Overview Charts Trading Exchanges Historical Data Mining
Cryptonex
Cryptonex (CNX)
Market capitalization: 0
Rank # 2493 | Coin Mineable
34.51 -4.82%
Volume (24h): 15 582 825
Circulating Supply: 165 480 473 CNX
Max Supply: 210 000 000 CNX
Date Open High Low Close Volume Market Cap
December 27, 2020
3.31
3.55
3.24
3.29
1 083 275
183 209 333
December 26, 2020
3.12
3.36
3.1
3.31
1 254 626
184 507 192
December 25, 2020
2.99
3.12
2.96
3.12
1 301 174
173 795 435
December 24, 2020
2.91
3
2.85
3
1 076 934
166 820 505
December 23, 2020
2.97
3.01
2.86
2.91
1 149 661
162 323 874
December 22, 2020
2.84
2.97
2.79
2.97
1 528 973
165 174 436
December 21, 2020
2.89
2.96
2.74
2.85
1 783 077
158 512 624
December 20, 2020
2.93
2.97
2.84
2.89
1 237 970
160 820 749
December 19, 2020
2.84
2.97
2.8
2.93
1 411 442
163 115 216
December 18, 2020
2.81
2.86
2.76
2.84
1 555 967
158 090 078
December 17, 2020
2.64
2.92
2.6
2.81
1 263 928
156 551 727
December 16, 2020
2.4
2.65
2.38
2.64
1 292 448
146 752 048
December 15, 2020
2.35
2.42
2.32
2.4
934 390
133 465 157
December 14, 2020
2.3
2.36
2.28
2.35
1 096 898
131 075 894
December 13, 2020
2.27
2.34
2.25
2.3
1 071 846
127 867 771
December 12, 2020
2.2
2.38
2.2
2.27
1 287 603
126 171 117
December 11, 2020
2.18
2.34
2.12
2.2
249 269
122 621 437
December 10, 2020
2.2
2.22
2.14
2.18
1 068 314
121 435 537
December 09, 2020
2.14
2.21
2.07
2.2
692 052
122 682 601
December 08, 2020
2.2
2.22
2.13
2.14
910 121
119 114 994
December 07, 2020
2.21
2.22
2.16
2.2
1 090 412
122 653 397
December 06, 2020
2.18
2.21
2.15
2.21
1 382 174
122 862 697
December 05, 2020
2.13
2.19
2.11
2.18
1 137 853
121 494 940
December 04, 2020
2.14
2.16
2.09
2.13
1 203 462
118 435 111
December 03, 2020
2.11
2.16
2.08
2.14
1 287 240
119 229 968
December 02, 2020
2.05
2.12
1.99
2.11
743 181
117 613 814
December 01, 2020
2.16
2.16
1.96
2.05
1 250 421
113 965 435
November 30, 2020
2.02
2.18
2.02
2.16
1 226 654
120 111 643
November 29, 2020
1.97
2.05
1.95
2.02
1 107 613
112 686 636
November 28, 2020
1.93
2.01
1.89
1.97
1 099 253
109 724 880
November 27, 2020
1.91
1.95
1.86
1.93
1 204 766
107 526 331
November 26, 2020
2.06
2.07
1.83
1.91
827 134
106 356 625
November 25, 2020
2.11
2.12
2.03
2.06
807 106
114 449 583
November 24, 2020
2.03
2.14
2.01
2.11
1 169 571
117 305 597
November 23, 2020
2.05
2.09
2
2.03
1 125 724
112 885 622
November 22, 2020
2.07
2.08
1.97
2.05
1 117 812
113 886 231
November 21, 2020
2.07
2.11
2.04
2.07
1 127 227
115 375 798
November 20, 2020
2.03
2.12
2.02
2.07
1 170 139
115 186 251
November 19, 2020
2.04
2.08
1.99
2.03
1 056 454
112 896 586
November 18, 2020
2.06
2.15
1.99
2.04
1 165 407
113 546 015
November 17, 2020
2
2.1
1.97
2.06
945 244
114 962 804
November 16, 2020
1.92
2.02
1.9
2
1 210 614
111 510 464
November 15, 2020
1.94
1.94
1.9
1.92
973 021
106 645 035
November 14, 2020
1.97
1.97
1.89
1.94
1 211 118
107 790 217
November 13, 2020
1.96
1.99
1.92
1.97
1 075 854
109 451 582
November 12, 2020
1.91
1.97
1.88
1.96
1 119 634
109 264 365
November 11, 2020
1.89
1.95
1.89
1.9
858 646
106 005 491
November 10, 2020
1.9
1.92
1.87
1.89
960 947
105 036 568
November 09, 2020
1.91
1.96
1.83
1.9
597 176
105 824 380
November 08, 2020
1.84
1.94
1.83
1.91
1 231 069
106 340 636
November 07, 2020
1.94
1.96
1.79
1.84
1 218 702
102 717 303
November 06, 2020
1.98
2.03
1.9
1.93
1 269 684
107 745 916
November 05, 2020
1.88
2
1.85
1.98
1 277 733
110 216 867
November 04, 2020
1.87
1.89
1.78
1.88
1 184 525
104 632 016
November 03, 2020
1.82
1.87
1.78
1.87
1 225 390
103 959 216
November 02, 2020
1.85
1.86
1.77
1.82
1 164 725
101 534 705
November 01, 2020
1.85
1.86
1.83
1.85
1 200 481
102 920 750
October 31, 2020
1.81
1.88
1.8
1.85
1 184 590
103 216 019
October 30, 2020
1.8
1.84
1.76
1.81
1 204 059
100 995 148
October 29, 2020
1.78
1.86
1.76
1.8
1 161 920
100 338 679
October 28, 2020
1.88
1.92
1.74
1.78
1 145 108
99 392 366
October 27, 2020
1.83
1.9
1.8
1.88
1 297 980
104 539 602
October 26, 2020
1.81
1.84
1.78
1.83
1 421 872
101 640 959
October 25, 2020
1.83
1.86
1.79
1.81
1 443 799
100 971 079
October 24, 2020
1.83
1.86
1.81
1.83
1 405 519
101 726 949
October 23, 2020
1.83
1.84
1.8
1.83
1 465 948
101 917 622
October 22, 2020
1.84
1.87
1.8
1.83
1 435 562
101 861 736
October 21, 2020
1.74
1.9
1.73
1.85
1 442 067
103 103 550
October 20, 2020
1.74
1.76
1.72
1.74
1 402 452
97 084 187
October 19, 2020
1.7
1.75
1.68
1.74
1 384 327
97 142 438
October 18, 2020
1.68
1.71
1.68
1.71
1 308 059
95 068 737
October 17, 2020
1.68
1.69
1.67
1.68
1 309 184
93 739 675
October 16, 2020
1.69
1.71
1.66
1.68
1 319 620
93 767 864
October 15, 2020
1.69
1.72
1.67
1.7
1 328 255
94 467 561
October 14, 2020
1.69
1.72
1.67
1.69
1 306 836
93 887 287
October 13, 2020
1.71
1.71
1.66
1.69
1 318 490
93 869 171
October 12, 2020
1.69
1.74
1.66
1.71
1 325 013
95 187 216
October 11, 2020
1.68
1.7
1.67
1.69
1 325 345
93 879 591
October 10, 2020
1.67
1.73
1.66
1.68
1 315 119
93 807 357
October 09, 2020
1.65
1.68
1.63
1.67
1 301 606
92 821 775
October 08, 2020
1.61
1.66
1.59
1.65
1 259 532
91 954 125
October 07, 2020
1.59
1.62
1.59
1.61
1 264 275
89 572 818
October 06, 2020
1.64
1.64
1.59
1.59
1 246 884
88 777 152
October 05, 2020
1.62
1.63
1.6
1.63
1 281 247
90 824 399
October 04, 2020
1.59
1.62
1.58
1.61
1 251 039
89 744 887
October 03, 2020
1.59
1.61
1.58
1.6
1 235 342
89 048 444
October 02, 2020
1.6
1.6
1.56
1.59
1 226 784
88 652 948
October 01, 2020
1.62
1.65
1.57
1.58
1 236 160
88 160 678
September 30, 2020
1.63
1.64
1.6
1.63
1 251 657
90 749 036
September 29, 2020
1.6
1.65
1.6
1.63
1 243 191
90 554 329
September 28, 2020
1.63
1.66
1.6
1.6
1 240 660
89 057 868
September 27, 2020
1.62
1.64
1.6
1.63
1 244 958
90 514 431
September 26, 2020
1.61
1.63
1.6
1.63
1 246 005
90 669 100
September 25, 2020
1.65
1.65
1.59
1.62
1 239 238
90 238 406
September 24, 2020
1.56
1.65
1.55
1.65
1 296 291
91 847 475
September 23, 2020
1.59
1.61
1.54
1.57
1 182 849
87 178 923
September 22, 2020
1.58
1.6
1.56
1.59
1 257 126
88 401 436
September 21, 2020
1.63
1.64
1.55
1.58
1 219 652
88 136 113
September 20, 2020
1.65
1.66
1.6
1.63
1 318 938
90 823 129
September 19, 2020
1.65
1.67
1.63
1.65
1 271 665
92 123 272
September 18, 2020
1.65
1.67
1.62
1.64
1 328 774
91 333 574
September 17, 2020
1.66
1.67
1.63
1.65
1 302 055
92 125 594
September 16, 2020
1.64
1.69
1.62
1.66
1 295 031
92 337 181
September 15, 2020
1.64
1.67
1.62
1.64
1 276 472
91 329 602
September 14, 2020
1.58
1.66
1.57
1.64
1 285 215
91 444 222
September 13, 2020
1.61
1.63
1.56
1.58
1 220 511
88 107 131
September 12, 2020
1.61
1.62
1.59
1.61
1 275 211
89 475 519
September 11, 2020
1.59
1.61
1.57
1.61
1 258 820
89 538 541
September 10, 2020
1.58
1.62
1.57
1.59
1 239 458
88 582 674
September 09, 2020
1.55
1.6
1.53
1.58
1 239 259
88 018 310
September 08, 2020
1.59
1.6
1.52
1.55
1 205 495
86 298 252
September 07, 2020
1.56
1.6
1.52
1.58
1 242 138
88 088 261
September 06, 2020
1.53
1.58
1.51
1.56
1 244 253
86 880 212
September 05, 2020
1.57
1.59
1.49
1.53
1 190 353
85 456 328
September 04, 2020
1.53
1.6
1.52
1.58
1 227 683
87 965 371
September 03, 2020
1.72
1.72
1.52
1.53
1 193 475
85 401 171
September 02, 2020
1.78
1.79
1.68
1.72
1 357 185
95 726 322
September 01, 2020
1.76
1.83
1.75
1.79
1 449 442
99 419 095
August 31, 2020
1.77
1.79
1.75
1.76
1 416 814
97 900 460
August 30, 2020
1.74
1.78
1.73
1.78
1 444 732
99 029 678
August 29, 2020
1.74
1.76
1.73
1.74
1 382 327
96 693 829
August 28, 2020
1.72
1.75
1.7
1.74
1 395 272
97 135 579
August 27, 2020
1.74
1.75
1.69
1.71
1 328 510
95 042 355
August 26, 2020
1.71
1.75
1.69
1.73
1 388 043
96 469 825
August 25, 2020
1.76
1.78
1.68
1.71
1 341 403
95 145 639
August 24, 2020
1.76
1.78
1.75
1.76
1 434 440
98 192 161
August 23, 2020
1.77
1.78
1.74
1.76
1 380 132
98 017 499
August 22, 2020
1.74
1.78
1.72
1.77
1 406 989
98 381 725
August 21, 2020
1.8
1.8
1.74
1.74
1 386 679
97 062 337
August 20, 2020
1.78
1.81
1.76
1.79
1 446 438
99 927 687
August 19, 2020
1.79
1.81
1.75
1.78
1 390 449
98 843 508
August 18, 2020
1.88
1.9
1.79
1.79
1 432 414
99 907 427
August 17, 2020
1.83
1.9
1.8
1.88
1 491 047
104 696 039
August 16, 2020
1.83
1.83
1.79
1.83
1 482 181
101 929 168
August 15, 2020
1.8
1.84
1.8
1.82
1 429 821
101 540 848
August 14, 2020
1.81
1.82
1.79
1.8
1 429 111
100 314 818
August 13, 2020
1.77
1.81
1.73
1.81
1 443 793
100 777 534
August 12, 2020
1.73
1.78
1.71
1.78
1 439 466
99 038 999
August 11, 2020
1.81
1.82
1.7
1.73
1 401 194
96 327 722
August 10, 2020
1.8
1.86
1.78
1.81
1 450 747
100 654 918
August 09, 2020
1.81
1.82
1.78
1.8
1 454 867
100 064 914
August 08, 2020
1.8
1.84
1.79
1.81
1 451 340
100 907 149
August 07, 2020
1.83
1.86
1.77
1.8
1 429 235
100 174 584
August 06, 2020
1.84
1.86
1.81
1.83
1 446 964
101 772 990
August 05, 2020
1.77
1.84
1.76
1.83
1 487 898
102 130 838
August 04, 2020
1.77
1.79
1.74
1.77
1 413 262
98 611 236
August 03, 2020
1.74
1.81
1.73
1.77
1 445 755
98 570 103
August 02, 2020
1.84
1.89
1.7
1.74
1 388 777
96 867 240
August 01, 2020
1.83
1.89
1.81
1.85
1 502 853
102 752 751
July 31, 2020
1.83
1.85
1.79
1.83
1 488 823
101 703 735
July 30, 2020
1.81
1.84
1.79
1.83
1 460 723
102 159 463
July 29, 2020
1.79
1.85
1.78
1.81
1 408 919
100 726 766
July 28, 2020
1.88
1.91
1.78
1.79
1 436 588
99 945 183
July 27, 2020
1.72
1.93
1.72
1.88
1 495 039
104 571 718
July 26, 2020
1.71
1.76
1.7
1.72
1 385 266
95 716 499
July 25, 2020
1.7
1.73
1.69
1.71
1 343 775
95 355 852
July 24, 2020
1.71
1.72
1.68
1.7
1 360 663
94 800 725
July 23, 2020
1.71
1.72
1.68
1.71
1 360 129
95 088 765
July 22, 2020
1.69
1.71
1.66
1.7
1 347 078
94 901 062
July 21, 2020
1.65
1.69
1.63
1.69
1 358 831
93 881 512
July 20, 2020
1.65
1.65
1.63
1.65
1 309 241
91 735 288
July 19, 2020
1.64
1.65
1.63
1.65
1 306 844
91 912 616
July 18, 2020
1.64
1.65
1.63
1.64
1 274 341
91 373 619
July 17, 2020
1.63
1.65
1.62
1.64
1 214 305
91 383 874
July 16, 2020
1.65
1.66
1.62
1.64
1 285 435
91 284 801
July 15, 2020
1.66
1.67
1.64
1.65
1 306 326
92 019 699
July 14, 2020
1.66
1.67
1.64
1.66
1 343 936
92 450 440
July 13, 2020
1.67
1.68
1.65
1.66
1 304 589
92 314 443
July 12, 2020
1.65
1.67
1.65
1.67
1 296 651
92 839 207
July 11, 2020
1.67
1.67
1.64
1.66
1 287 983
92 228 490
July 10, 2020
1.66
1.67
1.64
1.67
1 289 921
92 975 030
July 09, 2020
1.69
1.7
1.65
1.65
1 264 908
92 109 034
July 08, 2020
1.66
1.7
1.65
1.69
1 351 024
94 082 642
July 07, 2020
1.67
1.68
1.65
1.66
1 338 575
92 438 520
July 06, 2020
1.62
1.68
1.62
1.67
1 291 694
93 180 793
July 05, 2020
1.64
1.64
1.6
1.62
1 277 508
90 466 415
July 04, 2020
1.62
1.65
1.62
1.63
1 283 193
91 031 001
July 03, 2020
1.64
1.64
1.62
1.62
1 256 141
90 463 421
July 02, 2020
1.66
1.66
1.61
1.64
1 292 901
91 091 038
July 01, 2020
1.64
1.67
1.63
1.66
1 328 109
92 218 803
June 30, 2020
1.64
1.65
1.63
1.64
1 320 141
91 468 456
June 29, 2020
1.63
1.66
1.61
1.64
1 282 977
91 366 854
June 28, 2020
1.61
1.64
1.59
1.63
1 229 252
90 512 219
June 27, 2020
1.63
1.65
1.59
1.61
1 292 857
89 650 639
June 26, 2020
1.65
1.66
1.61
1.63
1 308 893
90 867 058
June 25, 2020
1.65
1.67
1.61
1.65
1 312 494
91 988 925
June 24, 2020
1.69
1.71
1.63
1.65
1 344 123
91 751 280
June 23, 2020
1.71
1.72
1.69
1.69
1 356 109
94 340 033
June 22, 2020
1.65
1.72
1.65
1.71
1 375 712
95 486 132
June 21, 2020
1.66
1.67
1.64
1.65
1 321 381
91 653 602
June 20, 2020
1.65
1.67
1.64
1.66
1 298 595
92 221 701
June 19, 2020
1.67
1.68
1.64
1.65
1 297 230
91 670 566
June 18, 2020
1.68
1.68
1.64
1.67
1 330 669
92 727 265
June 17, 2020
1.69
1.69
1.64
1.68
1 311 860
93 451 248
June 16, 2020
1.67
1.7
1.66
1.69
1 363 439
93 910 258
June 15, 2020
1.65
1.69
1.58
1.67
1 316 220
93 076 251
June 14, 2020
1.67
1.67
1.64
1.65
1 336 378
92 125 611
June 13, 2020
1.67
1.67
1.65
1.67
1 369 068
92 993 221
June 12, 2020
1.63
1.68
1.62
1.67
1 363 878
93 105 350
June 11, 2020
1.73
1.75
1.62
1.63
1 322 281
91 024 784
June 10, 2020
1.71
1.74
1.7
1.73
1 406 036
96 290 957
June 09, 2020
1.71
1.73
1.69
1.71
1 388 609
95 460 497
June 08, 2020
1.73
1.74
1.69
1.71
1 392 444
95 440 767
June 07, 2020
1.71
1.74
1.67
1.73
1 367 979
96 295 312
June 06, 2020
1.71
1.73
1.69
1.71
1 358 958
95 034 067
June 05, 2020
1.75
1.76
1.71
1.71
1 353 973
95 123 081
June 04, 2020
1.72
1.76
1.69
1.75
1 392 718
97 404 113
June 03, 2020
1.69
1.72
1.69
1.72
1 399 415
95 937 281
June 02, 2020
1.84
1.85
1.65
1.69
1 403 728
94 375 008
June 01, 2020
1.72
1.86
1.72
1.84
1 503 836
102 445 534
May 31, 2020
1.78
1.78
1.71
1.72
1 380 545
95 619 944
May 30, 2020
1.73
1.78
1.71
1.78
1 439 454
99 119 774
May 29, 2020
1.76
1.77
1.71
1.73
1 391 799
96 452 421
May 28, 2020
1.71
1.77
1.7
1.76
1 390 329
97 808 802
May 27, 2020
1.65
1.72
1.64
1.71
1 432 931
95 332 104
May 26, 2020
1.66
1.68
1.63
1.65
1 318 471
91 905 788
May 25, 2020
1.62
1.67
1.61
1.66
1 356 268
92 356 973
May 24, 2020
1.69
1.72
1.61
1.62
1 291 837
90 295 815
May 23, 2020
1.69
1.73
1.67
1.7
1 507 929
94 403 221
May 22, 2020
1.68
1.72
1.66
1.7
1 667 030
94 470 795
May 21, 2020
1.75
1.76
1.64
1.68
1 607 219
93 750 689
May 20, 2020
1.82
1.83
1.74
1.76
1 618 237
97 747 387
May 19, 2020
1.81
1.84
1.77
1.81
1 754 717
100 930 858
May 18, 2020
1.81
1.86
1.78
1.82
1 791 939
101 095 424
May 17, 2020
1.77
1.84
1.76
1.81
1 794 126
100 768 493
May 16, 2020
1.76
1.8
1.74
1.77
1 743 105
98 590 508
May 15, 2020
1.84
1.85
1.74
1.75
1 668 214
97 646 865
May 14, 2020
1.78
1.88
1.77
1.84
1 799 787
102 315 233
May 13, 2020
1.71
1.81
1.7
1.78
1 721 269
99 023 770
May 12, 2020
1.67
1.74
1.66
1.71
1 657 253
94 995 387
May 11, 2020
1.7
1.76
1.61
1.67
1 584 465
93 074 429
May 10, 2020
1.84
1.84
1.63
1.7
1 663 841
94 684 266
May 09, 2020
1.91
1.92
1.84
1.84
1 780 575
102 707 031
May 08, 2020
1.95
1.96
1.9
1.91
1 860 979
106 121 586
May 07, 2020
1.84
1.96
1.82
1.96
1 875 647
108 924 207
May 06, 2020
1.82
1.89
1.8
1.84
1 800 412
102 381 222
May 05, 2020
1.81
1.85
1.78
1.82
1 747 953
101 364 148
May 04, 2020
1.81
1.82
1.75
1.81
1 775 834
101 039 435
May 03, 2020
1.86
1.89
1.79
1.81
1 739 813
100 718 116
May 02, 2020
1.85
1.86
1.83
1.86
1 814 157
103 488 529
May 01, 2020
1.81
1.89
1.81
1.85
1 790 831
102 841 171
April 30, 2020
1.87
2.01
1.78
1.81
1 721 843
100 638 251
April 29, 2020
1.76
1.91
1.75
1.87
1 808 058
104 022 735
April 28, 2020
1.76
1.76
1.74
1.76
1 676 418
97 919 646
April 27, 2020
1.74
1.76
1.73
1.76
1 749 996
97 931 790
April 26, 2020
1.72
1.74
1.71
1.74
1 675 354
96 772 116
April 25, 2020
1.73
1.74
1.71
1.72
1 630 728
95 715 619
April 24, 2020
1.71
1.74
1.71
1.73
1 701 559
96 257 606
April 23, 2020
1.67
1.77
1.65
1.71
1 666 205
95 403 842
April 22, 2020
1.61
1.68
1.6
1.66
1 643 442
92 622 592
April 21, 2020
1.6
1.62
1.59
1.61
1 573 855
89 634 406
April 20, 2020
1.67
1.69
1.59
1.6
1 547 921
89 358 547
April 19, 2020
1.7
1.7
1.66
1.66
1 620 631
92 710 845
April 18, 2020
1.66
1.71
1.66
1.7
1 644 073
94 608 340
April 17, 2020
1.69
1.69
1.65
1.66
1 661 068
92 665 519
April 16, 2020
1.58
1.7
1.55
1.68
1 661 404
93 725 617
April 15, 2020
1.63
1.65
1.58
1.58
1 517 761
88 050 915
April 14, 2020
1.63
1.66
1.61
1.63
1 610 734
90 928 121
April 13, 2020
1.66
1.66
1.59
1.63
1 575 929
91 015 494
April 12, 2020
1.64
1.7
1.62
1.66
1 621 737
92 603 753
April 11, 2020
1.64
1.65
1.61
1.64
1 600 916
91 360 805
April 10, 2020
1.74
1.74
1.62
1.64
1 576 231
91 055 833
April 09, 2020
1.75
1.76
1.71
1.74
1 720 623
96 820 337
April 08, 2020
1.73
1.78
1.72
1.76
1 699 072
97 735 345
April 07, 2020
1.79
1.83
1.71
1.73
1 680 928
96 398 908
April 06, 2020
1.7
1.8
1.7
1.79
1 706 771
99 433 449
April 05, 2020
1.72
1.73
1.68
1.7
1 632 697
94 766 097
April 04, 2020
1.69
1.73
1.67
1.72
1 616 522
95 911 557
April 03, 2020
1.71
1.76
1.66
1.69
1 604 508
94 082 652
April 02, 2020
1.7
1.82
1.68
1.72
1 675 840
95 587 538
April 01, 2020
1.65
1.7
1.58
1.7
1 690 863
94 570 247
March 31, 2020
1.65
1.68
1.62
1.65
1 561 669
91 660 526
March 30, 2020
1.53
1.69
1.52
1.65
1 592 237
92 120 786
March 29, 2020
1.61
1.61
1.53
1.53
1 466 114
85 244 877
March 28, 2020
1.65
1.65
1.57
1.61
1 597 702
89 414 971
March 27, 2020
1.74
1.76
1.65
1.65
1 550 249
91 914 849
March 26, 2020
1.73
1.75
1.7
1.74
1 674 279
97 012 777
March 25, 2020
1.75
1.79
1.69
1.73
1 674 537
96 287 395
March 24, 2020
1.69
1.76
1.67
1.75
1 704 474
97 369 925
March 23, 2020
1.52
1.69
1.5
1.69
1 597 497
94 004 101
March 22, 2020
1.6
1.65
1.51
1.52
1 449 218
84 441 930
March 21, 2020
1.59
1.66
1.53
1.59
1 531 503
88 744 098
March 20, 2020
1.57
1.74
1.49
1.58
1 530 535
88 118 822
March 19, 2020
1.32
1.61
1.32
1.57
1 603 411
87 504 444
March 18, 2020
1.2
1.33
1.16
1.32
1 416 985
73 772 719
March 17, 2020
1.15
1.23
1.13
1.21
1 253 507
67 286 054
March 16, 2020
1.24
1.24
1.04
1.15
1 175 510
63 784 936
March 15, 2020
1.19
1.35
1.17
1.24
1 298 940
68 912 967
March 14, 2020
1.27
1.29
1.17
1.19
1 259 951
66 133 454
March 13, 2020
1.1
1.35
0.91
1.27
1 328 631
70 574 267
March 12, 2020
1.8
1.81
1.1
1.11
1 162 387
61 851 809
March 11, 2020
1.78
1.81
1.73
1.81
1 906 527
100 534 527
March 10, 2020
1.77
1.83
1.75
1.78
1 924 687
99 322 160
March 09, 2020
1.77
1.8
1.7
1.77
1 830 424
98 575 080
March 08, 2020
1.95
1.95
1.77
1.77
1 895 411
98 832 097
March 07, 2020
2
2.01
1.94
1.95
2 087 464
108 457 123
March 06, 2020
1.99
2.01
1.98
2
2 093 897
111 204 582
March 05, 2020
1.93
2.01
1.93
1.99
2 075 898
110 738 194
March 04, 2020
1.93
1.95
1.91
1.93
2 051 106
107 307 156
March 03, 2020
1.96
1.96
1.91
1.93
1 987 373
107 499 299
March 02, 2020
1.88
1.97
1.87
1.96
2 076 364
108 980 177
March 01, 2020
1.88
1.92
1.86
1.88
1 936 087
104 498 731
February 29, 2020
1.9
1.93
1.87
1.88
2 053 096
104 471 128
February 28, 2020
1.91
1.93
1.85
1.9
1 919 091
105 667 893
February 27, 2020
1.9
1.94
1.84
1.91
1 993 133
106 322 092
February 26, 2020
1.97
1.98
1.86
1.9
1 988 243
105 799 050
February 25, 2020
2.02
2.03
1.96
1.97
2 105 150
109 921 666
February 24, 2020
2.08
2.09
1.99
2.02
2 129 163
112 457 023
February 23, 2020
2.03
2.09
2.02
2.08
2 162 228
115 661 842
February 22, 2020
2.03
2.04
2.01
2.03
2 167 553
112 820 719
February 21, 2020
2.02
2.05
2.01
2.04
2 155 324
113 481 495
February 20, 2020
2
2.03
1.99
2.02
2 122 150
112 376 876
February 19, 2020
2.13
2.14
1.99
2.01
2 165 624
111 662 849
February 18, 2020
2.03
2.14
2.02
2.13
2 239 261
118 466 458
February 17, 2020
2.08
2.08
1.99
2.03
2 199 049
113 082 195
February 16, 2020
2.07
2.09
2.01
2.08
2 173 889
115 599 469
February 15, 2020
2.15
2.16
2.05
2.07
2 204 347
115 064 058
February 14, 2020
2.13
2.16
2.11
2.15
2 250 489
119 637 441
February 13, 2020
2.16
2.19
2.11
2.14
2 312 960
119 019 977
February 12, 2020
2.16
2.19
2.14
2.16
2 340 452
120 099 056
February 11, 2020
2.11
2.2
2.08
2.16
2 332 815
120 130 239
February 10, 2020
2.17
2.19
2.1
2.11
2 253 291
117 421 422
February 09, 2020
2.14
2.2
2.14
2.18
2 305 245
121 259 511
February 08, 2020
2.14
2.15
2.1
2.14
2 257 004
119 383 360
February 07, 2020
2.14
2.16
2.11
2.14
2 355 746
118 899 286
February 06, 2020
2.12
2.16
2.1
2.14
2 267 640
119 285 060
February 05, 2020
2.06
2.15
2.05
2.12
2 273 610
118 195 831
February 04, 2020
2.08
2.09
2.04
2.06
2 285 771
114 797 300
February 03, 2020
2.08
2.13
2.06
2.08
2 190 124
116 076 898
February 02, 2020
2.1
2.12
2.06
2.08
2 159 350
115 914 998
February 01, 2020
2.1
2.13
2.09
2.1
2 251 450
117 186 812
January 31, 2020
2.14
2.15
2.07
2.1
2 252 692
117 178 938
January 30, 2020
2.13
2.18
2.11
2.15
2 253 322
119 533 598
January 29, 2020
2.19
2.21
2.13
2.13
2 252 706
118 568 422
January 28, 2020
2.1
2.19
2.08
2.19
2 288 311
121 856 069
January 27, 2020
2.06
2.13
2.05
2.11
2 313 846
117 439 433
January 26, 2020
2.01
2.07
2
2.07
2 228 253
115 038 218
January 25, 2020
2.04
2.04
1.99
2.02
2 170 113
112 236 080
January 24, 2020
2.03
2.06
2
2.04
2 213 113
113 501 257
January 23, 2020
2.1
2.1
2.01
2.03
2 286 008
113 299 229
January 22, 2020
2.13
2.14
2.09
2.1
2 251 742
116 964 804
January 21, 2020
2.11
2.14
2.07
2.13
2 319 913
118 488 223
January 20, 2020
2.13
2.14
2.09
2.12
2 297 142
117 799 225
January 19, 2020
2.18
2.25
2.1
2.13
2 341 191
118 533 082
January 18, 2020
2.19
2.2
2.16
2.19
2 349 258
121 943 375
January 17, 2020
2.16
2.21
2.14
2.19
2 382 891
121 877 533
January 16, 2020
2.18
2.19
2.12
2.16
2 383 593
120 439 043
January 15, 2020
2.2
2.22
2.14
2.18
2 415 031
121 321 655
January 14, 2020
2.04
2.21
2.03
2.2
2 418 839
122 601 216
January 13, 2020
2.05
2.06
2.02
2.04
2 246 144
113 470 692
January 12, 2020
2.02
2.06
2.01
2.05
2 199 724
113 913 094
January 11, 2020
2.06
2.08
2.01
2.01
2 202 296
112 089 964
January 10, 2020
1.99
2.06
1.95
2.06
2 274 065
114 783 349
January 09, 2020
2.03
2.03
1.97
1.98
2 162 982
110 534 273
January 08, 2020
2.13
2.19
1.98
2.03
2 324 433
112 909 654
January 07, 2020
2.05
2.13
2.03
2.13
2 366 997
118 483 145
January 06, 2020
1.96
2.06
1.96
2.05
2 292 064
114 196 259
January 05, 2020
1.97
2
1.95
1.95
2 123 410
108 736 345
January 04, 2020
1.95
1.98
1.95
1.97
2 194 799
109 525 326
January 03, 2020
1.87
1.98
1.84
1.96
2 157 048
108 929 061
January 02, 2020
1.92
1.93
1.86
1.87
2 025 842
104 285 897
January 01, 2020
1.92
1.94
1.91
1.92
2 038 650
107 105 635
December 31, 2019
1.94
1.95
1.91
1.92
2 104 671
106 960 869
December 30, 2019
1.98
1.99
1.93
1.94
2 084 623
107 919 735
December 29, 2019
1.96
2.01
1.95
1.98
2 169 368
110 082 673
December 28, 2019
1.95
1.98
1.95
1.96
2 133 526
108 944 767
December 27, 2019
1.94
1.96
1.92
1.95
2 123 707
108 630 338
December 26, 2019
1.94
1.99
1.93
1.94
2 097 209
107 876 514
December 25, 2019
1.95
1.96
1.92
1.94
2 071 478
107 886 226
December 24, 2019
1.96
1.99
1.93
1.95
2 094 436
108 456 536
December 23, 2019
2.02
2.05
1.95
1.96
2 127 525
109 004 681
December 22, 2019
1.93
2.02
1.92
2.02
2 196 681
112 369 679
December 21, 2019
1.94
1.94
1.92
1.93
2 138 749
107 457 200
December 20, 2019
1.94
1.95
1.92
1.94
2 089 772
107 800 888
December 19, 2019
1.97
1.99
1.9
1.94
2 080 628
107 971 162
December 18, 2019
1.8
1.98
1.78
1.97
2 155 770
109 737 898
December 17, 2019
1.84
1.88
1.79
1.8
1 951 704
100 116 886
December 16, 2019
1.9
1.91
1.84
1.84
1 947 463
102 721 791
December 15, 2019
1.88
1.91
1.86
1.9
2 057 844
105 721 191
December 14, 2019
1.92
1.93
1.87
1.88
2 051 200
104 680 661
December 13, 2019
1.92
1.94
1.91
1.92
2 093 424
106 981 401
December 12, 2019
1.91
1.93
1.89
1.92
2 053 057
106 795 157
December 11, 2019
1.91
1.93
1.89
1.91
2 075 303
106 169 029
December 10, 2019
1.92
1.93
1.89
1.91
2 151 078
106 409 472
December 09, 2019
1.97
1.98
1.91
1.92
2 273 097
106 673 459
December 08, 2019
1.96
1.98
1.93
1.96
2 354 061
109 370 243
December 07, 2019
1.98
1.99
1.95
1.97
2 300 089
109 429 297
December 06, 2019
1.94
1.98
1.92
1.97
2 428 582
109 951 175
December 05, 2019
1.88
1.96
1.87
1.94
2 244 924
108 081 996
December 04, 2019
1.88
1.98
1.85
1.89
2 268 328
105 000 155
December 03, 2019
1.87
1.91
1.85
1.89
2 252 675
104 975 363
December 02, 2019
1.86
1.88
1.81
1.87
2 258 127
104 365 119
December 01, 2019
1.89
1.89
1.82
1.86
2 229 544
103 689 985
November 30, 2019
1.93
1.95
1.87
1.89
2 272 333
105 401 032
November 29, 2019
1.84
1.95
1.83
1.93
2 380 057
107 648 790
November 28, 2019
1.83
1.89
1.82
1.84
2 184 420
102 707 047
November 27, 2019
1.74
1.86
1.68
1.83
2 152 267
102 162 020
November 26, 2019
1.74
1.78
1.72
1.74
2 071 853
97 026 288
November 25, 2019
1.68
1.78
1.59
1.74
2 055 820
96 662 410
November 24, 2019
1.78
1.79
1.68
1.68
2 046 884
93 799 752
November 23, 2019
1.76
1.78
1.72
1.78
2 180 064
99 298 852
November 22, 2019
1.85
1.86
1.67
1.77
2 067 023
98 416 810
November 21, 2019
1.92
1.93
1.82
1.85
2 227 637
102 807 771
November 20, 2019
1.93
1.94
1.91
1.92
2 321 792
106 878 996
November 19, 2019
1.92
1.95
1.9
1.93
2 322 567
107 514 679
November 18, 2019
1.97
1.99
1.9
1.92
2 318 783
106 682 132
November 17, 2019
1.97
2.01
1.96
1.98
2 340 223
110 017 184
November 16, 2019
1.96
1.98
1.95
1.97
2 354 936
109 861 445
November 15, 2019
1.98
2.01
1.94
1.96
2 335 879
108 988 764
November 14, 2019
2.01
2.02
1.97
1.98
2 351 371
110 388 142
November 13, 2019
2.01
2.02
2
2.01
3 031 753
111 935 342
November 12, 2019
1.99
2.02
1.98
2.01
3 790 088
112 109 315
November 11, 2019
2.04
2.04
1.96
2
3 651 830
111 155 079
November 10, 2019
1.98
2.05
1.97
2.03
3 745 424
113 313 926
November 09, 2019
1.97
2
1.97
1.98
3 784 405
110 182 059
November 08, 2019
2.04
2.05
1.95
1.97
3 648 818
109 958 105
November 07, 2019
2.06
2.06
2.02
2.04
3 758 789
113 851 391
November 06, 2019
2.06
2.09
2.04
2.06
3 922 054
114 571 324
November 05, 2019
2.08
2.09
2.03
2.06
3 793 921
114 544 933
November 04, 2019
2.05
2.11
2.02
2.08
3 839 542
115 762 007
November 03, 2019
2.07
2.08
2.02
2.04
3 717 924
113 656 387
November 02, 2019
2.06
2.09
2.05
2.07
3 850 999
115 096 485
November 01, 2019
2.04
2.07
2.02
2.06
3 854 082
114 753 994
October 31, 2019
2.04
2.09
2
2.04
3 695 712
113 617 802
October 30, 2019
2.08
2.09
2.01
2.04
3 797 504
113 656 885
October 29, 2019
2.04
2.1
2.02
2.09
3 902 203
116 357 445
October 28, 2019
2.1
2.16
2.04
2.04
5 234 577
113 666 320
October 27, 2019
2.09
2.17
2.04
2.1
7 953 161
116 738 613
October 26, 2019
2.1
2.45
2.01
2.07
7 935 801
115 509 172
October 25, 2019
0.8
2.26
0.77
2.1
11 157 885
117 078 228
October 24, 2019
0.29
0.82
0.29
0.8
6 775 219
44 804 988
October 23, 2019
0.3
0.31
0.28
0.29
3 236 108
16 132 739
October 22, 2019
0.3
0.31
0.29
0.3
3 520 614
16 816 022
October 21, 2019
0.29
0.31
0.29
0.3
3 507 094
16 884 717
October 20, 2019
0.28
0.3
0.27
0.29
3 317 313
16 372 314
October 19, 2019
0.27
0.29
0.27
0.28
3 251 417
15 705 290
October 18, 2019
0.27
0.28
0.26
0.28
3 170 764
15 417 859
October 17, 2019
0.25
0.27
0.25
0.27
3 052 692
14 871 408
October 16, 2019
0.25
0.26
0.24
0.25
2 823 270
13 868 412
October 15, 2019
0.25
0.26
0.24
0.25
2 918 740
13 946 264
October 14, 2019
0.25
0.26
0.24
0.25
2 933 945
13 988 955
October 13, 2019
0.25
0.26
0.24
0.25
2 904 802
13 953 493
October 12, 2019
0.25
0.26
0.25
0.25
2 872 265
13 957 942
October 11, 2019
0.26
0.27
0.25
0.25
2 898 416
14 035 081
October 10, 2019
0.26
0.27
0.25
0.26
3 008 746
14 602 988
October 09, 2019
0.25
0.27
0.24
0.26
2 895 859
14 362 466
October 08, 2019
0.25
0.26
0.24
0.25
2 910 507
13 998 997
October 07, 2019
0.24
0.26
0.24
0.25
2 921 356
13 863 752
October 06, 2019
0.25
0.25
0.24
0.24
2 727 891
13 378 127
October 05, 2019
0.25
0.25
0.24
0.25
2 852 796
13 857 656
October 04, 2019
0.25
0.25
0.25
0.25
2 858 629
13 871 300
October 03, 2019
0.25
0.26
0.25
0.25
2 848 850
13 956 693
October 02, 2019
0.25
0.25
0.24
0.25
2 868 492
13 920 409
October 01, 2019
0.25
0.26
0.24
0.25
2 943 274
13 940 678
September 30, 2019
0.24
0.25
0.23
0.25
2 867 699
13 921 810
September 29, 2019
0.24
0.24
0.23
0.24
2 751 024
13 301 208
September 28, 2019
0.24
0.24
0.23
0.24
2 749 435
13 463 180
September 27, 2019
0.23
0.24
0.23
0.24
2 824 041
13 404 492
September 26, 2019
0.23
0.24
0.22
0.23
2 689 798
12 728 477
September 25, 2019
0.23
0.24
0.22
0.23
2 678 167
12 986 213
September 24, 2019
0.26
0.26
0.22
0.23
2 618 808
12 674 581
September 23, 2019
0.27
0.27
0.26
0.26
2 959 123
14 264 580
September 22, 2019
0.26
0.27
0.26
0.27
2 968 209
14 779 355
September 21, 2019
0.27
0.27
0.26
0.26
3 010 932
14 573 195
September 20, 2019
0.27
0.28
0.26
0.26
3 070 855
14 650 789
September 19, 2019
0.27
0.28
0.25
0.27
3 121 530
15 088 114
September 18, 2019
0.27
0.28
0.26
0.27
3 077 380
14 872 058
September 17, 2019
0.27
0.28
0.26
0.27
3 037 089
14 834 495
September 16, 2019
0.27
0.28
0.26
0.27
3 126 146
15 038 577
September 15, 2019
0.27
0.28
0.27
0.27
3 172 856
15 145 704
September 14, 2019
0.27
0.28
0.27
0.27
3 126 961
15 226 935
September 13, 2019
0.28
0.28
0.26
0.27
3 108 964
15 007 290
September 12, 2019
0.27
0.28
0.26
0.27
3 110 278
15 230 535
September 11, 2019
0.26
0.27
0.26
0.27
3 089 526
14 993 316
September 10, 2019
0.27
0.28
0.26
0.26
2 955 232
14 511 002
September 09, 2019
0.27
0.28
0.26
0.28
3 167 227
15 381 839
September 08, 2019
0.27
0.28
0.27
0.27
3 114 923
15 069 228
September 07, 2019
0.27
0.28
0.27
0.28
3 197 150
15 436 614
September 06, 2019
0.28
0.29
0.26
0.27
3 119 936
15 146 076
September 05, 2019
0.28
0.29
0.27
0.28
3 158 797
15 565 083
September 04, 2019
0.28
0.29
0.27
0.28
3 296 396
15 844 836
September 03, 2019
0.27
0.29
0.27
0.28
3 267 636
15 623 306
September 02, 2019
0.26
0.28
0.25
0.27
3 127 750
15 246 006
September 01, 2019
0.25
0.26
0.25
0.26
2 945 825
14 359 464
August 31, 2019
0.25
0.26
0.25
0.25
2 789 300
13 738 651
August 30, 2019
0.25
0.26
0.24
0.25
2 936 178
14 122 675
August 29, 2019
0.25
0.26
0.24
0.25
2 796 209
13 957 736
August 28, 2019
0.27
0.27
0.25
0.26
2 913 175
14 280 338
August 27, 2019
0.27
0.28
0.26
0.27
3 091 897
14 997 397
August 26, 2019
0.27
0.28
0.27
0.27
3 191 299
15 227 567
August 25, 2019
0.27
0.27
0.26
0.27
3 094 951
14 819 823
August 24, 2019
0.27
0.28
0.26
0.27
3 012 032
15 025 316
August 23, 2019
0.26
0.28
0.26
0.27
3 053 701
15 041 723
August 22, 2019
0.26
0.28
0.26
0.26
3 068 940
14 740 476
August 21, 2019
0.29
0.29
0.26
0.26
3 068 731
14 752 652
August 20, 2019
0.28
0.29
0.28
0.29
3 339 465
16 017 942
August 19, 2019
0.28
0.3
0.27
0.28
3 239 546
15 786 637
August 18, 2019
0.29
0.3
0.28
0.28
3 231 932
15 863 181
August 17, 2019
0.29
0.3
0.28
0.29
3 304 484
15 994 494
August 16, 2019
0.3
0.31
0.28
0.29
3 380 778
16 140 436
August 15, 2019
0.3
0.31
0.29
0.3
3 425 275
16 735 269
August 14, 2019
0.32
0.34
0.3
0.31
3 672 831
17 151 976
August 13, 2019
0.36
0.36
0.32
0.33
3 773 113
18 186 027
August 12, 2019
0.37
0.38
0.35
0.36
4 202 087
20 094 892
August 11, 2019
0.38
0.39
0.36
0.38
4 401 120
20 953 486
August 10, 2019
0.41
0.42
0.37
0.37
4 393 061
20 842 955
August 09, 2019
0.43
0.44
0.4
0.41
4 657 766
22 874 792
August 08, 2019
0.44
0.45
0.41
0.43
4 971 766
24 113 040
August 07, 2019
0.51
0.52
0.43
0.44
5 142 391
24 660 891
August 06, 2019
0.57
0.62
0.49
0.51
5 921 199
28 665 217
August 05, 2019
0.35
0.58
0.35
0.57
6 603 531
31 793 469
August 04, 2019
0.35
0.36
0.34
0.35
4 092 505
19 635 810
August 03, 2019
0.35
0.37
0.34
0.35
3 917 877
19 448 064
August 02, 2019
0.36
0.36
0.34
0.35
4 062 767
19 594 571
August 01, 2019
0.34
0.36
0.33
0.36
4 097 113
19 802 040
July 31, 2019
0.33
0.35
0.32
0.34
3 878 506
18 828 980
July 30, 2019
0.33
0.35
0.32
0.32
3 699 142
18 062 893
July 29, 2019
0.34
0.36
0.33
0.33
3 820 052
18 620 134
July 28, 2019
0.36
0.36
0.33
0.34
3 933 581
18 981 453
July 27, 2019
0.38
0.39
0.35
0.35
4 037 782
19 762 293
July 26, 2019
0.44
0.48
0.37
0.38
4 384 273
21 183 547
July 25, 2019
0.29
0.46
0.28
0.44
5 032 462
24 696 174
July 24, 2019
0.29
0.3
0.28
0.29
2 253 699
15 888 698
July 23, 2019
0.3
0.31
0.29
0.29
1 727 983
16 372 368
July 22, 2019
0.31
0.32
0.29
0.3
1 778 572
16 753 384
July 21, 2019
0.32
0.32
0.3
0.31
1 810 656
17 111 577
July 20, 2019
0.31
0.33
0.3
0.32
1 933 621
17 804 737
July 19, 2019
0.32
0.33
0.3
0.31
1 813 626
17 132 619
July 18, 2019
0.31
0.34
0.3
0.32
1 940 355
18 065 900
July 17, 2019
0.32
0.34
0.3
0.31
1 530 002
17 414 800
July 16, 2019
0.37
0.38
0.32
0.32
1 857 787
17 784 361
July 15, 2019
0.37
0.38
0.35
0.37
2 170 642
20 624 011
July 14, 2019
0.44
0.45
0.37
0.37
2 200 304
20 426 253
July 13, 2019
0.48
0.48
0.42
0.44
2 658 672
24 680 319
July 12, 2019
0.48
0.5
0.46
0.48
2 790 178
26 601 090
July 11, 2019
0.53
0.53
0.47
0.48
2 806 651
26 592 427
July 10, 2019
0.58
0.6
0.5
0.53
3 109 864
29 352 975
July 09, 2019
0.57
0.61
0.55
0.57
3 406 407
31 845 657
July 08, 2019
0.59
0.59
0.55
0.57
3 340 265
31 971 791
July 07, 2019
0.57
0.6
0.57
0.59
3 478 838
32 925 803
July 06, 2019
0.56
0.6
0.56
0.57
3 354 821
31 644 721
July 05, 2019
0.87
0.9
0.56
0.56
3 342 729
31 251 597
July 04, 2019
1.01
1.01
0.87
0.88
5 263 465
48 939 272
July 03, 2019
0.96
1.02
0.91
1.01
5 915 458
56 118 533
July 02, 2019
1
1.01
0.86
0.96
5 684 747
53 451 338
July 01, 2019
1.01
1.06
0.95
1
5 927 131
55 483 065
June 30, 2019
1.13
1.15
1.01
1.01
5 843 202
56 440 858
June 29, 2019
1.16
1.18
1.08
1.13
6 607 034
62 687 101
June 28, 2019
1.06
1.18
1.03
1.17
7 010 725
64 927 031
June 27, 2019
1.15
1.2
0.99
1.06
6 185 954
58 751 525
June 26, 2019
1.25
1.36
1.08
1.15
6 500 074
64 094 206
June 25, 2019
1.23
1.25
1.18
1.25
7 527 295
69 717 969
June 24, 2019
1.21
1.23
1.08
1.23
7 151 633
68 293 862
May 22, 2019
1.58
1.6
1.5
1.52
18 312 694
84 849 297
May 21, 2019
1.59
1.61
1.55
1.58
20 389 520
87 971 885
May 20, 2019
1.63
1.63
1.51
1.58
20 209 392
88 204 071
May 19, 2019
1.48
1.66
1.48
1.63
20 398 056
90 740 339
May 18, 2019
1.5
1.53
1.47
1.48
18 876 641
82 206 845
May 17, 2019
1.6
1.63
1.43
1.5
18 477 056
83 494 951
May 16, 2019
1.66
1.7
1.58
1.6
20 197 140
89 338 150
May 15, 2019
1.63
1.68
1.6
1.67
14 195 930
92 758 422
May 14, 2019
1.63
1.74
1.56
1.63
11 174 572
90 613 960
May 13, 2019
1.52
1.73
1.5
1.63
10 944 526
90 811 688
May 12, 2019
1.58
1.65
1.48
1.52
10 647 748
84 884 418
May 11, 2019
1.46
1.61
1.43
1.58
10 721 488
87 862 740
May 10, 2019
1.41
1.48
1.4
1.46
10 018 941
81 255 385
May 09, 2019
1.37
1.42
1.36
1.41
9 792 081
78 674 683
May 08, 2019
1.33
1.38
1.32
1.37
9 448 062
76 012 238
May 07, 2019
1.32
1.38
1.31
1.33
9 165 754
74 245 005
May 06, 2019
1.36
1.37
1.3
1.32
9 028 391
73 328 436
May 05, 2019
1.37
1.38
1.34
1.37
9 238 276
76 123 961
May 04, 2019
1.35
1.39
1.32
1.37
9 568 684
76 494 671
May 03, 2019
1.34
1.39
1.32
1.35
9 326 292
75 084 779
May 02, 2019
1.32
1.36
1.31
1.34
9 264 101
74 741 395
May 01, 2019
1.35
1.36
1.3
1.32
9 076 048
73 699 832
April 30, 2019
1.31
1.35
1.29
1.35
9 229 077
75 074 382
April 29, 2019
1.32
1.35
1.29
1.31
9 088 215
72 788 270
April 28, 2019
1.31
1.35
1.3
1.31
9 264 292
73 117 131
April 27, 2019
1.33
1.34
1.29
1.31
9 314 179
72 908 017
April 26, 2019
1.28
1.34
1.26
1.32
9 320 031
73 651 990
April 25, 2019
1.33
1.38
1.25
1.28
7 794 006
71 085 043
April 24, 2019
1.37
1.4
1.32
1.33
8 126 164
74 181 639
April 23, 2019
1.4
1.44
1.35
1.37
8 596 706
76 256 828
April 22, 2019
1.42
1.47
1.36
1.39
9 606 096
77 309 888
April 21, 2019
1.46
1.47
1.41
1.42
9 582 756
79 258 599
April 20, 2019
1.44
1.48
1.42
1.46
10 124 870
81 150 024
April 19, 2019
1.44
1.46
1.39
1.44
9 917 603
79 920 056
April 18, 2019
1.43
1.46
1.4
1.43
10 062 786
79 873 293
April 17, 2019
1.41
1.45
1.39
1.43
9 917 311
79 797 642
April 16, 2019
1.37
1.44
1.35
1.41
9 795 539
78 745 373
April 15, 2019
1.41
1.43
1.34
1.38
9 727 588
76 747 357
April 14, 2019
1.39
1.42
1.36
1.41
9 863 083
78 385 526
April 13, 2019
1.4
1.41
1.36
1.39
9 475 312
77 269 919
April 12, 2019
1.38
1.4
1.33
1.4
9 626 828
77 731 183
April 11, 2019
1.45
1.46
1.34
1.37
9 652 461
76 375 165
April 10, 2019
1.42
1.49
1.39
1.44
9 956 646
80 136 312
April 09, 2019
1.42
1.45
1.39
1.42
9 971 721
79 001 491
April 08, 2019
1.42
1.46
1.38
1.42
9 825 034
79 239 370
April 07, 2019
1.38
1.43
1.36
1.41
9 807 077
78 769 835
April 06, 2019
1.37
1.42
1.34
1.39
9 448 675
77 131 270
April 05, 2019
1.34
1.39
1.32
1.38
9 323 643
76 718 670
April 04, 2019
1.35
1.39
1.31
1.35
9 387 494
75 240 561
April 03, 2019
1.32
1.45
1.32
1.33
9 125 665
74 333 902
April 02, 2019
1.18
1.42
1.17
1.32
9 114 943
73 661 566
April 01, 2019
1.18
1.21
1.15
1.18
8 189 852
65 753 505
March 31, 2019
1.19
1.2
1.14
1.18
7 978 029
65 534 835
March 30, 2019
1.18
1.21
1.14
1.19
8 170 298
66 141 363
March 29, 2019
1.16
1.2
1.13
1.18
8 132 906
65 445 209
March 28, 2019
1.17
1.18
1.13
1.16
7 938 144
64 658 428
March 27, 2019
1.13
1.18
1.11
1.17
7 980 655
65 321 764
March 26, 2019
1.13
1.15
1.1
1.12
7 663 834
62 144 582
March 25, 2019
1.15
1.18
1.1
1.14
7 710 629
63 204 595
March 24, 2019
1.16
1.17
1.12
1.15
9 344 968
63 900 839
March 23, 2019
1.14
1.17
1.12
1.14
9 414 538
63 748 609
March 22, 2019
1.13
1.17
1.12
1.14
9 305 222
63 507 916
March 21, 2019
1.16
1.18
1.12
1.16
9 428 140
64 447 591
March 20, 2019
1.18
1.18
1.13
1.16
9 456 482
64 757 673
March 19, 2019
1.16
1.18
1.13
1.15
7 865 285
63 829 356
March 18, 2019
1.15
1.17
1.12
1.15
6 089 571
63 946 408
March 17, 2019
1.16
1.18
1.12
1.14
5 912 073
63 480 538
March 16, 2019
1.14
1.18
1.11
1.15
6 185 445
64 172 255
March 15, 2019
1.12
1.16
1.09
1.13
5 978 071
62 834 243
March 14, 2019
1.11
1.14
1.09
1.12
5 986 728
62 535 098
March 13, 2019
1.13
1.14
1.09
1.11
6 037 653
61 805 447
March 12, 2019
1.11
1.14
1.08
1.12
6 158 236
62 288 194
March 11, 2019
1.13
1.15
1.09
1.11
5 969 904
61 919 042
March 10, 2019
1.13
1.15
1.1
1.12
6 155 035
62 397 991
March 09, 2019
1.11
1.15
1.1
1.13
5 951 255
62 912 096
March 08, 2019
1.11
1.15
1.09
1.11
5 788 092
61 674 463
March 07, 2019
1.11
1.14
1.09
1.12
5 960 884
62 100 238
March 06, 2019
1.13
1.14
1.08
1.12
6 035 637
62 603 680
March 05, 2019
1.06
1.13
1.05
1.12
6 051 467
62 324 860
March 04, 2019
1.1
1.12
1.05
1.09
5 952 068
60 651 604
March 03, 2019
1.11
1.13
1.08
1.1
5 901 280
61 088 726
March 02, 2019
1.1
1.13
1.08
1.11
5 942 590
61 797 152
March 01, 2019
1.1
1.13
1.08
1.11
6 040 232
61 822 134
February 28, 2019
1.09
1.13
1.08
1.09
5 849 332
60 578 425
February 27, 2019
1.09
1.13
1.06
1.11
6 050 898
61 590 648
February 26, 2019
1.11
1.13
1.08
1.1
5 929 125
61 408 652
February 25, 2019
1.1
1.13
1.07
1.12
6 047 657
62 131 391
February 24, 2019
1.19
1.22
1.07
1.09
5 796 745
60 646 730
February 23, 2019
1.15
1.2
1.12
1.19
6 349 496
66 408 171
February 22, 2019
1.14
1.16
1.11
1.15
6 083 614
63 841 334
February 21, 2019
1.13
1.16
1.11
1.13
6 059 877
62 742 518
February 20, 2019
1.12
1.16
1.11
1.16
6 277 718
64 488 290
February 19, 2019
1.14
1.17
1.1
1.13
6 056 354
63 016 364
February 18, 2019
1.05
1.15
1.04
1.13
5 994 384
62 698 834
February 17, 2019
1.04
1.07
1.02
1.06
5 717 336
59 277 192
February 16, 2019
1.05
1.07
1.02
1.05
5 565 913
58 358 906
February 15, 2019
1.03
1.06
1.02
1.05
5 666 777
58 255 043
February 14, 2019
1.03
1.06
1.02
1.04
5 434 183
57 786 888
February 13, 2019
1.04
1.07
1.02
1.04
5 582 633
57 635 371
February 12, 2019
1.05
1.07
1.02
1.05
5 615 350
58 226 453
February 11, 2019
1.05
1.07
1.03
1.05
5 529 280
58 529 317
February 10, 2019
1.04
1.07
1.03
1.07
5 726 228
59 345 563
February 09, 2019
1.05
1.08
1.03
1.05
5 550 636
58 567 360
February 08, 2019
0.98
1.07
0.96
1.06
5 549 258
59 243 737
February 07, 2019
0.98
1
0.96
0.98
5 166 847
54 301 528
February 06, 2019
1
1
0.96
0.98
5 195 603
54 298 616
February 05, 2019
0.98
1.01
0.97
0.99
5 344 392
55 085 495
February 04, 2019
1
1.03
0.97
0.99
5 289 925
55 401 561
February 03, 2019
1.01
1.02
0.97
1
5 207 570
55 458 981
February 02, 2019
1.01
1.03
0.98
1.01
5 311 353
56 037 064
February 01, 2019
0.99
1.02
0.97
1
5 273 522
55 820 075
January 31, 2019
1
1.02
0.97
1
5 310 922
55 785 880
January 30, 2019
0.97
1.02
0.97
0.99
5 270 885
55 287 430
January 29, 2019
1.03
1.04
0.96
0.98
5 204 658
54 567 241
January 28, 2019
1.04
1.08
1
1.03
5 498 330
57 603 075
January 27, 2019
1.06
1.09
1.04
1.05
5 599 609
58 215 180
January 26, 2019
1.07
1.1
1.05
1.06
5 710 558
59 235 106
January 25, 2019
1.07
1.09
1.04
1.07
5 745 693
59 444 096
January 24, 2019
1.06
1.09
1.04
1.08
5 539 367
61 195 772
January 23, 2019
1.07
1.09
1.03
1.08
5 741 629
60 142 000
January 22, 2019
1.05
1.09
1.03
1.08
5 736 577
60 187 780
January 21, 2019
1.07
1.08
1.04
1.07
5 601 090
59 453 224
January 20, 2019
1.08
1.12
1.04
1.07
5 489 477
59 306 836
January 19, 2019
1.08
1.13
1.06
1.1
5 962 312
61 284 147
January 18, 2019
1.09
1.1
1.06
1.07
5 697 964
59 569 058
January 17, 2019
1.08
1.1
1.05
1.09
5 897 263
60 663 477
January 16, 2019
1.08
1.1
1.06
1.08
5 753 024
60 108 742
January 15, 2019
1.1
1.11
1.05
1.07
5 801 592
59 758 525
January 14, 2019
1.06
1.11
1.03
1.08
5 672 262
60 171 668
January 13, 2019
1.08
1.1
1.03
1.04
5 552 487
58 073 333
January 12, 2019
1.07
1.11
1.06
1.07
5 724 671
59 794 251
January 11, 2019
1.1
1.11
1.06
1.08
5 610 711
60 131 191
January 10, 2019
1.2
1.21
1.06
1.09
5 710 608
60 907 098
January 09, 2019
1.18
1.22
1.17
1.19
6 227 991
66 324 680
January 08, 2019
1.18
1.23
1.15
1.19
6 397 989
66 130 807
January 07, 2019
1.19
1.21
1.16
1.18
6 251 887
65 911 484
January 06, 2019
1.13
1.21
1.1
1.19
6 209 521
65 926 607
January 05, 2019
1.12
1.15
1.11
1.13
6 003 363
63 029 152
January 04, 2019
1.1
1.14
1.09
1.14
6 029 329
63 261 864
January 03, 2019
1.15
1.16
1.11
1.11
5 937 118
61 965 546
January 02, 2019
1.13
1.16
1.1
1.15
6 194 427
64 000 731
January 01, 2019
1.1
1.15
1.08
1.13
5 995 440
62 932 474
December 31, 2018
1.13
1.14
1.08
1.09
5 794 948
60 829 105
December 30, 2018
1.11
1.15
1.09
1.12
5 956 320
62 552 283
December 29, 2018
1.15
1.18
1.11
1.11
5 866 908
61 693 633
December 28, 2018
1.07
1.16
1.05
1.15
4 640 352
63 793 006
December 27, 2018
1.12
1.13
1.05
1.06
5 874 437
59 085 738
December 26, 2018
1.11
1.16
1.09
1.12
5 973 778
62 216 863
December 25, 2018
1.2
1.2
1.08
1.11
5 642 544
61 954 463
December 24, 2018
1.17
1.26
1.17
1.19
6 474 646
66 028 925
December 23, 2018
1.18
1.21
1.15
1.17
6 037 777
64 891 939
December 22, 2018
1.14
1.19
1.12
1.17
6 340 625
65 331 350
December 21, 2018
1.2
1.24
1.12
1.14
5 916 861
63 500 662
December 20, 2018
1.1
1.24
1.09
1.22
6 506 033
67 858 895
December 19, 2018
1.1
1.17
1.08
1.1
5 999 882
61 376 011
December 18, 2018
1.04
1.1
1.02
1.1
3 753 689
61 418 459
December 17, 2018
0.97
1.08
0.95
1.05
5 494 691
58 232 483
December 16, 2018
0.96
0.99
0.94
0.96
5 089 295
53 181 598
December 15, 2018
0.95
0.98
0.93
0.95
5 086 988
53 004 299
December 14, 2018
0.97
0.99
0.94
0.97
5 113 252
53 872 120
December 13, 2018
1.04
1.04
0.96
0.98
5 232 067
54 347 747
December 12, 2018
1
1.06
1
1.02
5 403 420
56 615 526
December 11, 2018
1.05
1.05
0.99
1
5 335 033
55 697 122
December 10, 2018
1.06
1.09
1.01
1.03
5 487 967
57 455 423
December 09, 2018
1.04
1.1
1.01
1.07
5 709 879
59 491 809
December 08, 2018
1.01
1.05
0.98
1.03
5 490 583
57 028 621
December 07, 2018
1.05
1.05
0.97
1.01
5 187 029
56 258 406
December 06, 2018
1.1
1.16
1.04
1.04
5 459 060
57 904 188
December 05, 2018
1.18
1.26
1.1
1.11
5 856 659
61 700 851
December 04, 2018
1.21
1.28
1.13
1.18
6 397 141
65 502 514
December 03, 2018
1.24
1.3
1.13
1.2
6 192 343
66 415 559
December 02, 2018
1.3
1.34
1.19
1.19
6 385 666
66 399 546
December 01, 2018
1.23
1.35
1.16
1.26
6 570 064
70 136 476
November 30, 2018
1.32
1.34
1.13
1.21
6 432 560
67 327 858
November 29, 2018
1.28
1.38
1.2
1.23
6 426 507
68 117 436
November 28, 2018
1.11
1.33
1.11
1.3
6 934 190
72 463 543
November 27, 2018
1.14
1.19
1.07
1.14
5 964 680
63 173 899
November 26, 2018
1.23
1.28
1.07
1.14
5 796 720
63 298 924
November 25, 2018
1.2
1.29
1.08
1.24
6 416 330
68 786 655
November 24, 2018
1.31
1.39
1.12
1.19
6 295 700
66 112 222
November 23, 2018
1.33
1.38
1.23
1.27
6 642 700
70 825 030
November 22, 2018
1.38
1.47
1.26
1.32
7 726 060
73 165 071
November 21, 2018
1.33
1.46
1.28
1.38
7 913 500
76 440 132
November 20, 2018
1.53
1.59
1.26
1.39
7 129 680
77 158 216
November 19, 2018
1.75
1.8
1.46
1.54
5 521 390
85 364 148
November 18, 2018
1.7
1.82
1.64
1.71
6 093 470
95 013 580
November 17, 2018
1.65
1.81
1.64
1.7
6 013 380
94 276 652
November 16, 2018
1.79
1.83
1.64
1.71
6 069 400
95 171 439
November 15, 2018
1.81
1.87
1.64
1.71
6 096 340
95 096 781
November 14, 2018
1.98
2.08
1.66
1.82
6 482 140
101 064 255
November 13, 2018
1.98
2.08
1.88
2
7 175 370
111 230 305
November 12, 2018
2.01
2.09
1.88
1.92
6 933 700
106 922 554
November 11, 2018
1.97
2.09
1.87
1.97
6 960 410
109 237 686
November 10, 2018
1.97
2.08
1.88
2.04
7 251 250
113 412 859
November 09, 2018
1.95
2.09
1.88
2.05
7 442 510
113 702 042
November 08, 2018
1.96
2.1
1.91
2.05
7 192 920
113 975 162
November 07, 2018
2.06
2.13
1.94
1.96
7 059 560
109 002 475
November 06, 2018
1.98
2.1
1.9
2.02
7 189 730
112 425 850
November 05, 2018
2.05
2.08
1.88
2.05
7 296 640
113 850 775
November 04, 2018
2
2.07
1.88
2
6 268 220
111 071 119
November 03, 2018
1.96
2.06
1.86
1.98
7 208 780
109 957 606
November 02, 2018
1.91
2.07
1.87
2.01
7 260 720
111 620 750
November 01, 2018
1.96
2.12
1.85
1.94
7 060 620
107 730 615
October 31, 2018
1.97
2.05
1.85
1.96
7 151 400
108 838 329
October 30, 2018
2.08
2.12
1.85
1.95
7 080 510
115 650 320
October 29, 2018
2.08
2.18
1.98
2.08
7 572 190
115 493 137
October 28, 2018
2.13
2.18
2.02
2.07
7 449 180
118 361 834
October 27, 2018
2.14
2.18
2.03
2.1
7 476 020
118 831 151
October 26, 2018
2.08
2.19
2.02
2.1
7 637 840
115 575 761
October 25, 2018
2.09
2.18
2.03
2.07
7 421 260
116 181 658
October 24, 2018
2.08
2.19
2.04
2.15
7 714 000
115 303 997
October 23, 2018
2.09
2.19
2.03
2.11
7 549 880
116 062 857
October 22, 2018
2.09
2.21
2.04
2.13
7 616 120
115 981 163
October 21, 2018
2.07
2.21
2.04
2.09
7 881 460
114 919 384
October 20, 2018
2.13
2.19
2.03
2.11
7 580 680
118 329 692
October 19, 2018
2.15
2.19
2.05
2.07
7 324 440
119 300 823
October 18, 2018
2.12
2.21
2.05
2.11
7 625 160
117 541 362
October 17, 2018
2.15
2.22
2.08
2.17
7 620 030
119 114 667
October 16, 2018
2.11
2.24
2.07
2.16
7 693 940
116 947 196
October 15, 2018
2.06
2.36
1.98
2.18
7 835 740
114 074 740
October 14, 2018
2.07
2.12
1.98
1.99
7 006 490
114 918 948
October 13, 2018
2.04
2.1
1.97
2.06
7 409 100
113 332 926
October 12, 2018
2.01
2.1
1.95
2.04
7 342 810
111 394 072
October 11, 2018
2.09
2.18
1.96
2.02
7 249 340
116 130 141
October 10, 2018
2.1
2.21
2.05
2.18
7 909 680
116 554 364
October 09, 2018
2.17
2.22
2.08
2.12
7 796 720
120 614 173
October 08, 2018
2.16
2.23
2.07
2.15
7 691 280
119 844 636
October 07, 2018
2.14
2.2
2.04
2.18
7 660 360
118 847 777
October 06, 2018
2.08
2.21
2.06
2.16
6 416 910
115 207 004
October 05, 2018
2.11
2.2
2.06
2.13
4 932 590
117 223 189
October 04, 2018
2.11
2.2
2.06
2.11
5 219 640
117 002 404
October 03, 2018
2.1
2.19
2.02
2.12
6 347 390
116 308 448
October 02, 2018
2.19
2.2
2.05
2.09
7 471 460
121 338 085
October 01, 2018
2.14
2.28
2.06
2.12
7 819 000
118 576 756
September 30, 2018
2.05
2.2
2
2.14
7 302 050
114 004 830
September 29, 2018
2.09
2.15
1.98
2.06
6 023 180
116 080 479
September 28, 2018
2.11
2.18
2.01
2.05
5 963 470
116 894 159
September 27, 2018
2.02
2.17
1.96
2.14
6 230 440
111 837 830
September 26, 2018
2.03
2.12
1.94
2
5 817 030
112 590 612
September 25, 2018
2
2.1
1.95
1.99
5 815 820
111 008 632
September 24, 2018
2.14
2.16
2
2.08
6 121 640
118 686 407
September 23, 2018
2.19
2.23
2.03
2.11
6 293 310
121 483 231
September 22, 2018
2.11
2.24
2.08
2.11
4 971 080
116 895 823
September 21, 2018
2.03
2.18
1.98
2.13
5 665 230
112 483 019
September 20, 2018
2.06
2.1
1.94
2.01
4 400 710
114 215 590
September 19, 2018
2.04
2.07
1.92
1.99
4 328 440
113 136 760
September 18, 2018
1.96
2.06
1.9
2.01
4 324 760
108 510 510
September 17, 2018
2.06
2.11
1.89
1.96
4 281 340
114 438 194
September 16, 2018
2.13
2.16
1.96
2.03
4 427 870
118 226 965
September 15, 2018
2.09
2.18
2.04
2.1
4 489 360
115 671 554
September 14, 2018
2.12
2.18
2.03
2.08
4 548 250
117 573 835
September 13, 2018
2.02
2.17
1.99
2.08
4 487 250
111 984 865
September 12, 2018
2.04
2.1
1.96
2.02
4 326 880
113 304 526
September 11, 2018
2.02
2.14
1.96
2.02
4 259 750
112 007 738
September 10, 2018
2.01
2.11
1.96
2.04
3 870 930
91 165 012
September 09, 2018
1.95
2.13
1.94
2
3 385 740
88 459 977
September 08, 2018
2.06
2.16
1.93
2.02
3 392 430
93 579 287
September 07, 2018
2.15
2.18
2.01
2.09
3 467 130
97 658 807
September 06, 2018
2.19
2.2
2.01
2.11
3 547 590
99 753 513
September 05, 2018
2.39
2.46
2.16
2.18
3 603 310
108 609 392
September 04, 2018
2.3
2.46
2.2
2.35
3 876 410
104 352 125
September 03, 2018
2.24
2.43
2.18
2.26
3 612 510
101 647 349
September 02, 2018
2.35
2.44
2.18
2.42
4 028 270
106 878 055
September 01, 2018
2.23
2.41
2.12
2.25
3 718 220
101 529 627
August 31, 2018
2.25
2.36
2.09
2.34
3 911 620
102 141 583
August 30, 2018
2.28
2.34
2.08
2.11
3 441 640
103 505 923
August 29, 2018
2.25
2.36
2.1
2.24
3 636 590
102 131 993
August 28, 2018
2.25
2.36
2.1
2.22
3 720 890
102 406 802
August 27, 2018
2.12
2.24
2.03
2.12
3 486 630
96 381 267
August 26, 2018
2.19
2.24
2.01
2.2
3 628 780
99 549 885
August 25, 2018
2.17
2.25
2.03
2.17
3 624 760
98 759 286
August 24, 2018
2.1
2.21
1.97
2.2
3 588 030
95 457 910
August 23, 2018
2.06
2.18
1.99
2.08
3 447 270
93 521 876
August 22, 2018
2.06
2.26
1.97
2.05
3 308 120
93 678 766
August 21, 2018
1.92
2.15
1.91
2.01
3 168 760
87 377 539
August 20, 2018
2.01
2.17
1.95
1.98
3 211 150
91 443 216
August 19, 2018
2.12
2.16
1.94
2.08
3 118 390
96 200 707
August 18, 2018
2.09
2.19
1.92
2.12
2 599 840
94 813 204
August 17, 2018
2.02
2.17
1.93
2.14
2 028 420
91 629 847
August 16, 2018
2.01
2.14
1.9
2.11
3 465 750
91 096 114
August 15, 2018
2
2.19
1.9
2.02
3 310 160
90 974 442
August 14, 2018
1.93
2.1
1.83
1.96
3 228 750
87 649 802
August 13, 2018
2.13
2.24
1.9
1.99
3 291 930
96 709 782
August 12, 2018
2.1
2.24
1.96
2.05
3 505 080
95 230 550
August 11, 2018
2.04
2.25
1.91
2.04
3 398 960
92 445 649
August 10, 2018
2.1
2.34
1.96
2.07
3 445 550
95 415 286
August 09, 2018
2.17
2.29
1.98
2.18
3 568 970
98 650 389
August 08, 2018
2.29
2.42
1.93
2.03
3 376 610
103 865 583
August 07, 2018
2.36
2.59
2.21
2.4
3 978 970
107 175 881
August 06, 2018
2.45
2.59
2.22
2.36
3 915 230
111 435 903
August 05, 2018
2.53
2.62
2.24
2.37
3 867 100
114 843 078
August 04, 2018
2.81
2.88
2.33
2.41
3 920 830
127 627 239
August 03, 2018
2.78
2.85
2.52
2.62
4 390 160
126 185 397
August 02, 2018
2.68
2.95
2.59
2.86
4 829 430
121 879 192
August 01, 2018
2.91
2.93
2.57
2.89
4 718 800
132 251 945
July 31, 2018
3.06
3.14
2.67
2.9
4 353 410
139 088 437
July 30, 2018
2.99
3.17
2.75
2.99
4 572 240
135 944 462
July 29, 2018
2.85
3.19
2.81
3.01
4 430 080
129 369 784
July 28, 2018
2.95
3.18
2.78
3.06
4 417 120
134 055 000
July 27, 2018
2.87
3.15
2.69
2.81
4 161 780
130 400 000
July 26, 2018
3.02
3.18
2.7
2.87
4 394 320
137 187 000
July 25, 2018
3.22
3.23
2.78
2.97
4 475 150
146 135 000
July 24, 2018
2.8
3.18
2.66
3.1
4 679 630
127 007 000
July 23, 2018
2.63
2.99
2.55
2.75
3 889 510
119 157 000
July 22, 2018
2.79
2.91
2.53
2.73
3 055 910
126 688 000
July 21, 2018
2.63
2.87
2.49
2.87
3 153 340
119 442 000
July 20, 2018
2.77
2.88
2.49
2.71
2 977 880
125 807 000
July 19, 2018
2.63
2.88
2.53
2.71
3 026 520
119 359 000
July 18, 2018
2.71
2.87
2.5
2.72
2 963 230
123 021 000
July 17, 2018
2.49
2.82
2.28
2.6
2 263 960
113 039 000
July 16, 2018
2.29
2.56
2.14
2.52
1 583 080
104 058 000
July 15, 2018
2.36
2.42
2.12
2.37
1 478 770
107 252 000
July 14, 2018
2.34
2.4
2.1
2.3
1 463 760
105 964 000
July 13, 2018
2.4
2.52
2.11
2.36
1 481 350
108 681 000
July 12, 2018
2.39
2.57
2.22
2.39
1 531 590
108 382 000
July 11, 2018
2.53
2.61
2.3
2.54
1 628 420
114 671 000
July 10, 2018
2.67
2.92
2.33
2.41
1 488 990
120 940 000
July 09, 2018
2.62
3.07
2.57
2.67
1 740 080
118 837 000
July 08, 2018
2.58
3.09
2.53
2.83
2 053 500
117 181 000
July 07, 2018
2.73
3.01
2.49
2.79
1 995 770
123 752 000
July 06, 2018
2.89
3.01
2.54
2.85
2 012 630
130 863 000
July 05, 2018
2.75
3
2.49
2.74
1 933 520
124 626 000
July 04, 2018
2.67
3.06
2.51
2.78
1 810 030
121 105 000
July 03, 2018
2.77
3.02
2.51
2.84
1 698 440
125 453 000
July 02, 2018
2.76
3.01
2.44
2.58
1 536 750
125 213 000
July 01, 2018
3.09
3.21
2.48
2.83
1 459 230
139 973 000
June 30, 2018
2.94
3.26
2.78
3.05
1 560 030
133 154 000
June 29, 2018
2.87
3.71
2.58
2.88
1 581 770
130 221 000
June 28, 2018
3.52
3.9
2.79
3.04
1 608 360
159 560 000
June 27, 2018
3.4
3.81
3.31
3.57
1 792 810
154 203 000
June 26, 2018
3.62
3.84
3.36
3.54
1 481 910
163 945 000
June 25, 2018
3.52
3.83
3.33
3.51
1 400 820
159 644 000
June 24, 2018
3.56
3.78
3.23
3.57
1 446 850
161 350 000
June 23, 2018
3.65
3.86
3.37
3.62
1 380 520
165 342 000
June 22, 2018
3.92
4.06
3.43
3.54
1 244 970
177 790 000
June 21, 2018
3.9
4.09
3.76
3.89
1 401 340
176 691 000
June 20, 2018
3.97
4.04
3.71
3.98
1 363 350
179 988 000
June 19, 2018
3.83
4.07
3.71
3.97
1 310 290
173 646 000
June 18, 2018
3.78
4.12
3.5
3.83
1 286 290
171 470 000
June 17, 2018
3.74
4.01
3.64
3.68
1 215 250
169 657 000
June 16, 2018
3.61
4.02
3.52
3.68
1 257 370
163 505 000
June 15, 2018
3.93
4.02
3.57
3.62
1 202 700
178 182 000
June 14, 2018
3.65
4.07
3.55
3.94
1 304 080
165 294 000
June 13, 2018
3.55
4
3.28
3.64
1 184 820
160 791 000
June 12, 2018
4.01
4.16
3.14
3.54
1 227 560
181 774 000
June 11, 2018
3.34
4.06
3
4.04
1 356 090
151 262 000
June 10, 2018
4.22
4.32
3.63
3.64
1 212 010
191 216 000
June 09, 2018
4.45
4.54
3.94
4.23
1 337 780
201 413 000
June 08, 2018
4.56
4.57
4.06
4.14
1 331 890
206 756 000
June 07, 2018
4.42
4.63
4.26
4.43
1 489 330
200 322 000
June 06, 2018
4.45
4.55
4.19
4.37
1 459 280
201 630 000
June 05, 2018
4.28
4.54
4.11
4.31
1 423 340
194 020 000
June 04, 2018
4.08
4.61
3.95
4.44
1 467 550
185 038 000
June 03, 2018
4.64
4.73
4.27
4.34
1 463 190
210 296 000
June 02, 2018
4.3
4.69
4.26
4.67
1 578 570
194 944 000
June 01, 2018
4.28
4.57
4.15
4.39
1 425 280
194 088 000
May 31, 2018
4.43
4.58
4.19
4.38
1 469 170
200 856 000
May 30, 2018
4.48
4.54
4.18
4.35
1 442 230
203 144 000
May 29, 2018
4.08
4.52
3.28
4.22
1 376 430
184 673 000
May 28, 2018
4.42
4.46
4.01
4.2
1 374 000
200 229 000
May 27, 2018
4.29
4.46
4.03
4.38
1 408 460
194 129 000
May 26, 2018
4.39
4.55
4.06
4.41
1 453 590
198 973 000
May 25, 2018
4.46
4.6
4.13
4.31
1 456 240
201 867 000
May 24, 2018
4.5
4.64
4.17
4.32
1 433 090
203 640 000
May 23, 2018
4.63
4.87
4.29
4.43
1 467 400
209 593 000
May 22, 2018
4.84
5.04
4.5
4.67
1 540 080
219 112 000
May 21, 2018
5.03
5.29
4.75
4.9
1 627 280
227 723 000
May 20, 2018
4.83
5.36
4.7
5.12
1 708 820
218 499 000
May 19, 2018
4.79
5.11
4.51
4.74
1 546 940
217 009 000
May 18, 2018
5.11
5.37
4.69
5.15
1 675 750
231 247 000
May 17, 2018
5.2
5.44
4.58
4.96
1 699 980
235 317 000
May 16, 2018
5.34
5.59
4.57
5.18
1 699 180
241 705 000
May 15, 2018
5.55
5.85
4.98
5.31
1 767 650
251 381 000
May 14, 2018
5.46
5.92
5.25
5.72
1 955 020
247 258 000
May 13, 2018
5.68
5.97
5.39
5.74
1 937 760
257 202 000
May 12, 2018
5.64
5.96
5.24
5.55
1 870 330
255 422 000
May 11, 2018
5.62
6.03
5.33
5.43
1 909 110
254 586 000
May 10, 2018
5.93
6.22
5.62
5.8
1 977 280
268 191 000
May 09, 2018
5.84
6.23
5.49
5.98
1 940 520
264 295 000
May 08, 2018
5.81
6.04
5.39
5.79
1 899 860
262 877 000
May 07, 2018
6.05
6.07
5.38
5.6
1 719 690
273 960 000
May 06, 2018
6
6.43
5.46
5.92
1 865 100
271 415 000
May 05, 2018
5.74
6.54
5.66
6.37
2 016 890
259 716 000
May 04, 2018
6.17
6.54
5.53
5.72
1 833 380
279 064 000
May 03, 2018
6.37
6.67
5.99
6.29
1 863 830
288 128 000
May 02, 2018
6.09
6.43
5.73
6.3
1 701 060
275 578 000
May 01, 2018
6.2
6.28
5.66
6.26
1 673 150
280 529 000
April 30, 2018
6.12
6.51
5.86
6.07
1 608 770
277 046 000
April 29, 2018
6.13
6.77
5.6
6.16
1 671 080
277 128 000
April 28, 2018
6.29
6.69
5.83
6.66
1 828 350
284 462 000
April 27, 2018
6.44
6.67
5.7
6.1
1 682 910
291 484 000
April 26, 2018
6.07
6.57
5.76
6.57
1 796 960
274 495 000
April 25, 2018
6.68
6.84
5.8
6.13
1 682 590
301 949 000
April 24, 2018
6.24
6.77
5.89
6.77
1 806 360
282 179 000
April 23, 2018
6.03
6.36
5.71
6.22
1 685 010
272 833 000
April 22, 2018
5.91
6.24
5.81
6.09
1 636 740
267 296 000
April 21, 2018
6.1
6.31
5.77
6.1
1 616 330
275 840 000
April 20, 2018
5.72
6.24
5.47
6.08
1 632 670
258 616 000
April 19, 2018
5.81
5.85
5.34
5.71
1 552 710
262 827 000
April 18, 2018
5.54
5.86
5.35
5.62
1 494 140
250 351 000
April 17, 2018
5.62
5.82
5.34
5.44
1 501 080
254 203 000
April 16, 2018
5.8
5.98
5.36
5.73
1 527 270
262 391 000
April 15, 2018
5.59
5.94
5.46
5.76
1 509 190
252 562 000
April 14, 2018
5.55
5.79
5.37
5.57
1 530 650
251 121 000
April 13, 2018
5.52
5.79
5.16
5.55
1 507 640
249 657 000
April 12, 2018
4.84
5.6
4.49
5.44
1 413 110
219 013 000
April 11, 2018
4.83
4.93
4.56
4.75
1 221 910
218 466 000
April 10, 2018
4.83
4.92
4.22
4.77
1 266 080
218 407 000
April 09, 2018
4.82
5.2
4.52
4.76
1 239 530
217 740 000
April 08, 2018
4.61
5.28
4.61
4.82
1 231 030
208 575 000
April 07, 2018
4.55
5.22
4.42
5.09
1 357 870
205 760 000
April 06, 2018
4.59
4.84
4.39
4.71
1 231 660
207 344 000
April 05, 2018
4.81
4.93
4.44
4.69
1 196 660
217 478 000
April 04, 2018
4.94
5.28
4.52
4.71
1 231 620
223 409 000
April 03, 2018
4.75
5.32
4.74
5.03
1 315 210
214 812 000
April 02, 2018
4.68
5.06
4.6
4.88
1 223 890
211 421 000
April 01, 2018
4.7
4.96
4.35
4.59
1 189 830
212 361 000
March 31, 2018
4.51
5.08
4.47
4.67
1 119 690
203 614 000
March 30, 2018
4.79
4.92
4.32
4.63
1 189 780
216 446 000
March 29, 2018
5.17
5.25
4.58
4.78
1 247 470
233 444 000
March 28, 2018
5.37
5.59
5.12
5.16
179 232
242 701 000
March 27, 2018
5.64
5.65
5.27
5.37
179 880
254 661 000
March 26, 2018
5.66
5.83
5.42
5.64
177 530
255 601 000
March 25, 2018
5.87
5.98
5.61
5.66
182 728
265 007 000
March 24, 2018
6.05
6.2
5.85
5.95
175 928
273 344 000
March 23, 2018
5.91
5.97
5.6
5.97
213 595
266 971 000
March 22, 2018
5.96
6.14
5.73
5.91
183 104
269 367 000
March 21, 2018
5.95
6.22
5.92
5.97
190 811
268 962 000
March 20, 2018
5.82
6.07
5.67
5.94
207 155
263 087 000
March 19, 2018
5.57
5.9
5.43
5.76
193 693
251 559 000
March 18, 2018
5.44
5.65
4.9
5.59
171 410
245 753 000
March 17, 2018
5.56
5.74
5.28
5.45
163 253
251 232 000
March 16, 2018
5.53
5.92
5.33
5.55
156 455
249 936 000
March 15, 2018
5.66
5.8
5.3
5.54
167 793
255 744 000
March 14, 2018
6.31
6.36
5.52
5.67
179 215
285 109 000
March 13, 2018
6.27
6.54
6.08
6.31
183 321
283 197 000
March 12, 2018
6.59
6.83
6.08
6.31
190 167
297 461 000
March 11, 2018
6.14
6.71
5.77
6.61
202 158
277 481 000
March 10, 2018
6.48
7.19
6.16
6.17
161 475
292 693 000
March 09, 2018
6.51
6.58
5.87
6.39
174 264
293 738 000
March 08, 2018
6.74
7.07
6.18
6.55
219 819
304 281 000
March 07, 2018
7.07
7.57
6.53
6.75
187 585
319 209 000
March 06, 2018
7.72
7.94
7.03
7.08
207 085
348 524 000
March 05, 2018
8.07
8.35
7.74
7.74
203 453
364 184 000
March 04, 2018
7.66
8.07
7.35
8.07
223 217
345 874 000
March 03, 2018
7.61
8.2
7.61
7.67
207 375
343 495 000
March 02, 2018
7.72
7.94
6.88
7.62
236 755
348 543 000
March 01, 2018
7.23
7.86
7.17
7.74
228 919
326 249 000
February 28, 2018
7.57
7.94
7.21
7.22
221 555
341 839 000
February 27, 2018
7.55
8.13
7.35
7.58
197 092
340 963 000
February 26, 2018
5
7.7
4.91
7.54
584 096
225 757 000
February 25, 2018
5.05
5.85
4.94
5
160 178
228 067 000
February 24, 2018
7
7.21
4.87
5.06
246 365
316 068 000
February 23, 2018
6.9
7.48
6.73
7.01
223 644
311 220 000
February 22, 2018
7.42
8.33
6.9
6.9
204 170
334 905 000
February 21, 2018
7.87
8.28
7.31
7.44
246 430
355 042 000
February 20, 2018
7.82
8.43
7.79
7.88
250 160
352 882 000
February 19, 2018
7.37
8.1
7.25
7.81
244 694
332 731 000
February 18, 2018
7.77
7.9
7.25
7.41
220 972
350 432 000
February 17, 2018
7.35
7.84
7.26
7.74
213 704
331 646 000
February 16, 2018
7.36
7.5
6.94
7.35
237 226
332 250 000
February 15, 2018
6.73
7.43
6.6
7.4
291 015
303 729 000
February 14, 2018
6.11
6.99
6.04
6.73
270 863
275 474 000
February 13, 2018
6.68
6.77
6.09
6.12
234 572
301 266 000
February 12, 2018
6.34
7.15
6.34
6.67
242 505
286 034 000
February 11, 2018
6.58
6.8
6.18
6.3
256 794
297 000 000
February 10, 2018
6.52
6.93
6.3
6.59
219 768
294 088 000
February 09, 2018
6.2
6.61
5.89
6.52
233 753
279 431 000
February 08, 2018
5.68
6.62
5.68
6.18
227 961
256 245 000
February 07, 2018
6.01
6.59
5.48
5.7
214 807
271 171 000
February 06, 2018
5.19
6.24
4.58
6.07
232 054
234 225 000
February 05, 2018
5.75
5.96
5
5.19
200 343
259 514 000
February 04, 2018
6.56
6.92
5.55
5.81
165 875
295 985 000
February 03, 2018
6.52
7.03
5.91
6.56
241 164
294 112 000
February 02, 2018
7.07
7.19
5.65
6.5
281 134
318 715 000
February 01, 2018
7.53
7.77
6.47
7.08
314 148
339 638 000
January 31, 2018
7.51
8.33
7.04
7.51
302 624
338 599 000
January 30, 2018
9.18
9.18
7.3
7.5
289 948
413 872 000
January 29, 2018
9.74
9.76
8.26
9.18
365 889
439 088 000
January 28, 2018
9.91
10.51
9.15
9.75
322 684
446 961 000
January 27, 2018
8.5
10.01
8.05
9.86
359 222
383 323 000
January 26, 2018
8.19
8.53
7.44
8.51
340 294
369 202 000
January 25, 2018
9.29
9.91
7.62
8.21
500 884
419 020 000
January 24, 2018
8.21
9.9
8.02
9.44
492 204
370 149 000
January 23, 2018
6.17
10.04
6
8.22
439 884
278 230 000
January 22, 2018
6.02
6.71
5.59
6.19
309 640
271 190 000
January 21, 2018
6.01
6.87
5.6
5.94
261 157
271 115 000
January 20, 2018
5.46
6.71
5.46
6
284 248
245 894 000
January 19, 2018
5.53
6.01
5.28
5.4
243 618
249 125 000
January 18, 2018
5.26
6
5.03
5.59
244 062
237 251 000
January 17, 2018
5.06
5.94
4.75
5.25
207 634
227 898 000
January 16, 2018
6.27
6.47
4.71
5.08
260 616
282 361 000
January 15, 2018
5.61
6.45
5.45
6.26
288 491
252 943 000
January 14, 2018
5.89
5.95
5.25
5.65
243 345
265 554 000
January 13, 2018
5.84
7.14
5.56
5.89
223 126
263 092 000
January 12, 2018
4.85
5.95
4.58
5.85
246 558
218 425 000
January 11, 2018
5.09
5.16
4.53
4.68
216 173
229 482 000
January 10, 2018
4.82
5.34
4.69
5.1
233 026
217 147 000
January 09, 2018
5.09
5.55
4.9
5.1
226 738
229 211 000
January 08, 2018
5.85
6.19
4.91
5.1
259 155
263 743 000
January 07, 2018
5.68
6.08
5.3
5.86
279 392
255 881 000
January 06, 2018
5.27
6.21
5.02
5.68
265 244
237 443 000
January 05, 2018
5.01
5.58
4.64
5.27
261 749
225 717 000
January 04, 2018
4.57
5.01
4.15
5.01
238 233
205 728 000
January 03, 2018
4.61
4.94
4.3
4.54
230 339
207 850 000
January 02, 2018
4.59
5.11
3.87
4.63
314 199
206 704 000
January 01, 2018
5.03
5.43
4.34
4.59
244 629
226 441 000
December 31, 2017
3.94
5.74
3.9
5.01
353 947
177 546 000
December 30, 2017
4.93
4.93
3.78
3.99
109 532
221 852 000
December 29, 2017
4.92
5.1
4.42
4.94
243 391
221 526 000
December 28, 2017
4.35
5.12
4.15
4.87
192 984
195 801 000
December 27, 2017
4.9
6.3
4.35
4.36
218 318
220 810 000
December 26, 2017
4.48
5.74
4.31
4.9
225 203
201 535 000
December 25, 2017
4.51
5.16
4.29
4.39
243 334
203 289 000
December 24, 2017
4.97
5.13
4.15
4.47
233 072
223 576 000
December 23, 2017
4.15
5.17
4.09
4.91
148 298
187 072 000
December 22, 2017
5.01
5.06
3.59
4.12
214 445
225 762 000
December 21, 2017
4.78
5.49
4.58
5
227 195
215 410 000
December 20, 2017
4.91
5.34
4.56
4.77
190 410
221 131 000
December 19, 2017
6.48
6.48
4.92
4.92
215 936
291 603 000
December 18, 2017
5.16
6.28
4.93
5.92
255 845
232 341 000
December 17, 2017
5.45
5.78
5.12
5.15
173 631
245 168 000
December 16, 2017
4.41
5.46
4.4
5.45
294 095
198 648 000
December 15, 2017
4.47
4.85
4.37
4.41
199 080
201 298 000
December 14, 2017
4.26
4.68
4.2
4.47
177 682
191 844 000
December 13, 2017
4.31
4.76
4.11
4.28
174 245
193 938 000
December 12, 2017
4.2
4.62
4.1
4.31
188 215
189 188 000
December 11, 2017
3.96
4.7
3.94
4.19
192 131
178 142 000
December 10, 2017
3.7
4.26
3.3
3.99
164 622
166 473 000
December 09, 2017
4.35
4.42
3.5
3.68
171 704
195 953 000
December 08, 2017
5.14
5.19
3.8
4.36
324 471
231 338 000
December 07, 2017
4.25
5.13
4.03
5.13
210 681
191 115 000
December 06, 2017
3.52
4.26
3.25
4.25
162 647
158 295 000
December 05, 2017
3.26
3.79
3.08
3.53
173 397
146 729 000
December 04, 2017
3.11
3.59
3.1
3.25
147 451
139 987 000
December 03, 2017
3.62
3.73
3.05
3.1
236 638
162 945 000
December 02, 2017
2.44
3.62
2.35
3.62
195 042
109 890 000
December 01, 2017
2.22
2.68
2.16
2.62
146 838
99 979 000
November 30, 2017
2.25
2.49
2
2.23
135 490
101 151 000
November 29, 2017
2.09
2.53
2.08
2.21
123 391
94 085 900
November 28, 2017
2.21
2.33
2.05
2.09
133 616
99 534 200
November 27, 2017
2.12
2.25
1.88
2.21
127 646
95 205 700
November 26, 2017
1.82
2.14
1.82
2.12
109 848
81 938 500
November 25, 2017
1.87
2.06
1.66
1.82
104 993
84 057 900
November 24, 2017
1.55
2.03
1.51
1.87
123 603
69 497 700
November 23, 2017
1.53
1.89
1.36
1.55
132 188
69 028 200
November 22, 2017
1.3
1.54
1.28
1.54
135 714
58 552 900
November 21, 2017
1.32
1.42
1.24
1.3
105 209
59 173 300
November 20, 2017
1.23
1.4
1.22
1.32
106 914
55 454 000
November 19, 2017
1.25
1.38
1.18
1.23
98 804
56 417 000
November 18, 2017
1.29
1.34
1.17
1.26
104 499
58 083 000
November 17, 2017
1.25
1.37
1.18
1.3
100 245
56 138 100
November 16, 2017
1.21
1.34
1.16
1.25
109 048
54 412 200
November 15, 2017
1.06
1.27
1.06
1.2
101 793
47 683 200
November 14, 2017
1.09
1.18
1.05
1.06
110 521
49 083 700
November 13, 2017
0.94
1.19
0.88
1.09
106 703
42 273 000
November 12, 2017
1.3
1.3
0.91
0.94
51 977
58 374 700
November 11, 2017
1.16
1.33
0.95
1.3
142 993
52 208 100
November 10, 2017
1.24
1.28
1.06
1.17
77 186
55 870 500
November 09, 2017
1.27
1.33
1.21
1.24
98 033
57 265 100
November 08, 2017
1.23
1.35
1.19
1.28
107 181
55 510 400
November 07, 2017
1.25
1.43
1.21
1.24
102 042
0
November 06, 2017
1.32
1.41
1.2
1.25
143 660
0
November 05, 2017
1.33
1.59
1.22
1.32
79 061
0
November 04, 2017
1.28
1.37
1.12
1.34
83 286
0
November 03, 2017
1.33
1.69
1.13
1.28
93 517
0
November 02, 2017
1.46
1.53
1.16
1.36
104 615
0
November 01, 2017
1.54
1.61
1.18
1.46
138 360
0
October 31, 2017
0.88
1.61
0.73
1.54
574 651
0
October 30, 2017
1.4
1.56
0.74
0.88
144 318
0
October 29, 2017
1.42
1.45
1.35
1.41
105 742
0
October 28, 2017
1.36
1.61
1.23
1.43
104 856
0
October 27, 2017
1.42
1.57
1.28
1.35
114 814
0
October 26, 2017
1.59
2.22
0.96
1.42
121 160
0
October 25, 2017
1.83
1.83
1.35
1.59
103 078
0
October 24, 2017
1.72
2.25
1.33
1.83
122 495
0
October 23, 2017
1.91
2.13
1.49
1.73
262
0
October 22, 2017
2.29
2.31
1.63
1.91
68
0
October 21, 2017
2.19
2.32
1.65
2.29
8 377
0
October 20, 2017
2.34
2.49
2.17
2.2
593
0
October 19, 2017
2.12
2.48
1.76
2.34
560 956
0
October 18, 2017
2.25
2.25
1.76
2.12
1 959
0
October 17, 2017
2.12
2.67
1.79
2.25
442 008
0
October 16, 2017
2.85
2.86
1.52
2.12
48 748
0
October 15, 2017
2.24
2.87
0.82
2.85
604 427
0
October 14, 2017
2.71
2.81
1.38
2.24
82 511
0
October 13, 2017
3
3
2.29
2.71
199 539
0
October 12, 2017
3.09
3.1
2.62
2.99
322 269
0
October 07, 2017
2.7
2.7
2.7
2.7
79 554
0