465
July 22, 2019	0.02	0.02	0.01	0.02	2	150 171
July 21, 2019	0.02	0.02	0.02	0.02	0	158 223
July 20, 2019	0.01	0.02	0.01	0.02	27	163 986
July 19, 2019	0.01	0.01	0.01	0.01	43	128 832
July 18, 2019	0.02	0.02	0.01	0.01	14	136 755
July 17, 2019	0.02	0.02	0.02	0.02	0	187 874
July 16, 2019	0.02	0.02	0.02	0.02	0	187 874
July 15, 2019	0.02	0.02	0.02	0.02	17	186 671
July 14, 2019	0.02	0.02	0.02	0.02	136	178 244
July 13, 2019	0.02	0.02	0.02	0.02	0	185 840
July 12, 2019	0.01	0.02	0.01	0.02	1	198 659
July 11, 2019	0.02	0.02	0.01	0.01	102	137 736
July 10, 2019	0.02	0.02	0.02	0.02	15	219 901
July 09, 2019	0.02	0.02	0.02	0.02	3	208 763
July 08, 2019	0.02	0.02	0.02	0.02	0	207 429
July 07, 2019	0.02	0.02	0.02	0.02	8	207 307
July 06, 2019	0.02	0.02	0.02	0.02	10	202 873
July 05, 2019	0.02	0.02	0.02	0.02	2	197 526
July 04, 2019	0.02	0.02	0.02	0.02	0	237 721
July 03, 2019	0.02	0.02	0.02	0.02	0	237 721
July 02, 2019	0.02	0.02	0.01	0.02	19	220 190
July 01, 2019	0.02	0.02	0.02	0.02	0	190 285
June 30, 2019	0.02	0.02	0.02	0.02	39	194 763
June 29, 2019	0.02	0.02	0.02	0.02	55	205 451
June 28, 2019	0.02	0.02	0.02	0.02	0	177 806
June 27, 2019	0.02	0.03	0.02	0.02	45	182 924
June 26, 2019	0.02	0.03	0.02	0.02	29	236 178
June 25, 2019	0.02	0.02	0.02	0.02	0	237 412
June 24, 2019	0.03	0.03	0.02	0.02	466	231 206
June 23, 2019	0.02	0.03	0.02	0.03	457	256 754
June 22, 2019	0.02	0.03	0.02	0.02	346	237 868
June 21, 2019	0.02	0.02	0.02	0.02	398	227 520
June 20, 2019	0.02	0.03	0.02	0.02	640	235 717
June 19, 2019	0.02	0.03	0.02	0.02	394	213 132
June 18, 2019	0.02	0.03	0.02	0.02	360	204 728
June 17, 2019	0.02	0.03	0.02	0.02	1 378	247 956
June 16, 2019	0.03	0.03	0.02	0.02	1 070	239 472
June 15, 2019	0.02	0.03	0.02	0.03	724	254 148
June 14, 2019	0.02	0.02	0.02	0.02	313	209 281
June 13, 2019	0.03	0.03	0.02	0.02	807	214 417
June 12, 2019	0.02	0.03	0.02	0.03	1	265 381
June 11, 2019	0.02	0.03	0.02	0.02	63	184 651
June 10, 2019	0.02	0.02	0.02	0.02	70	231 440
June 09, 2019	0.02	0.03	0.02	0.02	14 941	197 558
June 08, 2019	0.02	0.03	0.02	0.02	43 407	245 906
June 07, 2019	0.02	0.03	0.01	0.02	42 108	153 166
June 06, 2019	0.02	0.02	0.01	0.02	24 008	231 527
June 05, 2019	0.01	0.02	0.01	0.02	0	150 692
June 04, 2019	0.02	0.02	0.01	0.01	6	148 374
June 03, 2019	0.02	0.02	0.02	0.02	0	158 953
June 02, 2019	0.02	0.02	0.01	0.02	28	161 661
June 01, 2019	0.02	0.02	0.02	0.02	57	150 703
May 31, 2019	0.01	0.14	0.01	0.02	10 458	167 755
May 30, 2019	0.01	0.02	0.01	0.01	0	126 733
May 29, 2019	0.01	0.01	0.01	0.01	0	129 368
May 28, 2019	0.02	0.02	0.01	0.01	2	130 262
May 27, 2019	0.02	0.02	0.02	0.02	0	173 023
May 26, 2019	0.02	0.02	0.02	0.02	20	171 871
May 25, 2019	0.02	0.02	0.02	0.02	45	183 357
May 24, 2019	0.02	0.02	0.02	0.02	484	155 449
May 23, 2019	0.02	0.02	0.01	0.02	273	165 100
May 22, 2019	0.02	0.02	0.02	0.02	443	227 283
May 21, 2019	0.02	0.02	0.02	0.02	44	173 275
May 20, 2019	0.02	0.02	0.02	0.02	739	191 351
May 19, 2019	0.02	0.02	0.02	0.02	228	198 201
May 18, 2019	0.02	0.02	0.02	0.02	344	218 439
May 17, 2019	0.02	0.02	0.02	0.02	1 246	240 605
May 16, 2019	0.03	0.03	0.02	0.02	269	213 328
May 15, 2019	0.02	0.03	0.02	0.03	1 379	257 033
May 14, 2019	0.02	0.03	0.02	0.02	792	247 732
May 13, 2019	0.02	0.03	0.02	0.02	874	244 054
May 12, 2019	0.02	0.02	0.02	0.02	806	218 513
May 11, 2019	0.02	0.03	0.02	0.02	1 407	224 757
May 10, 2019	0.02	0.03	0.02	0.02	1 788	222 528
May 09, 2019	0.02	0.02	0.02	0.02	2 887	244 386
May 08, 2019	0.02	0.02	0.02	0.02	1 278	215 361
May 07, 2019	0.02	0.02	0.02	0.02	2 719	231 301
May 06, 2019	0.02	0.02	0.02	0.02	3 074	230 873
May 05, 2019	0.02	0.02	0.02	0.02	3 342	229 667
May 04, 2019	0.02	0.02	0.02	0.02	3 314	232 815
May 03, 2019	0.02	0.02	0.02	0.02	3 309	229 162
May 02, 2019	0.02	0.02	0.02	0.02	4 384	219 161
May 01, 2019	0.02	0.02	0.02	0.02	3 396	215 488
April 30, 2019	0.02	0.02	0.02	0.02	1 108	214 523
April 29, 2019	0.02	0.02	0.02	0.02	59	205 385
April 28, 2019	0.02	0.02	0.02	0.02	0	211 849
April 27, 2019	0.02	0.02	0.02	0.02	0	211 849
April 26, 2019	0.02	0.02	0.02	0.02	21	211 975
April 25, 2019	0.02	0.02	0.02	0.02	462	208 851
April 24, 2019	0.02	0.02	0.02	0.02	1 545	220 843
April 23, 2019	0.02	0.02	0.02	0.02	1 363	227 358
April 22, 2019	0.02	0.02	0.02	0.02	2 268	234 953
April 21, 2019	0.02	0.02	0.02	0.02	1 470	220 641
April 20, 2019	0.02	0.02	0.02	0.02	3 288	221 773
April 19, 2019	0.02	0.02	0.02	0.02	2 196	246 739
April 18, 2019	0.02	0.02	0.02	0.02	2 065	213 494
April 17, 2019	0.02	0.02	0.02	0.02	2 080	244 120
April 16, 2019	0.02	0.02	0.02	0.02	1 295	243 897
April 15, 2019	0.02	0.02	0.02	0.02	1 527	222 842
April 14, 2019	0.02	0.02	0.02	0.02	1 724	229 950
April 13, 2019	0.02	0.02	0.02	0.02	3 349	208 364
April 12, 2019	0.02	0.02	0.02	0.02	2 518	226 512
April 11, 2019	0.02	0.02	0.02	0.02	1 929	183 945
April 10, 2019	0.02	0.03	0.02	0.02	1 359	243 250
April 09, 2019	0.03	0.03	0.02	0.02	2 414	168 565
April 08, 2019	0.03	0.03	0.02	0.03	2 851	254 360
April 07, 2019	0.03	0.03	0.03	0.03	1 494	299 219
April 06, 2019	0.03	0.03	0.02	0.03	1 512	298 214
April 05, 2019	0.01	0.03	0.01	0.03	1	343 690
April 04, 2019	0.03	0.03	0.01	0.01	27	98 777
April 03, 2019	0.03	0.03	0.03	0.03	1 119	285 509
April 02, 2019	0.02	0.03	0.02	0.03	2 168	267 628
April 01, 2019	0.02	0.03	0.02	0.02	1 914	229 601
March 31, 2019	0.03	0.03	0.02	0.02	1 480	241 365
March 30, 2019	0.02	0.03	0.02	0.03	1 798	281 020
March 29, 2019	0.03	0.03	0.02	0.02	1 897	227 871
March 28, 2019	0.03	0.03	0.03	0.03	2 438	285 487
March 27, 2019	0.03	0.03	0.03	0.03	1 497	283 468
March 26, 2019	0.03	0.03	0.03	0.03	1 300	275 548
March 25, 2019	0.03	0.03	0.03	0.03	1 960	270 680
March 24, 2019	0.03	0.03	0.03	0.03	1 443	274 479
March 23, 2019	0.03	0.03	0.03	0.03	1 479	276 476
March 22, 2019	0.03	0.03	0.03	0.03	1 749	290 401
March 21, 2019	0.03	0.03	0.03	0.03	2 143	290 560
March 20, 2019	0.03	0.03	0.03	0.03	2 369	292 782
March 19, 2019	0.03	0.03	0.03	0.03	1 575	296 726
March 18, 2019	0.03	0.03	0.03	0.03	2 242	288 867
March 17, 2019	0.03	0.03	0.03	0.03	2 225	288 365
March 16, 2019	0.03	0.03	0.03	0.03	1 688	289 445
March 15, 2019	0.03	0.03	0.03	0.03	2 473	286 236
March 14, 2019	0.03	0.03	0.03	0.03	2 130	283 149
March 13, 2019	0.03	0.03	0.03	0.03	1 681	282 178
March 12, 2019	0.03	0.03	0.03	0.03	3 137	268 072
March 11, 2019	0.03	0.03	0.03	0.03	1 958	274 715
March 10, 2019	0.03	0.03	0.02	0.03	1 694	253 289
March 09, 2019	0.03	0.03	0.03	0.03	2 040	270 085
March 08, 2019	0.02	0.03	0.02	0.03	2 742	277 389
March 07, 2019	0.02	0.02	0.02	0.02	1 135	220 031
March 06, 2019	0.02	0.02	0.02	0.02	765	226 739
March 05, 2019	0.03	0.03	0.02	0.02	1 210	226 695
March 04, 2019	0.02	0.03	0.02	0.03	1	261 896
March 03, 2019	0.02	0.02	0.02	0.02	2	216 418
March 02, 2019	0.02	0.02	0.02	0.02	0	223 685
March 01, 2019	0.02	0.02	0.02	0.02	0	223 685
February 28, 2019	0.02	0.02	0.02	0.02	0	223 685
February 27, 2019	0.02	0.02	0.02	0.02	0	223 685
February 26, 2019	0.02	0.03	0.02	0.02	2	224 283
February 25, 2019	0.02	0.04	0.02	0.02	229	202 565
February 24, 2019	0.02	0.02	0.02	0.02	0	205 005
February 23, 2019	0.03	0.03	0.02	0.02	39	226 116
February 22, 2019	0.03	0.03	0.03	0.03	0	319 996
February 21, 2019	0.03	0.03	0.03	0.03	0	281 145
February 20, 2019	0.03	0.03	0.03	0.03	0	281 145
February 19, 2019	0.03	0.03	0.03	0.03	0	281 145
February 18, 2019	0.02	0.03	0.02	0.03	8	278 903
February 17, 2019	0.02	0.02	0.02	0.02	3	189 052
February 16, 2019	0.02	0.02	0.02	0.02	0	185 620
February 15, 2019	0.02	0.03	0.02	0.02	7	188 934
February 14, 2019	0.02	0.02	0.02	0.02	19	190 043
February 13, 2019	0.02	0.02	0.02	0.02	0	190 014
February 12, 2019	0.03	0.03	0.02	0.02	65	163 038
February 11, 2019	0.03	0.03	0.03	0.03	0	304 995
February 10, 2019	0.02	0.03	0.02	0.03	0	306 580
February 09, 2019	0.02	0.02	0.02	0.02	3	243 268
February 08, 2019	0.02	0.02	0.02	0.02	8	226 721
February 07, 2019	0.02	0.02	0.02	0.02	11	239 005
February 06, 2019	0.01	0.02	0.01	0.02	127	237 279
February 05, 2019	0.01	0.01	0.01	0.01	0	118 646
February 04, 2019	0.03	0.03	0.01	0.01	0	119 114
February 03, 2019	0.02	0.03	0.02	0.03	0	280 831
February 02, 2019	0.02	0.02	0.02	0.02	0	242 438
February 01, 2019	0.02	0.02	0.01	0.02	81	185 579
January 31, 2019	0.02	0.02	0.02	0.02	57	240 601
January 30, 2019	0.02	0.03	0.02	0.02	121	243 299
January 29, 2019	0.03	0.03	0.02	0.02	20	211 466
January 28, 2019	0.03	0.03	0.03	0.03	22	269 884
January 27, 2019	0.03	0.03	0.02	0.03	32	271 030
January 26, 2019	0.03	0.03	0.02	0.03	14	254 272
January 25, 2019	0.03	0.03	0.03	0.03	0	269 148
January 24, 2019	0.04	0.04	0.03	0.03	8	269 584
January 23, 2019	0.04	0.04	0.04	0.04	0	409 939
January 22, 2019	0.03	0.04	0.03	0.04	0	374 772
January 21, 2019	0.03	0.03	0.03	0.03	1	295 859
January 20, 2019	0.03	0.03	0.03	0.03	39	298 471
January 19, 2019	0.03	0.03	0.03	0.03	29	300 143
January 18, 2019	0.03	0.03	0.02	0.03	39	280 269
January 17, 2019	0.02	0.03	0.02	0.03	19	252 529
January 16, 2019	0.03	0.03	0.02	0.02	6	247 285
January 15, 2019	0.03	0.04	0.03	0.03	9	321 146
January 14, 2019	0.02	0.03	0.02	0.03	27	255 591
January 13, 2019	0.03	0.03	0.02	0.02	12	177 154
January 12, 2019	0.02	0.03	0.02	0.03	17	255 690
January 11, 2019	0.03	0.03	0.02	0.02	24	231 284
January 10, 2019	0.02	0.03	0.02	0.03	4	255 647
January 09, 2019	0.03	0.03	0.02	0.02	10	247 406
January 08, 2019	0.03	0.03	0.03	0.03	3	280 534
January 07, 2019	0.03	0.03	0.03	0.03	2	280 419
January 06, 2019	0.03	0.03	0.03	0.03	26	289 592
January 05, 2019	0.03	0.03	0.02	0.03	53	264 843
January 04, 2019	0.02	0.03	0.02	0.03	1	257 204
January 03, 2019	0.03	0.03	0.02	0.02	7	230 922
January 02, 2019	0.02	0.03	0.02	0.03	2	270 213
January 01, 2019	0.02	0.03	0.02	0.02	11	246 598
December 31, 2018	0.02	0.02	0.02	0.02	0	244 497
December 30, 2018	0.03	0.03	0.02	0.02	2	246 044
December 29, 2018	0.01	0.03	0.01	0.03	70	266 154
December 28, 2018	0.03	0.03	0.01	0.01	2	122 578
December 27, 2018	0.02	0.03	0.02	0.03	1	250 405
December 26, 2018	0.02	0.02	0.02	0.02	0	228 687
December 25, 2018	0.02	0.02	0.02	0.02	0	228 687
December 24, 2018	0.03	0.03	0.02	0.02	4	244 995
December 23, 2018	0.04	0.06	0.03	0.03	3	322 967
December 22, 2018	0.03	0.04	0.03	0.04	7	401 389
December 21, 2018	0.03	0.03	0.03	0.03	7	276 205
December 20, 2018	0.03	0.03	0.03	0.03	0	262 806
December 19, 2018	0.02	0.03	0.02	0.03	0	262 806
December 18, 2018	0.04	0.04	0.01	0.02	55	209 695
December 17, 2018	0.04	0.04	0.04	0.04	0	385 225
December 16, 2018	0.04	0.04	0.04	0.04	0	385 225
December 15, 2018	0.04	0.04	0.04	0.04	0	385 225
December 14, 2018	0.02	0.04	0.02	0.04	1	388 235
December 13, 2018	0.02	0.02	0.02	0.02	0	241 995
December 12, 2018	0.02	0.03	0.02	0.02	6	246 512
December 11, 2018	0.02	0.02	0.02	0.02	0	236 210
December 10, 2018	0.02	0.02	0.02	0.02	43	208 158
December 09, 2018	0.02	0.02	0.02	0.02	0	247 469
December 08, 2018	0.02	0.03	0.02	0.02	3	245 917
December 07, 2018	0.02	0.02	0.02	0.02	30	212 172
December 06, 2018	0.01	0.03	0.01	0.02	91	234 838
December 05, 2018	0.02	0.02	0.01	0.01	0	68 917
December 04, 2018	0.03	0.03	0.02	0.02	62	166 126
December 03, 2018	0.03	0.03	0.02	0.03	0	273 950
December 02, 2018	0.02	0.03	0.02	0.03	18	257 787
December 01, 2018	0.03	0.03	0.02	0.02	32	233 845
November 30, 2018	0.03	0.03	0.03	0.03	0	301 122
November 29, 2018	0.03	0.03	0.03	0.03	0	289 807
November 28, 2018	0.02	0.03	0.02	0.03	12	297 199
November 27, 2018	0.03	0.03	0.01	0.02	39	152 047
November 26, 2018	0.04	0.04	0.03	0.03	68	277 549
November 25, 2018	0.03	0.04	0.03	0.04	33	362 353
November 24, 2018	0.04	0.04	0.03	0.03	30	334 741
November 23, 2018	0.01	0.04	0.01	0.04	52	358 142
November 22, 2018	0.04	0.04	0.01	0.01	1	144 994
November 21, 2018	0.04	0.04	0.03	0.04	45	372 904
November 20, 2018	0.03	0.04	0.03	0.04	99	356 957
November 19, 2018	0.04	0.04	0.03	0.03	6	342 245
November 18, 2018	0.04	0.04	0.04	0.04	0	390 944
November 17, 2018	0.04	0.04	0.04	0.04	98	384 001
November 16, 2018	0.04	0.04	0.04	0.04	9	382 675
November 15, 2018	0.04	0.04	0.04	0.04	0	442 324
November 14, 2018	0.05	0.05	0.04	0.04	96	425 479
November 13, 2018	0.05	0.05	0.05	0.05	0	500 181
November 12, 2018	0.05	0.05	0.05	0.05	31	508 830
November 11, 2018	0.05	0.05	0.05	0.05	485	514 729
November 10, 2018	0.05	0.05	0.05	0.05	76	511 465
November 09, 2018	0.05	0.06	0.05	0.05	8	508 292
November 08, 2018	0.05	0.05	0.05	0.05	0	449 291
November 07, 2018	0.05	0.05	0.05	0.05	0	454 590
November 06, 2018	0.06	0.06	0.05	0.05	87	479 791
November 05, 2018	0.06	0.06	0.06	0.06	90	552 110
November 04, 2018	0.06	0.06	0.06	0.06	0	566 568
November 03, 2018	0.06	0.06	0.06	0.06	0	566 568
November 02, 2018	0.06	0.06	0.06	0.06	0	566 568
November 01, 2018	0.05	0.06	0.05	0.06	1	566 568
October 31, 2018	0.04	0.06	0.04	0.05	32	531 857
October 30, 2018	0.05	0.06	0.04	0.04	24	385 012
October 29, 2018	0.05	0.05	0.05	0.05	173	487 612
October 28, 2018	0.05	0.05	0.03	0.05	95	460 162
October 27, 2018	0.06	0.06	0.05	0.05	74	518 232
October 26, 2018	0.04	0.06	0.04	0.06	17	610 397
October 25, 2018	0.05	0.06	0.04	0.04	13	444 538
October 24, 2018	0.06	0.06	0.05	0.05	4	511 923
October 23, 2018	0.06	0.06	0.06	0.06	0	576 873
October 22, 2018	0.06	0.06	0.05	0.06	1 096	590 060
October 21, 2018	0.06	0.06	0.06	0.06	9	588 830
October 20, 2018	0.06	0.06	0.06	0.06	20	580 558
October 19, 2018	0.06	0.06	0.06	0.06	117	595 445
October 18, 2018	0.06	0.06	0.06	0.06	104	597 651
October 17, 2018	0.05	0.08	0.04	0.06	161	529 614
October 16, 2018	0.06	0.06	0.05	0.05	153	558 447
October 15, 2018	0.06	0.06	0.06	0.06	6	559 374
October 14, 2018	0.06	0.06	0.04	0.06	24	560 582
October 13, 2018	0.06	0.06	0.06	0.06	15	549 457
October 12, 2018	0.05	0.06	0.05	0.06	108	544 390
October 11, 2018	0.07	0.07	0.05	0.05	1 170	652 933
October 10, 2018	0.06	0.07	0.05	0.07	210	550 915
October 09, 2018	0.07	0.07	0.05	0.06	92	661 599
October 08, 2018	0.06	0.07	0.06	0.07	44	632 660
October 07, 2018	0.07	0.07	0.06	0.06	74	670 514
October 06, 2018	0.06	0.07	0.06	0.07	187	646 630
October 05, 2018	0.05	0.07	0.04	0.06	687	525 432
October 04, 2018	0.05	0.05	0.05	0.05	11	529 127
October 03, 2018	0.05	0.05	0.04	0.05	141	464 804
October 02, 2018	0.05	0.05	0.05	0.05	6	462 586
October 01, 2018	0.05	0.05	0.04	0.05	25	521 050
September 30, 2018	0.04	0.06	0.04	0.05	775	416 061
September 29, 2018	0.06	0.06	0.04	0.04	50	559 387
September 28, 2018	0.05	0.06	0.05	0.06	6	524 296
September 27, 2018	0.06	0.06	0.05	0.05	59	617 918
September 26, 2018	0.06	0.06	0.06	0.06	39	643 008
September 25, 2018	0.06	0.07	0.06	0.06	743	636 662
September 24, 2018	0.05	0.08	0.01	0.06	1 299	534 091
September 23, 2018	0.05	0.05	0.04	0.04	4	525 072
September 22, 2018	0.07	0.07	0.05	0.05	5	671 396
September 21, 2018	0.04	0.07	0.04	0.07	22	380 316
September 20, 2018	0.04	0.04	0.04	0.04	1	406 315
September 19, 2018	0.05	0.05	0.04	0.04	18	506 023
September 18, 2018	0.05	0.06	0.05	0.05	109	538 877
September 17, 2018	0.05	0.06	0.05	0.05	74	537 417
September 16, 2018	0.06	0.06	0.05	0.05	8	576 718
September 15, 2018	0.03	0.06	0.03	0.06	208	302 621
September 14, 2018	0.07	0.07	0.03	0.03	78	671 926
September 13, 2018	0.06	0.07	0.05	0.07	75	597 197
September 12, 2018	0.06	0.06	0.06	0.06	23	592 508
September 11, 2018	0.05	0.06	0.05	0.06	45	541 105
September 10, 2018	0.06	0.07	0.05	0.05	143	560 733
September 09, 2018	0.06	0.06	0.06	0.06	3	615 765
September 08, 2018	0.05	0.06	0.05	0.06	2	546 230
September 07, 2018	0.06	0.06	0.05	0.05	28	560 444
September 06, 2018	0.06	0.06	0.06	0.06	41	621 062
September 05, 2018	0.07	0.07	0.06	0.06	44	683 403
September 04, 2018	0.07	0.07	0.06	0.07	128	686 186
September 03, 2018	0.06	0.07	0.06	0.07	138	585 229
September 02, 2018	0.07	0.08	0.03	0.06	161	718 154
September 01, 2018	0.06	0.08	0.06	0.07	47	578 388
August 31, 2018	0.08	0.08	0.05	0.06	30	748 510
August 30, 2018	0.05	0.08	0.05	0.08	64	536 227
August 29, 2018	0.08	0.08	0.04	0.05	265	776 316
August 28, 2018	0.08	0.08	0.08	0.08	2	754 397
August 27, 2018	0.06	0.08	0.06	0.08	62	636 071
August 26, 2018	0.08	0.08	0.06	0.06	116	761 085
August 25, 2018	0.08	0.08	0.07	0.08	44	756 324
August 24, 2018	0.09	0.09	0.07	0.08	36	943 581
August 23, 2018	0.06	0.1	0.06	0.09	6	610 283
August 22, 2018	0.08	0.09	0.06	0.06	60	840 387
August 21, 2018	0.06	0.09	0.06	0.08	17	627 805
August 20, 2018	0.09	0.09	0.09	0.09	2	856 864
August 19, 2018	0.09	0.1	0.07	0.09	122	871 590
August 18, 2018	0.09	0.09	0.08	0.09	42	857 438
August 17, 2018	0.09	0.1	0.08	0.09	16	883 576
August 16, 2018	0.1	0.13	0.09	0.09	2	945 936
August 15, 2018	0.09	0.1	0.09	0.1	183	892 366
August 14, 2018	0.09	0.09	0.08	0.09	1 865	889 141
August 13, 2018	0.1	0.1	0.09	0.09	1 839	979 212
August 12, 2018	0.1	0.1	0.09	0.1	1 913	966 816
August 11, 2018	0.1	0.1	0.09	0.09	1 809	954 055
August 10, 2018	0.1	0.1	0.09	0.09	1 967	1 027 201
August 09, 2018	0.1	0.1	0.09	0.1	2 171	959 905
August 08, 2018	0.11	0.11	0.09	0.1	2 125	1 056 346
August 07, 2018	0.11	0.11	0.1	0.11	2 170	1 046 204
August 06, 2018	0.11	0.12	0.1	0.11	2 480	1 097 370
August 05, 2018	0.11	0.11	0.11	0.11	440	1 118 803
August 04, 2018	0.14	0.14	0.11	0.11	1 964	1 365 938
August 03, 2018	0.12	0.13	0.11	0.13	2 779	1 189 092
August 02, 2018	0.12	0.13	0.11	0.12	3 077	1 190 926
August 01, 2018	0.13	0.13	0.12	0.12	2 762	1 260 105
July 31, 2018	0.14	0.15	0.12	0.13	3 091	1 440 236
July 30, 2018	0.15	0.15	0.13	0.14	3 273	1 517 186
July 29, 2018	0.15	0.15	0.14	0.15	2 929	1 494 844
July 28, 2018	0.15	0.15	0.14	0.15	3 356	1 531 460
July 27, 2018	0.14	0.16	0.14	0.15	5 808	1 422 570
July 26, 2018	0.15	0.15	0.14	0.14	4 327	1 458 510
July 25, 2018	0.15	0.15	0.14	0.15	3 135	1 458 960
July 24, 2018	0.13	0.15	0.13	0.15	3 643	1 283 320
July 23, 2018	0.13	0.14	0.13	0.13	3 285	1 300 710
July 22, 2018	0.13	0.14	0.13	0.13	2 743	1 340 680
July 21, 2018	0.14	0.14	0.13	0.13	3 010	1 369 140
July 20, 2018	0.14	0.15	0.14	0.14	3 513	1 434 540
July 19, 2018	0.15	0.15	0.14	0.14	3 754	1 476 710
July 18, 2018	0.15	0.16	0.14	0.15	3 469	1 495 360
July 17, 2018	0.13	0.15	0.13	0.15	3 493	1 328 920
July 16, 2018	0.13	0.19	0.12	0.13	11 358	1 329 570
July 15, 2018	0.13	0.14	0.13	0.13	3 744	1 303 970
July 14, 2018	0.13	0.14	0.13	0.13	2 661	1 342 790
July 13, 2018	0.14	0.14	0.13	0.13	3 090	1 360 150
July 12, 2018	0.13	0.14	0.13	0.14	3 556	1 308 290
July 11, 2018	0.13	0.14	0.13	0.13	3 003	1 305 550
July 10, 2018	0.14	0.15	0.13	0.13	3 467	1 439 240
July 09, 2018	0.16	0.16	0.14	0.14	3 566	1 543 240
July 08, 2018	0.18	0.18	0.15	0.16	3 979	1 742 630
July 07, 2018	0.17	0.18	0.17	0.18	36 688	1 705 170
July 06, 2018	0.17	0.17	0.16	0.17	3 804	1 715 810
July 05, 2018	0.17	0.17	0.16	0.17	3 608	1 643 490
July 04, 2018	0.18	0.18	0.16	0.16	5 226	1 801 150
July 03, 2018	0.21	0.22	0.18	0.18	15 863	2 055 300
July 02, 2018	0.19	0.23	0.16	0.21	49 999	1 841 170
July 01, 2018	0.21	0.24	0.18	0.18	8 479	2 107 590
June 30, 2018	0.16	0.23	0.14	0.21	84 185	1 575 540
June 29, 2018	0.13	0.16	0.12	0.16	21 223	1 329 950
June 28, 2018	0.17	0.17	0.13	0.13	11 673	1 728 180
June 27, 2018	0.19	0.23	0.13	0.17	70 020	1 913 500
June 26, 2018	0.22	0.24	0.18	0.19	87 953	2 236 360
June 25, 2018	0.18	0.26	0.18	0.23	101 131	1 785 180
June 24, 2018	0.23	0.23	0.18	0.18	109 471	2 264 140
June 23, 2018	0.23	0.23	0.2	0.23	109 600	2 260 630
June 22, 2018	0.26	0.26	0.2	0.23	99 650	2 570 860
June 21, 2018	0.24	0.26	0.24	0.26	117 190	2 392 290
June 20, 2018	0.27	0.29	0.24	0.24	124 662	2 660 860
June 19, 2018	0.25	0.3	0.25	0.27	54 612	2 482 510
June 18, 2018	0.26	0.26	0.23	0.25	7 369	2 578 740
June 17, 2018	0.27	0.27	0.24	0.26	83 330	2 711 220
June 16, 2018	0.21	0.29	0.21	0.27	180 243	2 125 590
June 15, 2018	0.22	0.28	0.21	0.21	92 167	2 152 310
June 14, 2018	0.22	0.26	0.2	0.23	116 174	2 198 900
June 13, 2018	0.23	0.25	0.2	0.22	104 342	2 337 610
June 12, 2018	0.23	0.25	0.21	0.23	114 490	2 288 640
June 11, 2018	0.24	0.25	0.21	0.23	119 641	2 402 160
June 10, 2018	0.28	0.28	0.23	0.24	110 458	2 750 050
June 09, 2018	0.29	0.29	0.28	0.28	129 181	2 856 080
June 08, 2018	0.29	0.29	0.28	0.28	129 845	2 846 580
June 07, 2018	0.28	0.29	0.28	0.29	126 826	2 804 710
June 06, 2018	0.29	0.31	0.28	0.28	131 981	2 933 600
June 05, 2018	0.32	0.32	0.28	0.3	131 415	3 160 560
June 04, 2018	0.3	0.35	0.28	0.32	134 925	2 953 300
June 03, 2018	0.34	0.36	0.3	0.3	128 549	3 363 320
June 02, 2018	0.33	0.38	0.31	0.34	137 841	3 322 180
June 01, 2018	0.33	0.41	0.3	0.33	147 022	3 306 960
May 31, 2018	0.28	0.48	0.25	0.33	240 439	2 829 670
May 30, 2018	0.26	0.42	0.21	0.29	120 509	2 592 840
May 29, 2018	0.22	0.26	0.22	0.26	73 623	2 231 640
May 28, 2018	0.24	0.27	0.22	0.22	99 642	2 398 610
May 27, 2018	0.28	0.28	0.22	0.24	126 882	2 806 840
May 26, 2018	0.29	0.29	0.28	0.28	108 378	2 881 520
May 25, 2018	0.3	0.31	0.28	0.29	121 325	2 980 120
May 24, 2018	0.28	0.3	0.28	0.3	118 052	2 803 350
May 23, 2018	0.32	0.32	0.28	0.28	125 064	3 228 040
May 22, 2018	0.35	0.35	0.31	0.32	131 951	3 497 420
May 21, 2018	0.37	0.41	0.34	0.35	154 600	3 692 250
May 20, 2018	0.36	0.38	0.34	0.37	161 705	3 543 790
May 19, 2018	0.43	0.43	0.34	0.35	167 572	4 232 720
May 18, 2018	0.49	0.49	0.38	0.43	112 944	4 886 130
May 17, 2018	0.65	0.69	0.49	0.49	161 243	6 477 540
May 16, 2018	0.47	0.96	0.45	0.65	342 306	4 638 290
May 15, 2018	0.4	0.84	0.37	0.48	188 981	3 995 510
May 14, 2018	0.43	0.48	0.33	0.39	154 328	4 243 630
May 13, 2018	0.42	0.43	0.4	0.43	209 030	4 134 460
May 12, 2018	0.44	0.44	0.4	0.41	234 534	4 337 650
May 11, 2018	0.5	0.5	0.34	0.45	245 907	4 933 650
May 10, 2018	0.58	0.58	0.48	0.49	277 991	5 779 080
May 09, 2018	0.54	0.56	0.33	0.55	299 520	5 385 820
May 08, 2018	0.55	0.62	0.53	0.54	312 866	5 428 830
May 07, 2018	0.64	0.66	0.52	0.61	327 721	6 334 870
May 06, 2018	0.72	0.73	0.59	0.64	375 840	7 141 950
May 05, 2018	0.69	0.73	0.68	0.69	404 401	6 835 120
May 04, 2018	0.74	0.74	0.67	0.69	434 943	7 335 930
May 03, 2018	0.7	0.74	0.66	0.73	433 250	6 943 220
May 02, 2018	0.64	0.73	0.64	0.7	418 246	6 418 890
May 01, 2018	0.67	0.67	0.62	0.65	380 972	6 713 030
April 30, 2018	0.71	0.71	0.65	0.67	404 963	7 066 620
April 29, 2018	0.68	0.74	0.64	0.71	330 631	6 735 730
April 28, 2018	0.65	0.69	0.65	0.68	366 757	6 428 570
April 27, 2018	0.67	0.7	0.65	0.66	370 525	6 639 470
April 26, 2018	0.63	0.69	0.62	0.68	399 018	6 302 380
April 25, 2018	0.72	0.74	0.62	0.63	377 612	7 176 540
April 24, 2018	0.69	0.75	0.68	0.74	449 712	6 913 310
April 23, 2018	0.68	0.72	0.62	0.71	416 583	6 788 400
April 22, 2018	0.71	0.71	0.64	0.65	331 209	7 037 400
April 21, 2018	0.68	0.72	0.67	0.7	401 086	6 811 450
April 20, 2018	0.73	0.74	0.64	0.7	432 257	7 224 540
April 19, 2018	0.66	0.75	0.64	0.73	459 875	6 533 320
April 18, 2018	0.59	0.71	0.58	0.65	481 682	5 866 480
April 17, 2018	0.56	0.66	0.54	0.6	579 782	5 597 330
April 16, 2018	0.45	0.75	0.43	0.56	472 980	4 524 940
April 15, 2018	0.52	0.56	0.44	0.46	185 157	5 139 800
April 14, 2018	0.49	0.54	0.49	0.52	162 333	4 905 980
April 13, 2018	0.51	0.55	0.48	0.51	163 327	5 105 580
April 12, 2018	0.44	0.51	0.42	0.51	156 353	4 404 760
April 11, 2018	0.36	0.48	0.36	0.44	151 321	3 624 320
April 10, 2018	0.37	0.37	0.35	0.36	160 874	3 644 860
April 09, 2018	0.37	0.38	0.34	0.36	103 384	3 671 950
April 08, 2018	0.35	0.38	0.35	0.37	117 103	3 482 080
April 07, 2018	0.35	0.36	0.34	0.35	93 296	3 435 360
April 06, 2018	0.36	0.37	0.34	0.34	122 809	3 587 320
April 05, 2018	0.36	0.4	0.35	0.36	127 306	3 559 180
April 04, 2018	0.38	0.4	0.35	0.36	30 834	3 773 390
April 03, 2018	0.35	0.44	0.35	0.38	52 348	3 455 120
April 02, 2018	0.27	0.35	0.27	0.35	61 264	2 652 670
April 01, 2018	0.28	0.31	0.26	0.27	48 937	2 747 690
March 31, 2018	0.26	0.29	0.26	0.28	88 672	2 609 760
March 30, 2018	0.27	0.29	0.24	0.26	90 143	2 716 400
March 29, 2018	0.3	0.32	0.26	0.27	107 803	3 000 100
March 28, 2018	0.3	0.36	0.28	0.3	118 698	3 024 420
March 27, 2018	0.27	0.37	0.26	0.3	107 712	2 687 700
March 26, 2018	0.29	0.35	0.25	0.27	80 837	2 908 380
March 25, 2018	0.32	0.34	0.18	0.29	177 444	3 194 140
March 24, 2018	0.35	0.37	0.27	0.33	112 956	3 456 380
March 23, 2018	0.34	0.35	0.32	0.35	242 572	3 386 130
March 22, 2018	0.33	0.36	0.32	0.34	224 070	3 295 060
March 21, 2018	0.32	0.38	0.28	0.33	218 145	3 166 370
March 20, 2018	0.2	0.54	0.19	0.28	249 077	1 972 490
March 19, 2018	0.2	0.21	0.19	0.19	136 595	1 976 930
March 18, 2018	0.19	0.2	0.15	0.2	121 650	1 920 670
March 17, 2018	0.21	0.25	0.19	0.19	138 673	2 130 330
March 16, 2018	0.2	0.24	0.18	0.21	89 827	1 961 610
March 15, 2018	0.19	0.2	0.17	0.2	89 993	1 901 620
March 14, 2018	0.23	0.23	0.19	0.19	137 049	2 288 670
March 13, 2018	0.21	0.24	0.2	0.22	148 657	2 054 910
March 12, 2018	0.25	0.27	0.2	0.21	158 400	2 516 070
March 11, 2018	0.25	0.26	0.22	0.25	182 283	2 478 520
March 10, 2018	0.19	0.26	0.18	0.26	105 613	1 877 230
March 09, 2018	0.18	0.19	0.17	0.19	74 262	1 838 760
March 08, 2018	0.19	0.2	0.18	0.19	136 053	1 911 810
March 07, 2018	0.2	0.21	0.18	0.19	180 349	2 033 360
March 06, 2018	0.24	0.24	0.2	0.2	202 998	2 367 220
March 05, 2018	0.27	0.27	0.23	0.24	157 653	2 638 610
March 04, 2018	0.26	0.27	0.23	0.27	157 115	2 601 910
March 03, 2018	0.27	0.28	0.26	0.26	123 921	2 652 280
March 02, 2018	0.29	0.3	0.25	0.27	78 059	2 839 080
March 01, 2018	0.25	0.32	0.17	0.29	112 152	2 521 220
February 28, 2018	0.31	0.33	0.25	0.25	103 825	3 079 260
February 27, 2018	0.3	0.32	0.29	0.31	95 393	3 018 440
February 26, 2018	0.28	0.32	0.28	0.31	84 961	2 817 020
February 25, 2018	0.31	0.31	0.28	0.29	76 727	3 059 670
February 24, 2018	0.34	0.34	0.28	0.31	49 359	3 405 700
February 23, 2018	0.34	0.35	0.32	0.34	57 305	3 412 990
February 22, 2018	0.35	0.37	0.32	0.34	61 280	3 458 530
February 21, 2018	0.35	0.37	0.32	0.34	54 995	3 515 490
February 20, 2018	0.37	0.39	0.35	0.35	60 399	3 640 110
February 19, 2018	0.3	0.38	0.3	0.35	56 022	3 018 470
February 18, 2018	0.29	0.4	0.27	0.3	45 408	2 904 630
February 17, 2018	0.26	0.39	0.24	0.29	13 016	2 557 500
February 16, 2018	0.26	0.31	0.25	0.26	1 395	2 567 830
February 15, 2018	0.25	0.28	0.23	0.26	1 555	2 483 630
February 14, 2018	0.21	0.26	0.21	0.25	1 330	2 071 780
February 13, 2018	0.23	0.24	0.2	0.21	6 341	2 278 790
February 12, 2018	0.23	0.3	0.22	0.23	5 783	2 297 550
February 11, 2018	0.3	0.3	0.23	0.23	3 270	2 960 950
February 10, 2018	0.34	0.37	0.29	0.3	3 353	3 411 070
February 09, 2018	0.32	0.4	0.31	0.34	1 293	3 188 600
February 08, 2018	0.32	0.4	0.28	0.32	2 834	3 150 150
February 07, 2018	0.38	0.4	0.3	0.32	178	3 791 710
February 06, 2018	0.28	0.39	0.23	0.38	97	2 817 400
February 05, 2018	0.36	0.38	0.27	0.28	1 962	3 580 600
February 04, 2018	0.4	0.42	0.35	0.36	874	4 026 170
February 03, 2018	0.51	0.56	0.39	0.4	1 621	5 106 530
February 02, 2018	0.46	0.52	0.37	0.51	1 962	4 538 940
February 01, 2018	0.55	0.65	0.4	0.46	1 624	5 501 020
January 31, 2018	0.46	0.55	0.39	0.55	1 485	4 547 180
January 30, 2018	0.56	0.62	0.45	0.46	1 347	5 619 670
January 29, 2018	0.66	0.76	0.54	0.56	1 548	6 585 720
January 28, 2018	0.51	0.67	0.51	0.66	1 188	5 084 310
January 27, 2018	0.73	0.73	0.48	0.51	6 692	7 246 030
January 26, 2018	0.71	0.73	0.51	0.73	4 143	7 056 640
January 25, 2018	0.57	0.74	0.51	0.71	13 157	5 699 150
January 24, 2018	0.57	0.68	0.56	0.63	1 704	5 675 020
January 23, 2018	0.61	0.63	0.5	0.57	1 995	6 043 010
January 22, 2018	0.79	0.99	0.53	0.61	1 905	7 831 770
January 21, 2018	0.76	1	0.65	0.78	26 570	7 549 290
January 20, 2018	0.57	0.77	0.51	0.76	4 555	5 676 380
January 19, 2018	0.67	0.71	0.46	0.57	114 038	6 700 630
January 18, 2018	0.64	0.85	0.52	0.68	124 772	6 373 380
January 17, 2018	0.59	0.72	0.5	0.63	100 900	5 860 200
January 16, 2018	0.68	0.92	0.55	0.59	92 425	6 811 890
January 15, 2018	0.87	0.99	0.68	0.68	136 761	8 633 930
January 14, 2018	0.9	0.95	0.78	0.88	314 740	8 950 390
January 13, 2018	0.86	0.9	0.73	0.9	136 818	8 567 580
January 12, 2018	0.68	0.92	0.67	0.86	5 182	6 780 960
January 11, 2018	0.83	0.83	0.62	0.68	30 917	8 222 790
January 10, 2018	0.83	0.88	0.72	0.83	6 674	8 233 100
January 09, 2018	0.92	1.01	0.71	0.83	58 632	9 188 120
January 08, 2018	0.81	1.06	0.76	1	458 657	8 079 860
January 07, 2018	0.74	0.84	0.73	0.81	160 386	7 412 830
January 06, 2018	0.69	0.77	0.65	0.75	223 582	6 817 800
January 05, 2018	0.62	0.75	0.56	0.68	155 528	6 174 830
January 04, 2018	0.65	0.66	0.54	0.62	107 951	6 506 580
January 03, 2018	0.57	0.84	0.54	0.65	343 965	5 669 120
January 02, 2018	0.62	0.63	0.57	0.57	6 554	6 173 560
January 01, 2018	0.62	0.63	0.53	0.62	6 415	6 184 980
December 31, 2017	0.73	0.79	0.52	0.62	3 049	7 285 800
December 30, 2017	0.44	0.78	0.44	0.68	49 004	4 347 820
December 29, 2017	0.67	0.68	0.35	0.44	50 375	6 682 430
December 28, 2017	0.5	0.71	0.49	0.66	84 198	5 006 290
December 27, 2017	0.66	0.73	0.49	0.5	60 480	6 564 580
December 26, 2017	0.66	0.82	0.54	0.66	52 832	6 549 390
December 25, 2017	0.47	0.82	0.45	0.66	59 308	4 653 660
December 24, 2017	0.89	1.03	0.41	0.46	44 536	8 895 620
December 23, 2017	0.35	0.6	0.35	0.52	9 456	3 508 900
December 22, 2017	0.5	0.5	0.31	0.35	7 899	5 019 970
December 21, 2017	0.49	0.55	0.42	0.5	17 803	4 844 510
December 20, 2017	0.46	0.69	0.4	0.49	52 634	4 572 290
December 19, 2017	0.59	0.63	0.38	0.46	12 544	5 864 370
December 18, 2017	0.58	0.64	0.4	0.59	17 082	5 775 550
December 17, 2017	0.51	0.68	0.43	0.58	16 085	5 083 800
December 16, 2017	0.41	0.67	0.41	0.51	12 550	4 071 480
December 15, 2017	0.6	0.77	0.39	0.41	31 044	5 973 310
December 14, 2017	0.59	0.67	0.46	0.6	16 115	5 874 550
December 13, 2017	0.95	1.27	0.58	0.59	15 506	9 439 240
December 12, 2017	0.78	0.99	0.6	0.95	38 428	7 728 920
December 11, 2017	0.71	0.81	0.55	0.78	40 689	7 109 480
December 10, 2017	0.3	1.44	0.29	0.72	30 114	3 005 410
December 09, 2017	0.41	0.57	0.3	0.3	5 233	4 051 840
December 08, 2017	0.37	0.41	0.26	0.41	3 456	3 660 670
December 07, 2017	0.32	0.4	0.3	0.37	38 156	3 204 690
December 06, 2017	0.44	0.47	0.3	0.36	49 564	4 371 150
December 05, 2017	0.25	0.48	0.25	0.44	13 497	2 527 110
December 04, 2017	0.24	0.31	0.23	0.25	5 868	2 407 460
December 03, 2017	0.41	0.42	0.2	0.24	25 280	4 074 350
December 02, 2017	0.65	0.79	0.32	0.46	165 278	6 510 520
December 01, 2017	0.34	0.76	0.31	0.65	68 286	3 356 030
November 30, 2017	0.19	0.34	0.18	0.34	27 590	1 928 320
November 29, 2017	0.19	0.22	0.18	0.19	11 296	1 913 510
November 28, 2017	0.18	0.2	0.18	0.19	16 683	1 840 400
November 27, 2017	0.18	0.19	0.17	0.18	20 280	1 773 450
November 26, 2017	0.17	0.18	0.16	0.18	19 827	1 698 650
November 25, 2017	0.17	0.19	0.16	0.17	1 494	1 655 920
November 24, 2017	0.16	0.17	0.15	0.17	1 354	1 577 930
November 23, 2017	0.15	0.16	0.15	0.16	7 967	1 450 740
November 22, 2017	0.17	0.17	0.15	0.15	3 230	1 667 280
November 21, 2017	0.16	0.19	0.15	0.17	3 062	1 623 890
November 20, 2017	0.17	0.2	0.16	0.16	7 631	1 701 710
November 19, 2017	0.16	0.17	0.14	0.17	952	1 544 210
November 18, 2017	0.18	0.18	0.14	0.16	731	1 812 890
November 17, 2017	0.19	0.2	0.14	0.18	404	1 876 210
November 16, 2017	0.16	0.2	0.15	0.19	1 260	1 562 200
November 15, 2017	0.13	0.17	0.13	0.16	2 207	1 321 350
November 14, 2017	0.14	0.17	0.13	0.13	348	1 382 810
November 13, 2017	0.13	0.16	0.13	0.14	3 045	1 290 050
November 12, 2017	0.13	0.15	0.11	0.13	927	1 272 760
November 11, 2017	0.13	0.16	0.12	0.13	361	1 265 330
November 10, 2017	0.18	0.19	0.13	0.13	1 058	1 832 840
November 09, 2017	0.19	0.2	0.15	0.18	5 740	1 939 080
November 08, 2017	0.21	0.22	0.17	0.2	4 058	2 135 150
November 07, 2017	0.21	0.22	0.21	0.22	4 181	2 076 230
November 06, 2017	0.22	0.23	0.21	0.21	7 015	2 201 420
November 05, 2017	0.23	0.24	0.22	0.22	2 289	2 240 820
November 04, 2017	0.22	0.26	0.22	0.23	77 023	2 195 500
November 03, 2017	0.22	0.26	0.21	0.22	124 514	2 219 500
November 02, 2017	0.25	0.26	0.21	0.22	112 219	2 462 200
November 01, 2017	0.2	0.25	0.19	0.25	96 904	1 952 590
October 31, 2017	0.21	0.24	0.19	0.2	109 060	2 078 370
October 30, 2017	0.21	0.21	0.19	0.21	95 401	2 136 180
October 29, 2017	0.18	0.22	0.17	0.22	117 627	1 838 570
October 28, 2017	0.2	0.2	0.18	0.18	742	1 948 980
October 27, 2017	0.19	0.22	0.19	0.2	1 497	1 866 960
October 26, 2017	0.22	0.23	0.18	0.19	35 380	2 172 100
October 25, 2017	0.21	0.22	0.17	0.2	105 856	2 052 100
October 24, 2017	0.22	0.22	0.17	0.21	63 744	2 230 140
October 23, 2017	0.23	0.24	0.21	0.23	96 239	2 310 190
October 22, 2017	0.23	0.24	0.22	0.24	92 965	2 299 590
October 21, 2017	0.26	0.26	0.22	0.23	107 112	2 550 590
October 20, 2017	0.23	0.26	0.18	0.26	73 420	2 264 250
October 19, 2017	0.23	0.24	0.17	0.18	63 187	2 330 270
October 18, 2017	0.24	0.24	0.16	0.23	94 050	2 388 200
October 17, 2017	0.24	0.26	0.2	0.24	92 818	2 372 090
October 16, 2017	0.21	0.27	0.19	0.24	92 600	2 135 690
October 15, 2017	0.23	0.23	0.17	0.19	79 687	2 311 720
October 14, 2017	0.22	0.25	0.18	0.23	105 419	2 222 280
October 13, 2017	0.24	0.27	0.2	0.22	110 504	2 351 190
October 12, 2017	0.19	0.25	0.16	0.23	57 255	1 896 440
October 11, 2017	0.19	0.23	0.15	0.19	77 636	1 902 460
October 10, 2017	0.2	0.21	0.19	0.19	17 747	2 036 540
October 09, 2017	0.22	0.22	0.19	0.21	47 265	2 174 570
October 08, 2017	0.21	0.22	0.2	0.22	35 921	2 056 540
October 07, 2017	0.18	0.22	0.18	0.21	74 900	1 813 510
October 06, 2017	0.19	0.22	0.16	0.18	165 887	1 890 290
October 05, 2017	0.2	0.22	0.17	0.18	182 223	2 004 030
October 04, 2017	0.22	0.22	0.16	0.2	182 322	2 196 370
October 03, 2017	0.21	0.23	0.2	0.22	187 859	2 126 950
October 02, 2017	0.22	0.25	0.2	0.21	191 938	2 217 460
October 01, 2017	0.21	0.26	0.2	0.22	180 923	2 100 640
September 30, 2017	0.21	0.23	0.2	0.21	289 082	2 057 420
September 29, 2017	0.21	0.24	0.19	0.21	298 286	2 058 860
September 28, 2017	0.2	0.22	0.2	0.21	289 578	2 006 430
September 27, 2017	0.19	0.2	0.18	0.2	188 098	1 925 390
September 26, 2017	0.19	0.2	0.18	0.19	98 089	1 863 110
September 25, 2017	0.17	0.2	0.17	0.19	126 352	1 740 000
September 24, 2017	0.18	0.18	0.17	0.18	136 572	1 800 230
September 23, 2017	0.17	0.18	0.17	0.18	119 453	1 711 690
September 22, 2017	0.18	0.19	0.16	0.17	140 421	1 765 280
September 21, 2017	0.19	0.2	0.17	0.17	131 731	1 918 860
September 20, 2017	0.16	0.2	0.16	0.19	134 162	1 556 720
September 19, 2017	0.17	0.17	0.15	0.16	75 040	1 690 130
September 18, 2017	0.16	0.19	0.16	0.17	38 878	1 631 640
September 17, 2017	0.17	0.18	0.13	0.17	259 560	1 685 840
September 16, 2017	0.17	0.18	0.14	0.17	330 189	1 696 820
September 15, 2017	0.14	0.18	0.13	0.15	387 907	1 414 060
September 14, 2017	0.17	0.17	0.14	0.15	254 280	1 688 600
September 13, 2017	0.17	0.18	0.16	0.16	178 097	1 683 140
September 12, 2017	0.18	0.19	0.16	0.17	187 118	1 766 310
September 11, 2017	0.19	0.2	0.16	0.18	171 416	1 915 010
September 10, 2017	0.18	0.2	0.17	0.19	186 190	1 830 500
September 09, 2017	0.19	0.21	0.17	0.18	208 735	1 896 600
September 08, 2017	0.23	0.24	0.18	0.19	183 471	2 243 100
September 07, 2017	0.23	0.24	0.21	0.22	214 990	2 246 580
September 06, 2017	0.22	0.24	0.21	0.23	214 184	2 176 100
September 05, 2017	0.22	0.22	0.19	0.22	160 573	2 149 610
September 04, 2017	0.24	0.24	0.21	0.22	164 305	2 389 480
September 03, 2017	0.27	0.28	0.22	0.23	210 307	2 646 660
September 02, 2017	0.34	0.35	0.24	0.28	194 736	3 397 930
September 01, 2017	0.2	0.45	0.2	0.34	162 639	2 014 230
August 31, 2017	0.19	0.2	0.19	0.2	111 107	1 939 700
August 30, 2017	0.2	0.2	0.19	0.2	96 268	1 944 680
August 29, 2017	0.19	0.21	0.19	0.2	93 428	1 883 290
August 28, 2017	0.19	0.19	0.18	0.19	91 125	1 876 980
August 27, 2017	0.19	0.19	0.18	0.19	87 150	1 901 330
August 26, 2017	0.2	0.2	0.18	0.19	94 574	1 960 740
August 25, 2017	0.22	0.23	0.19	0.2	113 812	2 176 960
August 24, 2017	0.21	0.22	0.2	0.22	107 882	2 056 920
August 23, 2017	0.2	0.21	0.2	0.21	110 114	2 030 220
August 22, 2017	0.2	0.21	0.18	0.21	96 404	1 984 090
August 21, 2017	0.21	0.23	0.2	0.2	101 461	2 064 640
August 20, 2017	0.21	0.21	0.2	0.21	73 583	2 079 830
August 19, 2017	0.2	0.23	0.2	0.21	111 591	2 026 060
August 18, 2017	0.21	0.22	0.18	0.2	110 544	2 138 370
August 17, 2017	0.23	0.23	0.21	0.22	44 400	2 264 030
August 16, 2017	0.22	0.23	0.2	0.22	110 737	2 177 770
August 15, 2017	0.25	0.26	0.21	0.22	139 519	2 496 490
August 14, 2017	0.23	0.26	0.22	0.24	135 108	2 254 850
August 13, 2017	0.25	0.28	0.19	0.23	128 824	2 514 390
August 12, 2017	0.18	0.32	0.18	0.25	166 430	1 823 700
August 11, 2017	0.17	0.2	0.16	0.18	122 593	1 720 480
August 10, 2017	0.17	0.18	0.15	0.17	56 514	1 684 190
August 09, 2017	0.14	0.17	0.14	0.17	52 183	1 416 870
August 08, 2017	0.12	0.16	0.11	0.14	61 777	1 176 790
August 07, 2017	0.12	0.13	0.11	0.12	64 105	1 184 500
August 06, 2017	0.1	0.13	0.09	0.12	51 163	979 457
August 05, 2017	0.09	0.1	0.09	0.1	50 714	924 555
August 04, 2017	0.11	0.11	0.09	0.09	46 812	1 100 240
August 03, 2017	0.11	0.12	0.1	0.11	47 280	1 123 250
August 02, 2017	0.11	0.14	0.11	0.11	50 255	1 096 010
August 01, 2017	0.12	0.12	0.1	0.11	47 028	1 178 570
July 31, 2017	0.11	0.12	0.11	0.11	51 907	1 089 170
July 30, 2017	0.1	0.11	0.1	0.11	44 330	960 668
July 29, 2017	0.12	0.12	0.08	0.11	39 046	1 158 220
July 28, 2017	0.16	0.16	0.11	0.12	54 160	1 556 860
July 27, 2017	0.16	0.17	0.14	0.16	69 409	1 581 610
July 26, 2017	0.13	0.17	0.12	0.15	64 514	1 323 790
July 25, 2017	0.17	0.18	0.13	0.13	67 427	1 718 510
July 24, 2017	0.18	0.19	0.17	0.17	76 520	1 050 850
July 23, 2017	0.18	0.19	0.17	0.18	114 236	1 106 640
July 22, 2017	0.2	0.2	0.17	0.18	120 156	1 170 190
July 21, 2017	0.21	0.21	0.15	0.19	85 373	1 269 020
July 20, 2017	0.18	0.22	0.18	0.21	114 440	1 084 050
July 19, 2017	0.2	0.21	0.17	0.18	97 922	1 214 280
July 18, 2017	0.19	0.21	0.17	0.19	67 338	1 919 160
July 17, 2017	0.17	0.19	0.16	0.19	74 791	1 689 260
July 16, 2017	0.19	0.2	0.14	0.17	60 215	1 924 180
July 15, 2017	0.22	0.23	0.17	0.19	69 401	2 236 520
July 14, 2017	0.3	0.3	0.19	0.23	132 537	2 966 880
July 13, 2017	0.26	0.37	0.18	0.3	171 929	2 564 420
July 12, 2017	0.28	0.29	0.26	0.27	176 443	2 789 690
July 11, 2017	0.31	0.31	0.27	0.28	163 492	3 082 130
July 10, 2017	0.31	0.33	0.28	0.31	171 065	3 080 640
July 09, 2017	0.32	0.33	0.31	0.31	135 518	3 164 360
July 08, 2017	0.31	0.33	0.3	0.32	141 577	3 071 490
July 07, 2017	0.33	0.33	0.3	0.31	189 102	3 237 300
July 06, 2017	0.32	0.35	0.32	0.33	204 865	3 227 460
July 05, 2017	0.36	0.36	0.32	0.32	166 801	3 239 970
July 04, 2017	0.4	0.41	0.31	0.35	164 658	3 580 400
July 03, 2017	0.32	0.41	0.32	0.4	407 237	0