Overview Charts Trading Exchanges Historical Data
CryptopiaFeeShares
CryptopiaFeeShares (CEFS)
Market capitalization: 0
Rank # 1384 | Coin not mineable
11 958.98 -0.58%
Volume (24h): 83 261
Circulating Supply: 6 300 CEFS
Max Supply: 0 CEFS
Date Open High Low Close Volume Market Cap
October 05, 2018
828.13
831.05
796.14
801.45
404
0
October 04, 2018
854.29
900.82
825.23
826.1
2 176
0
October 03, 2018
939.44
941.45
849.89
853.3
1 711
0
October 02, 2018
983.62
988.89
866.3
939.37
500
0
October 01, 2018
965.5
1 012.34
862.48
986.25
1 160
0
September 30, 2018
925.37
997.24
919.39
968.07
340
0
September 29, 2018
926.93
928.02
909.01
925.52
919
0
September 28, 2018
895.25
1 010.95
895.25
927.5
684
0
September 27, 2018
923.36
1 071.36
832.29
895.04
9 862
0
September 26, 2018
965.17
990.26
904.95
922.61
65
0
September 25, 2018
1 022.05
1 027.57
885.37
966.6
369
0
September 24, 2018
1 003.89
1 019.62
942.27
1 019.41
275
0
September 23, 2018
942.64
1 006.42
916.09
1 003.66
2 370
0
September 22, 2018
999.68
1 006.98
925.53
942.31
2 411
0
September 21, 2018
945.04
998.97
912.96
998.97
20 334
0
September 20, 2018
894.48
947.6
883.61
944.85
2 601
0
September 19, 2018
908.08
908.08
838.76
894
194
0
September 18, 2018
918.21
930.85
793.75
907.53
5 508
0
September 17, 2018
950.08
987.35
857.25
917.43
3 058
0
September 16, 2018
805.29
1 145.75
778.85
948.93
5 687
0
September 15, 2018
802.8
861.8
781.25
803.12
4 166
0
September 14, 2018
843.73
891.53
770.58
803.77
23 106
0
September 13, 2018
884.18
901.35
804.27
843.97
727
0
September 12, 2018
775.77
884.72
747.92
871.76
8 561
0
September 11, 2018
780.23
786.86
743.87
775.67
4 318
0
September 10, 2018
787.25
799.66
771.91
779.07
199
0
September 09, 2018
865.55
866.5
731.13
787.27
6 265
0
September 08, 2018
790.55
904.06
769
865.96
13 232
0
September 07, 2018
869.73
911.27
722.1
789.62
5 480
0
September 06, 2018
803.57
870.99
705.31
870.58
22 498
0
September 05, 2018
725.46
873.84
711.39
802.16
5 101
0
September 04, 2018
791.44
802.41
723.86
724.95
1 483
0
September 03, 2018
769.17
797.34
685.82
791.4
8 875
0
September 02, 2018
683.72
772.52
680.5
769.24
11 954
0
September 01, 2018
615.9
764.94
580.03
683.4
12 115
0
August 31, 2018
600.76
629.7
572.46
616.64
3 325
0
August 30, 2018
603.58
634.55
574.68
600.18
870
0
August 29, 2018
605.25
647.47
599.68
603.25
1 377
0
August 28, 2018
588.31
641.15
576.95
604.84
4 251
0
August 27, 2018
565.79
589.46
545.95
589.46
994
0
August 26, 2018
595.15
595.94
529.53
566.05
7 263
0
August 25, 2018
563.76
639.78
563.76
637.58
10 771
0
August 24, 2018
549.47
617.79
545.24
564.72
3 312
0
August 23, 2018
565.51
571.38
537.04
549.03
3 693
0
August 22, 2018
529.75
601.37
514.89
565.37
6 803
0
August 21, 2018
556.29
589.07
527.71
529.66
1 207
0
August 20, 2018
547.77
592.12
516.75
557.07
1 461
0
August 19, 2018
607.77
607.77
514.57
548.65
1 997
0
August 18, 2018
629.78
631.75
604.58
607.98
1 148
0
August 17, 2018
568.65
628.44
567.39
628.34
1 913
0
August 16, 2018
544.58
623.08
507.7
568.64
4 071
0
August 15, 2018
544.5
585.14
505.66
545.13
1 512
0
August 14, 2018
501.28
545.44
482.19
544.84
6 058
0
August 13, 2018
543.66
552.83
494.69
501.73
300
0
August 12, 2018
495.02
550.98
490.91
543.84
1 878
0
August 11, 2018
504.99
527.6
475.24
496.28
2 074
0
August 10, 2018
565.65
567.93
499.4
505.48
2 905
0
August 09, 2018
555.02
571.29
464.84
566.27
3 335
0
August 08, 2018
572.03
582.93
523.35
553.82
764
0
August 07, 2018
562.04
607.89
499.44
571.43
5 115
0
August 06, 2018
528.87
563.91
528.87
562.25
577
0
August 05, 2018
580.24
617.07
522.31
528.24
2 602
0
August 04, 2018
599.29
604.12
508.39
579.98
2 034
0
August 03, 2018
624.76
637.9
543.96
598.47
5 286
0
August 02, 2018
612.67
640.88
534.89
624.82
11 824
0
August 01, 2018
667.65
667.65
600.4
612.35
5 689
0
July 31, 2018
689.25
711.21
651.89
667.15
2 579
0
July 30, 2018
664.94
740.57
652.5
690.22
4 396
0
July 29, 2018
700.99
705.47
652.94
664.56
5 202
0
July 28, 2018
702.57
735.36
653.12
698.22
10 710
0
July 27, 2018
691.62
720.22
596.64
701.14
31 040
0
July 26, 2018
748.66
754.76
685.12
692
3 162
0
July 25, 2018
750.41
776.81
695.5
748.93
1 623
0
July 24, 2018
741.12
804.54
675.71
764.44
20 539
0
July 23, 2018
754.11
781.85
615.27
740.04
11 268
0
July 22, 2018
760.09
816.44
745.18
768.54
2 500
0
July 21, 2018
799.08
860.86
741.57
760.27
18 375
0
July 20, 2018
798.64
846.97
767.74
799.12
9 505
0
July 19, 2018
820.62
827.98
774.06
798.04
1 993
0
July 18, 2018
873.74
891.37
784.77
821.12
6 600
0
July 17, 2018
729.92
879.16
712.74
874.05
4 812
0
July 16, 2018
690.94
731.1
673.64
731.1
839
0
July 15, 2018
676.02
712.21
673.77
690.21
207
0
July 14, 2018
673.08
682.18
631.48
676.19
675
0
July 13, 2018
659.81
681.24
629.33
674.75
929
0
July 12, 2018
711.56
711.56
649.46
659.17
1 262
0
July 11, 2018
757.22
767.57
647.22
711.7
14 382
0
July 10, 2018
799.57
801.17
755.46
755.74
469
0
July 09, 2018
803.15
810.9
796.79
800.14
498
0
July 08, 2018
784.89
821.46
757.58
802.85
1 691
0
July 07, 2018
793.24
794.29
722.4
784.92
1 293
0
July 06, 2018
764.67
794.51
710.85
794.51
4 804
0
July 05, 2018
778.15
778.3
672.25
764.79
16 822
0
July 04, 2018
726.47
792.77
726.47
776.81
554
0
July 03, 2018
801.05
808.74
669.15
726.74
4 717
0
July 02, 2018
733.01
828.65
682.63
804.73
5 641
0
July 01, 2018
791.75
856.1
677.3
732.94
6 400
0
June 30, 2018
744.22
950.04
665.4
791.57
23 092
0
June 29, 2018
880.04
887.6
592.07
743.22
50 506
0
June 28, 2018
839.78
917.61
832.95
879.48
10 607
0
June 27, 2018
833.96
848.09
785.49
839.49
3 063
0
June 26, 2018
880.74
946.1
815.64
834.27
6 783
0
June 25, 2018
860.99
890.27
797.2
880.74
28 123
0
June 24, 2018
862.31
870.57
747.79
862.66
5 099
0
June 23, 2018
808.48
868.78
798.74
862.68
1 291
0
June 22, 2018
933.46
938.77
775.09
793.5
14 310
0
June 21, 2018
1 014.81
1 019.39
919.8
936.36
18 300
0
June 20, 2018
1 051.68
1 052.69
967.37
1 014.61
19 974
0
June 19, 2018
1 049.8
1 140.29
1 007.57
1 051.04
12 816
0
June 18, 2018
1 016.09
1 051.14
969.76
1 050.36
4 702
0
June 17, 2018
1 125.08
1 175.74
976.65
1 019.56
54 168
0
June 16, 2018
1 098.17
1 138.74
1 072.91
1 122.69
661
0
June 15, 2018
1 152.43
1 194.38
1 093.1
1 102.19
8 056
0
June 14, 2018
1 093.47
1 192.54
1 091.28
1 154.32
578
0
June 13, 2018
1 184.96
1 192.07
1 084.26
1 093.95
3 810
0
June 12, 2018
1 233.57
1 234.95
1 171.22
1 181.9
9 725
0
June 11, 2018
1 319.03
1 319.03
1 147.77
1 233.88
8 177
0
June 10, 2018
1 361.37
1 361.37
1 262.4
1 317.19
2 352
0
June 09, 2018
1 479.75
1 483.37
1 359.72
1 359.72
2 412
0
June 08, 2018
1 451.88
1 486.67
1 399.77
1 480.39
599
0
June 07, 2018
1 454.31
1 538.22
1 446.8
1 450.82
2 231
0
June 06, 2018
1 388.08
1 459.7
1 370.25
1 453
8 889
0
June 05, 2018
1 312.31
1 455.66
1 259.64
1 388.44
11 191
0
June 04, 2018
1 215
1 341.07
1 215
1 311.69
7 864
0
June 03, 2018
1 429.92
1 477.56
1 155.55
1 214.44
24 420
0
June 02, 2018
1 378.02
1 512.52
1 370.33
1 429.53
24 663
0
June 01, 2018
1 421.1
1 445.61
1 360.08
1 378.61
2 855
0
May 31, 2018
1 373.71
1 448.4
1 368.48
1 420.07
4 236
0
May 30, 2018
1 416.35
1 417.73
1 354.29
1 374
2 767
0
May 29, 2018
1 355.18
1 423.68
1 348.03
1 415.39
1 343
0
May 28, 2018
1 351.61
1 397.79
1 299.56
1 355.62
3 643
0
May 27, 2018
1 416.83
1 465.79
1 348.77
1 351.3
3 764
0
May 26, 2018
1 436.46
1 445.71
1 377.02
1 416.47
3 021
0
May 25, 2018
1 399.05
1 458.05
1 361.23
1 438.2
1 576
0
May 24, 2018
1 458.53
1 497.36
1 340.68
1 396.43
5 022
0
May 23, 2018
1 460.57
1 477.09
1 353.15
1 462.2
20 554
0
May 22, 2018
1 523.96
1 525.12
1 451.71
1 462.05
4 456
0
May 21, 2018
1 567.43
1 684.66
1 518.92
1 524.24
6 399
0
May 20, 2018
1 522.93
1 580.67
1 497.1
1 565.52
1 297
0
May 19, 2018
1 501.97
1 546.35
1 489.59
1 521.79
6 629
0
May 18, 2018
1 496.53
1 535.9
1 450.55
1 502.19
3 832
0
May 17, 2018
1 522.7
1 545.82
1 487.45
1 495.23
12 482
0
May 16, 2018
1 544.5
1 617.49
1 480.96
1 521.85
44 977
0
May 15, 2018
1 574.86
1 730.71
1 536.51
1 545.39
18 306
0
May 14, 2018
1 737.34
1 740.61
1 515.11
1 581.03
18 094
0
May 13, 2018
1 627.76
1 762.14
1 536.29
1 737.66
554
0
May 12, 2018
1 556.53
1 724.62
1 555.98
1 628.22
584
0
May 11, 2018
1 833.03
1 833.03
1 560.27
1 560.88
4 247
0
May 10, 2018
1 676.24
1 915.23
1 648.37
1 831.24
8 455
0
May 09, 2018
1 789.45
1 791.3
1 599.43
1 676.71
8 600
0
May 08, 2018
1 796.54
1 865.15
1 611.85
1 791.81
4 265
0
May 07, 2018
1 821.62
1 881.78
1 674.11
1 792.92
5 264
0
May 06, 2018
1 793.03
1 840.8
1 676.9
1 820.41
5 394
0
May 05, 2018
1 839.52
1 874.94
1 665.16
1 791.92
14 321
0
May 04, 2018
1 959.88
1 974.61
1 477.41
1 840.36
64 021
0
May 03, 2018
2 103.01
2 105.77
1 820.02
1 960.57
24 971
0
May 02, 2018
2 253.34
2 255.34
1 967.15
2 102.97
7 996
0
May 01, 2018
2 113.24
2 256.66
1 937.24
2 256.66
12 539
0
April 30, 2018
2 359.32
2 362.5
2 079.91
2 111.57
6 935
0
April 29, 2018
2 076.63
2 361.49
2 072.94
2 359.99
22 706
0
April 28, 2018
1 980.49
2 092.93
1 974.75
2 077.37
15 193
0
April 27, 2018
2 029.42
2 076.35
1 959.97
1 987.09
2 626
0
April 26, 2018
1 854.95
2 030.72
1 814.47
2 027.13
15 856
0
April 25, 2018
1 928.53
2 067.79
1 782.96
1 841.2
22 369
0
April 24, 2018
1 822.81
2 013.05
1 753.01
1 937.86
9 575
0
April 23, 2018
1 690.07
1 853.72
1 659.79
1 821.39
7 018
0
April 22, 2018
1 718.54
1 750.07
1 674.72
1 693.25
3 841
0
April 21, 2018
1 986.84
1 986.84
1 671.88
1 789.13
18 708
0
April 20, 2018
1 894.93
1 986.2
1 802.26
1 986.2
9 434
0
April 19, 2018
1 865.62
1 893.73
1 789.85
1 893.73
6 486
0
April 18, 2018
1 665.91
1 867.74
1 664.27
1 864.34
16 177
0
April 17, 2018
1 649.86
1 734.02
1 595.79
1 664.43
6 184
0
April 16, 2018
1 743.9
1 743.9
1 605.07
1 649.04
17 246
0
April 15, 2018
1 538.92
1 750.76
1 538.92
1 744.63
32 202
0
April 14, 2018
1 471.68
1 618.04
1 461.46
1 537.41
17 805
0
April 13, 2018
1 473.56
1 590.33
1 410.85
1 471.68
18 211
0
April 12, 2018
1 303.44
1 481.73
1 247.55
1 471.8
13 129
0
April 11, 2018
1 279.16
1 306.42
1 209.06
1 306.42
5 732
0
April 10, 2018
1 275.98
1 285.7
1 193.75
1 277.99
8 483
0
April 09, 2018
1 312.9
1 347.31
1 199.51
1 275.1
7 132
0
April 08, 2018
1 277.51
1 330.36
1 227.93
1 310.85
3 244
0
April 07, 2018
1 150.55
1 317.53
1 150.55
1 276.4
6 941
0
April 06, 2018
1 205.43
1 217.71
1 098.2
1 149.18
18 396
0
April 05, 2018
1 053.37
1 225.56
1 019.86
1 211.48
6 311
0
April 04, 2018
1 184.84
1 184.84
1 043.19
1 052.93
19 659
0
April 03, 2018
1 000.5
1 187.4
986.95
1 185.65
18 606
0
April 02, 2018
998.08
1 023.2
970.97
999.79
11 456
0
April 01, 2018
1 074.69
1 089.06
949.15
993.52
6 839
0
March 31, 2018
1 074.17
1 126.78
1 049.4
1 074.69
21 499
0
March 30, 2018
1 190.03
1 204.59
1 047.16
1 074.02
2 092
0
March 29, 2018
1 250.93
1 252.84
1 140.52
1 192.95
13 651
0
March 28, 2018
1 192.05
1 276.85
1 185.59
1 249.49
6 974
0
March 27, 2018
1 280.67
1 299.71
1 142.34
1 192.31
16 786
0
March 26, 2018
1 175.79
1 282.59
1 143.19
1 282.59
33 802
0
March 25, 2018
1 181.95
1 288.18
1 165.35
1 176.66
7 396
0
March 24, 2018
1 263.12
1 282.7
1 194.74
1 196.87
7 911
0
March 23, 2018
1 204.16
1 246.43
1 119.51
1 246.43
1 818
0
March 22, 2018
1 227.46
1 250.98
1 141.05
1 204.18
5 625
0
March 21, 2018
1 247.89
1 249.51
1 179.19
1 229.7
7 537
0
March 20, 2018
1 164.09
1 328.62
1 141.24
1 246.04
34 269
0
March 19, 2018
967.49
1 196.82
961.63
1 151.26
27 186
0
March 18, 2018
1 136.06
1 155.04
766.77
971.42
63 557
0
March 17, 2018
1 231.58
1 233.93
1 124.17
1 138.71
5 016
0
March 16, 2018
1 141.81
1 330.53
1 101.18
1 229.63
18 976
0
March 15, 2018
1 083.21
1 148.89
991.28
1 142.36
9 063
0
March 14, 2018
1 384.76
1 412.33
998.42
1 083.7
112 789
0
March 13, 2018
1 425.68
1 475.38
1 365.37
1 384.59
1 538
0
March 12, 2018
1 499.53
1 531.72
1 329.84
1 433.69
13 897
0
March 11, 2018
1 368.3
1 524.17
1 311.92
1 503.58
7 025
0
March 10, 2018
1 363.36
1 425.11
1 335.47
1 372.22
7 512
0
March 09, 2018
1 366.44
1 381.91
1 257.2
1 364.65
16 431
0
March 08, 2018
1 501.63
1 516.62
1 370.26
1 392.89
16 290
0
March 07, 2018
1 651.47
1 675.42
1 419.5
1 503.4
7 182
0
March 06, 2018
1 702.76
1 749.46
1 631.09
1 653.54
10 124
0
March 05, 2018
1 749.14
1 817.06
1 697.26
1 707.39
10 778
0
March 04, 2018
1 706.17
1 818.8
1 639.79
1 750.26
21 923
0
March 03, 2018
1 700.87
1 760.27
1 658.95
1 707.56
10 641
0
March 02, 2018
1 609.44
1 748.89
1 609.44
1 675.49
42 890
0
March 01, 2018
1 842.93
1 843.53
1 486.76
1 667.14
97 496
0
February 28, 2018
1 981.85
2 014.92
1 770.02
1 840.49
54 895
0
February 27, 2018
2 053.08
2 170.07
1 819.43
2 081.95
69 596
0
February 26, 2018
1 818.75
2 072.98
1 741.8
2 048.05
28 769
0
February 25, 2018
1 735.49
1 835.42
1 663.91
1 816.86
14 858
0
February 24, 2018
1 851.64
1 919.62
1 698.93
1 737.43
10 193
0
February 23, 2018
1 784.65
1 858.52
1 619.38
1 853.43
15 671
0
February 22, 2018
1 932.66
2 022.32
1 691.56
1 786.13
18 760
0
February 21, 2018
1 814.22
1 937.35
1 736.14
1 842.59
18 908
0
February 20, 2018
1 846.65
2 043.03
1 784.06
1 816.09
18 498
0
February 19, 2018
2 027.72
2 067.72
1 694.93
1 845.19
27 952
0
February 18, 2018
2 006.31
2 115.91
1 817.6
2 035.43
21 147
0
February 17, 2018
1 710.81
2 117.07
1 692.59
2 074.74
44 465
0
February 16, 2018
2 052.43
2 086.69
1 565.75
1 661.23
108 503
0
February 15, 2018
2 008.3
2 109.96
1 913.02
2 060.68
25 902
0
February 14, 2018
1 846.44
2 145.12
1 741.08
2 007.39
106 958
0
February 13, 2018
1 943.64
2 153.81
1 697.5
1 851.55
77 692
0
February 12, 2018
1 780.6
2 266.5
1 655.57
1 940.38
198 269
0
February 11, 2018
2 605.85
2 628.43
1 579.58
1 769.75
163 294
0
February 10, 2018
2 697.19
2 814.22
2 495.54
2 608.01
16 385
0
February 09, 2018
2 457.5
2 854.34
2 067.74
2 695.31
44 476
0
February 08, 2018
2 424.66
2 809
2 254.98
2 450.14
82 659
0
February 07, 2018
2 578.24
2 894.72
2 427.11
2 433.81
71 409
0
February 06, 2018
2 542.02
2 829.64
1 929.43
2 602.64
74 758
0
February 05, 2018
2 985.63
3 287.15
2 297.44
2 538.99
44 903
0
February 04, 2018
3 687.71
3 791.27
2 868.82
3 013.04
23 015
0
February 03, 2018
3 135.11
3 986.98
2 648.69
3 685.84
148 367
0
February 02, 2018
3 027.84
3 551.75
2 508.09
3 017.08
74 748
0
February 01, 2018
4 163.71
5 074.03
2 949.78
3 203.37
152 653
0
January 31, 2018
3 808.64
4 982.34
3 482.08
4 154.26
133 454
0
January 30, 2018
4 244.5
4 944.76
3 228.62
3 897.08
76 291
0
January 29, 2018
4 350.07
4 757.48
4 006.23
4 243.18
86 170
0
January 28, 2018
5 092.78
5 355.91
3 313.28
4 353.86
583 361
0
January 27, 2018
5 495.86
5 699.46
4 806.99
5 067.98
159 227
0
January 26, 2018
5 806.13
6 244.59
5 158.02
5 621
79 663
0
January 25, 2018
5 340.03
6 604.36
5 338.49
5 932.66
386 657
0
January 24, 2018
5 613.83
6 015.43
5 035.21
5 253.78
117 195
0
January 23, 2018
5 736.77
6 046.38
5 256.24
5 616.93
37 685
0
January 22, 2018
5 815.93
6 305.29
5 305.18
5 750.85
72 318
0
January 21, 2018
6 659.34
6 900.29
5 681.85
5 741.07
55 618
0
January 20, 2018
6 688.03
7 385.19
6 442.45
6 645.33
77 903
0
January 19, 2018
6 503
6 897.88
5 717.47
6 621.44
69 078
0
January 18, 2018
6 173.13
7 604.32
6 069.08
6 548.91
103 881
0
January 17, 2018
6 005.96
6 767.12
5 223.6
6 233.73
113 759
0
January 16, 2018
8 175.49
8 175.49
5 411.84
6 030.63
89 482
0
January 15, 2018
6 757.22
8 476.38
5 197.37
8 067.37
440 893
0
January 14, 2018
8 473.99
8 883.16
4 124.39
6 233.22
426 859
0
January 13, 2018
10 401.5
10 483.3
8 162.8
8 608.62
387 501
0
January 12, 2018
9 831.14
10 464.2
7 779.87
10 267
529 616
0
January 11, 2018
13 040.1
13 403.2
8 117.52
9 769.81
608 788
0
January 10, 2018
6 569.41
13 053.4
5 999.96
13 053.4
1 866 350
0
January 09, 2018
6 229.14
6 560.94
6 229.14
6 560.94
177 675
0