Overview Charts Trading Exchanges Historical Data
Crypto.com
Crypto.com (MCO)
Market capitalization: 314 265 108
Rank # 192 | Coin not mineable
19.9 32.22%
Volume (24h): 1 756 324
Circulating Supply: 31 587 682 MCO
Max Supply: 0 MCO
Date Open High Low Close Volume Market Cap
December 25, 2020
2.33
2.67
2.22
2.58
58 429 041
40 680 343
December 24, 2020
2.3
2.52
2.09
2.32
84 169 372
36 655 375
December 23, 2020
2.58
2.7
2.29
2.32
42 545 922
36 609 474
December 22, 2020
2.6
2.69
2.5
2.59
22 476 587
40 860 215
December 21, 2020
2.68
2.7
2.52
2.6
17 812 815
41 060 172
December 20, 2020
2.78
2.78
2.67
2.68
15 689 670
42 315 724
December 19, 2020
2.83
2.93
2.62
2.77
1 620 321
43 719 313
December 18, 2020
2.82
2.85
2.76
2.82
1 137 818
44 491 140
December 17, 2020
2.78
2.88
2.73
2.82
17 062 886
44 545 892
December 16, 2020
2.83
2.84
2.65
2.78
13 682 503
43 917 143
December 15, 2020
2.87
2.94
2.81
2.82
11 050 397
44 581 887
December 14, 2020
2.88
3.04
2.79
2.87
14 370 954
45 382 708
December 13, 2020
2.75
2.91
2.72
2.89
8 613 069
45 682 465
December 12, 2020
2.58
2.78
2.58
2.76
21 417 680
43 611 517
December 11, 2020
2.79
2.84
2.42
2.6
32 029 201
41 115 832
December 10, 2020
2.76
2.94
2.3
2.79
31 499 312
44 128 399
December 09, 2020
2.91
2.98
2.54
2.74
46 257 364
43 302 187
December 08, 2020
3.18
3.35
2.8
2.89
21 307 851
45 586 904
December 07, 2020
2.49
3.84
2.49
3.21
74 363 455
50 733 795
December 06, 2020
2.44
2.5
2.34
2.49
22 911 593
39 372 968
December 05, 2020
2.39
2.54
2.31
2.46
49 591 734
38 781 012
December 04, 2020
2.42
2.61
2.31
2.4
15 128 292
37 913 311
December 03, 2020
2.39
2.49
2.3
2.43
42 571 092
38 364 686
December 02, 2020
2.67
2.76
2.15
2.39
44 865 553
37 759 517
December 01, 2020
2.78
3
2.63
2.67
26 052 069
42 198 135
November 30, 2020
2.8
2.84
2.65
2.77
35 405 046
43 697 708
November 29, 2020
2.61
2.82
2.61
2.81
20 242 256
44 424 147
November 28, 2020
2.61
2.89
2.6
2.61
20 425 454
41 234 159
November 27, 2020
2.37
2.78
2.35
2.61
38 310 222
41 234 002
November 26, 2020
3.03
3.15
2.13
2.36
42 332 147
37 229 098
November 25, 2020
3.35
3.38
3.02
3.03
41 422 698
47 929 178
November 24, 2020
3.51
3.54
2.47
3.35
29 977 327
52 860 017
November 23, 2020
3.53
4.01
3.47
3.51
39 542 113
55 437 058
November 22, 2020
4.19
4.19
3.07
3.53
55 569 494
55 829 946
November 21, 2020
2.51
4.32
2.37
4.19
95 514 792
66 110 390
November 20, 2020
1.46
2.73
1.46
2.51
29 903 291
39 715 113
November 19, 2020
1.4
1.47
1.38
1.46
5 260 874
23 068 036
November 18, 2020
1.44
1.44
1.37
1.4
7 438 655
22 124 718
November 17, 2020
1.37
1.48
1.35
1.45
10 081 413
22 824 019
November 16, 2020
1.41
1.44
1.34
1.4
9 602 224
22 040 879
November 15, 2020
1.37
1.46
1.33
1.41
11 414 417
22 230 288
November 14, 2020
1.43
1.45
1.33
1.37
15 297 196
21 562 606
November 13, 2020
1.37
1.45
1.33
1.43
13 717 247
22 510 683
November 12, 2020
1.39
1.42
1.32
1.37
11 769 947
21 626 581
November 11, 2020
1.37
1.46
1.36
1.39
9 025 134
21 974 151
November 10, 2020
1.42
1.47
1.35
1.37
15 624 868
21 633 485
November 09, 2020
1.37
1.54
1.33
1.42
16 722 376
22 500 753
November 08, 2020
1.41
1.58
1.35
1.37
9 439 897
21 645 673
November 07, 2020
1.43
1.82
1.34
1.41
11 999 142
22 333 373
November 06, 2020
1.32
1.43
1.31
1.43
1 891 381
22 626 639
November 05, 2020
1.35
1.46
1.29
1.32
9 424 108
20 812 079
November 04, 2020
1.35
1.42
1.23
1.35
9 396 359
21 344 672
November 03, 2020
2.14
2.14
0.87
1.35
18 636 863
21 333 448
November 02, 2020
2.24
2.29
1.95
2.14
23 849 400
33 812 649
November 01, 2020
3.12
3.13
2.04
2.24
18 645 565
35 405 443
October 31, 2020
2.26
3.31
2.22
3.12
16 406 662
49 291 570
October 30, 2020
2.46
2.55
2.24
2.26
10 698 133
35 770 072
October 29, 2020
2.4
2.48
2.35
2.46
12 957 210
38 896 802
October 28, 2020
2.64
2.72
2.39
2.4
10 419 518
37 852 421
October 27, 2020
2.62
2.71
2.6
2.64
12 956 445
41 724 148
October 26, 2020
2.62
2.67
2.57
2.62
14 388 850
41 429 750
October 25, 2020
2.75
2.78
2.62
2.62
9 796 354
41 430 025
October 24, 2020
2.63
2.86
2.61
2.75
10 070 114
43 497 535
October 23, 2020
2.83
2.83
2.56
2.63
6 638 218
41 529 079
October 22, 2020
3.2
3.21
2.74
2.84
4 359 114
44 834 962
October 21, 2020
3.47
3.47
2.97
3.2
5 097 664
50 471 076
October 20, 2020
3.29
3.61
3.27
3.48
2 325 309
54 925 587
October 19, 2020
3.54
3.54
3.28
3.29
2 099 361
52 007 051
October 18, 2020
3.77
3.79
3.59
3.61
1 505 477
56 971 750
October 17, 2020
3.81
3.84
3.76
3.77
941 782
59 616 528
October 16, 2020
4.15
4.17
3.78
3.81
1 405 983
60 228 634
October 15, 2020
4.1
4.17
4.06
4.15
2 066 478
65 554 625
October 14, 2020
4.25
4.27
4.1
4.11
2 124 870
64 887 412
October 13, 2020
4.33
4.36
4.21
4.25
1 372 188
67 082 627
October 12, 2020
4.25
4.37
4.19
4.33
1 483 035
68 338 109
October 11, 2020
4.25
4.32
4.23
4.25
1 346 876
67 062 271
October 10, 2020
4.22
4.35
4.19
4.24
1 765 003
66 998 255
October 09, 2020
4.12
4.24
4.1
4.23
1 377 195
66 856 584
October 08, 2020
4.05
4.12
3.98
4.11
1 460 888
64 867 359
October 07, 2020
4.08
4.08
4.01
4.04
1 318 065
63 819 760
October 06, 2020
4.14
4.14
4.03
4.07
1 305 320
64 302 441
October 05, 2020
4.16
4.18
4.13
4.14
1 224 022
65 323 909
October 04, 2020
4.11
4.16
4.08
4.16
1 302 783
65 750 881
October 03, 2020
4.11
4.14
4.1
4.12
1 298 183
64 998 297
October 02, 2020
4.15
4.15
4.04
4.11
1 359 950
64 857 615
October 01, 2020
4.21
4.27
4.08
4.15
1 467 305
65 515 622
September 30, 2020
4.28
4.29
4.19
4.21
1 537 402
66 537 005
September 29, 2020
4.21
4.29
4.2
4.29
1 350 575
67 764 924
September 28, 2020
4.27
4.33
4.22
4.22
1 222 404
66 647 636
September 27, 2020
4.24
4.3
4.2
4.27
1 269 547
67 363 633
September 26, 2020
4.33
4.36
4.2
4.24
1 562 968
66 978 229
September 25, 2020
4.28
4.34
4.21
4.33
1 327 518
68 323 143
September 24, 2020
4.08
4.28
4.08
4.28
1 275 666
67 553 450
September 23, 2020
4.3
4.31
4.06
4.08
1 291 931
64 392 835
September 22, 2020
4.32
4.35
4.28
4.31
1 232 023
68 146 911
September 21, 2020
4.52
4.55
4.21
4.32
1 728 510
68 268 399
September 20, 2020
4.62
4.62
4.45
4.52
1 882 848
71 329 747
September 19, 2020
4.54
4.66
4.53
4.62
1 850 905
72 941 283
September 18, 2020
4.59
4.67
4.54
4.58
2 214 674
72 297 032
September 17, 2020
4.65
4.71
4.51
4.59
1 932 349
72 432 869
September 16, 2020
4.66
4.72
4.59
4.65
2 106 474
73 411 862
September 15, 2020
4.66
4.77
4.6
4.65
2 614 296
73 419 845
September 14, 2020
4.4
4.68
4.38
4.66
6 172 637
73 606 081
September 13, 2020
4.52
4.57
4.37
4.41
4 147 205
69 581 882
September 12, 2020
4.44
4.52
4.41
4.52
4 582 015
71 439 109
September 11, 2020
4.18
4.57
4.1
4.44
8 834 653
70 154 719
September 10, 2020
4.16
4.24
4.15
4.18
3 914 654
66 091 676
September 09, 2020
4.1
4.22
4.05
4.16
7 682 287
65 770 437
September 08, 2020
4.18
4.2
3.98
4.1
12 918 082
64 752 243
September 07, 2020
4.28
4.29
3.98
4.18
20 605 404
66 037 777
September 06, 2020
4.15
4.3
4.07
4.27
13 370 292
67 512 828
September 05, 2020
4.28
4.36
4.05
4.15
13 205 507
65 606 755
September 04, 2020
4.16
4.35
4.14
4.28
15 396 332
67 632 710
September 03, 2020
5.71
5.72
4.11
4.15
30 819 583
65 548 017
September 02, 2020
6.08
6.13
5.63
5.72
19 573 613
90 263 930
September 01, 2020
5.89
6.12
5.82
6.08
27 134 676
96 036 773
August 31, 2020
5.87
6.03
5.84
5.89
38 253 228
93 079 381
August 30, 2020
5.73
5.89
5.72
5.88
24 534 338
92 875 359
August 29, 2020
5.69
5.76
5.65
5.73
15 255 986
90 539 693
August 28, 2020
5.57
5.71
5.55
5.69
18 446 301
89 905 340
August 27, 2020
5.6
5.7
5.5
5.57
23 013 427
87 939 273
August 26, 2020
5.56
5.64
5.52
5.6
23 082 029
88 457 666
August 25, 2020
5.78
5.84
5.5
5.57
20 121 730
87 999 285
August 24, 2020
5.62
5.87
5.6
5.78
12 978 380
91 279 767
August 23, 2020
5.6
5.79
5.52
5.62
12 813 896
88 834 685
August 22, 2020
5.58
5.62
5.49
5.61
11 999 380
88 537 611
August 21, 2020
5.52
5.85
5.46
5.58
17 058 665
88 157 504
August 20, 2020
5.38
5.52
5.37
5.52
10 516 924
87 112 707
August 19, 2020
5.52
5.54
5.34
5.38
9 359 645
84 914 213
August 18, 2020
5.66
5.74
5.52
5.52
9 738 483
87 239 074
August 17, 2020
5.56
5.72
5.51
5.68
10 352 302
89 673 076
August 16, 2020
5.52
5.57
5.48
5.56
7 324 329
87 796 201
August 15, 2020
5.42
5.55
5.42
5.52
7 400 215
87 204 305
August 14, 2020
5.42
5.45
5.35
5.42
7 789 301
85 570 442
August 13, 2020
5.35
5.43
5.23
5.41
9 573 553
85 517 599
August 12, 2020
5.32
5.4
5.22
5.35
15 067 727
84 520 429
August 11, 2020
5.54
5.58
5.23
5.32
16 616 233
83 952 326
August 10, 2020
5.5
5.72
5.49
5.54
19 287 178
87 456 202
August 09, 2020
5.49
5.54
5.45
5.5
12 901 663
86 816 248
August 08, 2020
5.3
5.5
5.29
5.49
13 491 839
86 694 021
August 07, 2020
5.33
5.42
5.22
5.3
12 383 012
83 676 269
August 06, 2020
5.32
5.43
5.29
5.33
16 937 723
84 123 843
August 05, 2020
5.26
5.38
4.99
5.32
25 754 469
83 965 971
August 04, 2020
5.45
6.06
5.19
5.26
72 786 380
83 108 217
August 03, 2020
3.98
5.88
3.97
5.45
120 454 471
86 146 804
August 02, 2020
4.14
4.2
3.94
3.98
22 664 689
62 825 874
August 01, 2020
4.1
4.17
4.07
4.14
18 948 544
65 323 758
July 31, 2020
4.14
4.18
4.08
4.1
15 455 890
64 709 151
July 30, 2020
4.17
4.19
4.11
4.14
16 166 551
65 339 720
July 29, 2020
4.15
4.21
4.11
4.16
20 999 097
65 760 287
July 28, 2020
4.14
4.26
4.08
4.15
23 596 933
65 593 068
July 27, 2020
3.98
4.29
3.96
4.14
32 462 703
65 373 443
July 26, 2020
4.02
4.07
3.96
3.98
25 125 972
62 802 314
July 25, 2020
4.03
4.08
4.01
4.02
21 283 865
63 508 344
July 24, 2020
4.08
4.1
4.01
4.03
18 816 891
63 686 134
July 23, 2020
4.1
4.13
4.07
4.09
20 461 106
64 564 424
July 22, 2020
4.12
4.15
4.07
4.1
19 681 417
64 739 981
July 21, 2020
4.13
4.63
4.08
4.12
43 575 384
65 049 294
July 20, 2020
4.11
4.17
4.09
4.13
8 470 595
65 260 866
July 19, 2020
4.14
4.17
4.08
4.11
6 677 832
64 834 491
July 18, 2020
4.12
4.18
4.04
4.14
7 156 264
65 464 655
July 17, 2020
4.01
4.16
4
4.12
12 622 094
65 055 888
July 16, 2020
4.14
4.15
3.99
4.01
8 134 772
63 301 372
July 15, 2020
4.11
4.21
4.11
4.14
11 867 929
65 352 943
July 14, 2020
4.2
4.22
4.1
4.11
12 063 835
64 958 935
July 13, 2020
4.23
4.28
4.2
4.22
23 857 319
66 682 326
July 12, 2020
4.26
4.29
4.22
4.23
21 786 433
66 839 333
July 11, 2020
4.24
4.26
4.21
4.25
19 145 833
67 188 624
July 10, 2020
4.26
4.29
4.19
4.24
21 281 289
67 042 329
July 09, 2020
4.32
4.36
4.22
4.26
17 281 618
67 253 032
July 08, 2020
4.2
4.35
4.19
4.32
18 672 449
68 273 985
July 07, 2020
4.23
4.25
4.17
4.2
14 745 565
66 284 863
July 06, 2020
4.16
4.25
4.16
4.24
18 521 735
66 928 371
July 05, 2020
4.27
4.32
4.13
4.16
15 902 224
65 733 811
July 04, 2020
4.37
4.46
4.24
4.28
19 599 063
67 608 754
July 03, 2020
4.36
4.48
4.33
4.37
18 258 308
68 959 607
July 02, 2020
4.29
4.53
4.29
4.36
14 120 122
68 832 228
July 01, 2020
4.28
4.35
4.25
4.29
21 537 216
67 724 875
June 30, 2020
4.26
4.39
4.26
4.28
26 887 615
67 644 570
June 29, 2020
4.11
4.3
4.06
4.26
25 487 260
67 319 248
June 28, 2020
4.14
4.16
4.03
4.11
18 929 240
64 853 250
June 27, 2020
4.1
4.21
4.02
4.14
15 141 506
65 377 936
June 26, 2020
4.42
4.47
4.08
4.1
21 103 534
64 681 062
June 25, 2020
4.58
4.58
4.4
4.42
19 957 178
69 756 925
June 24, 2020
4.78
4.81
4.54
4.57
17 088 490
72 176 083
June 23, 2020
4.9
4.9
4.77
4.79
23 238 432
75 596 110
June 22, 2020
4.9
4.95
4.83
4.9
25 365 130
77 411 118
June 21, 2020
4.88
4.95
4.86
4.9
19 897 840
77 394 629
June 20, 2020
4.81
4.93
4.72
4.89
16 522 981
77 249 910
June 19, 2020
4.76
4.88
4.68
4.81
21 627 163
75 931 917
June 18, 2020
4.85
4.88
4.73
4.76
20 060 970
75 144 742
June 17, 2020
4.93
4.93
4.78
4.85
15 548 394
76 658 976
June 16, 2020
4.91
4.98
4.9
4.92
27 555 728
77 647 929
June 15, 2020
5.11
5.12
4.78
4.91
18 661 793
77 605 003
June 14, 2020
5.15
5.17
5.09
5.11
15 853 897
80 726 661
June 13, 2020
5.15
5.19
5.13
5.16
18 829 093
81 429 352
June 12, 2020
4.93
5.2
4.91
5.15
18 878 466
81 293 088
June 11, 2020
5.35
5.4
4.93
4.94
22 020 002
78 004 783
June 10, 2020
5.33
5.36
5.26
5.35
16 187 025
84 572 366
June 09, 2020
5.33
5.35
5.28
5.32
24 244 807
84 099 653
June 08, 2020
5.32
5.34
5.24
5.33
24 019 038
84 170 247
June 07, 2020
5.27
5.34
5.19
5.31
23 172 729
83 941 168
June 06, 2020
5.29
5.38
5.25
5.27
23 250 116
83 268 382
June 05, 2020
5.43
5.44
5.27
5.29
33 332 498
83 624 263
June 04, 2020
5.33
5.49
5.27
5.43
40 071 209
85 828 017
June 03, 2020
5.33
5.36
5.26
5.33
41 263 305
84 152 408
June 02, 2020
5.73
5.78
5.28
5.33
56 906 583
84 201 370
June 01, 2020
5.41
5.77
5.39
5.73
59 765 674
90 528 619
May 31, 2020
5.6
5.63
5.39
5.4
54 942 989
85 345 987
May 30, 2020
5.47
5.6
5.44
5.6
60 346 300
88 388 544
May 29, 2020
5.57
5.62
5.42
5.46
50 683 176
86 291 122
May 28, 2020
5.4
5.6
5.38
5.57
60 580 781
88 028 667
May 27, 2020
5.41
5.45
5.35
5.39
53 416 248
85 155 453
May 26, 2020
5.39
5.47
5.28
5.41
47 336 935
85 380 917
May 25, 2020
5.21
5.43
5.18
5.39
38 792 207
85 078 144
May 24, 2020
5.57
5.6
5.21
5.23
48 981 159
82 571 802
May 23, 2020
5.49
5.6
5.39
5.56
43 152 546
87 777 195
May 22, 2020
5.37
5.52
5.27
5.49
45 378 393
86 709 185
May 21, 2020
5.45
5.53
5.18
5.36
52 306 374
84 693 510
May 20, 2020
5.56
5.66
5.37
5.45
46 532 375
86 109 186
May 19, 2020
5.62
5.63
5.49
5.56
46 566 276
87 777 362
May 18, 2020
5.58
5.7
5.51
5.62
47 743 767
88 760 719
May 17, 2020
5.48
5.65
5.48
5.58
52 802 007
88 126 828
May 16, 2020
5.47
5.57
5.44
5.48
47 952 929
86 556 810
May 15, 2020
5.7
5.71
5.41
5.47
47 516 965
86 434 260
May 14, 2020
5.49
5.72
5.47
5.7
56 067 568
89 946 510
May 13, 2020
5.5
5.63
5.42
5.51
50 971 275
87 009 663
May 12, 2020
5.42
5.65
5.38
5.5
53 248 342
86 897 925
May 11, 2020
5.5
5.58
5.12
5.42
56 078 154
85 553 727
May 10, 2020
5.73
5.74
5.06
5.5
28 631 631
86 830 553
May 09, 2020
5.8
5.83
5.64
5.74
51 767 294
90 723 001
May 08, 2020
5.9
5.95
5.74
5.81
58 123 671
91 683 833
May 07, 2020
5.4
5.95
5.33
5.9
79 184 001
93 261 771
May 06, 2020
5.38
5.44
5.3
5.4
56 119 683
85 332 046
May 05, 2020
5.2
5.39
5.15
5.38
58 775 576
85 040 232
May 04, 2020
5.35
5.36
5.06
5.2
44 231 530
82 198 461
May 03, 2020
5.41
5.49
5.25
5.35
26 411 521
84 419 721
May 02, 2020
5.41
5.44
5.34
5.41
38 430 126
85 462 845
May 01, 2020
5.2
5.45
5.2
5.41
53 599 231
85 402 486
April 30, 2020
5.61
5.78
5.13
5.2
52 255 513
82 153 234
April 29, 2020
5.21
5.68
5.2
5.62
57 056 225
88 720 010
April 28, 2020
5.15
5.22
5.07
5.21
50 233 151
82 358 400
April 27, 2020
5.14
5.18
5.06
5.14
47 986 158
81 136 798
April 26, 2020
5.11
5.16
5.05
5.13
53 591 102
80 960 311
April 25, 2020
5.09
5.19
5.05
5.12
55 689 425
80 861 451
April 24, 2020
5.18
5.27
5.06
5.08
42 567 581
80 260 481
April 23, 2020
5.03
5.22
4.94
5.18
47 292 043
81 836 081
April 22, 2020
4.95
5.04
4.89
5.02
49 364 071
79 342 305
April 21, 2020
4.86
4.96
4.81
4.95
47 613 237
78 132 949
April 20, 2020
5.17
5.22
4.81
4.88
43 674 194
77 060 783
April 19, 2020
5.3
5.31
5.11
5.17
45 719 615
81 610 653
April 18, 2020
5.19
5.36
5.19
5.31
45 472 624
83 860 692
April 17, 2020
5.22
5.25
5.15
5.19
46 891 692
81 926 470
April 16, 2020
4.93
5.24
4.85
5.22
41 147 644
82 370 174
April 15, 2020
5.14
5.2
4.92
4.92
42 211 220
77 764 319
April 14, 2020
5.1
5.25
5.08
5.14
40 167 549
81 204 223
April 13, 2020
5.16
5.16
4.9
5.09
45 016 983
80 435 318
April 12, 2020
5.05
5.31
5.01
5.17
40 562 243
81 577 440
April 11, 2020
5.15
5.21
4.99
5.05
41 361 283
79 791 837
April 10, 2020
5.49
5.5
5
5.15
49 171 476
81 304 855
April 09, 2020
5.49
5.53
5.37
5.49
53 233 600
86 700 683
April 08, 2020
5.31
5.5
5.28
5.49
50 022 736
86 654 434
April 07, 2020
5.38
5.52
5.28
5.32
51 444 610
84 097 226
April 06, 2020
5.01
5.39
5
5.38
57 043 356
84 942 734
April 05, 2020
5.04
5.05
4.94
5.02
47 670 021
79 303 599
April 04, 2020
4.93
5.1
4.89
5.04
55 583 820
79 597 058
April 03, 2020
4.9
5.06
4.86
4.93
49 359 512
77 873 114
April 02, 2020
4.9
5.18
4.83
4.9
45 462 502
77 387 797
April 01, 2020
4.86
4.91
4.66
4.91
31 740 622
77 539 486
March 31, 2020
4.78
4.89
4.76
4.86
39 669 061
76 707 995
March 30, 2020
4.27
4.83
4.25
4.78
28 536 034
75 558 320
March 29, 2020
4.52
4.53
4.27
4.27
31 969 695
67 512 807
March 28, 2020
4.65
4.65
4.35
4.52
31 926 524
71 442 354
March 27, 2020
4.86
4.96
4.62
4.64
14 921 325
73 207 240
March 26, 2020
4.66
4.87
4.61
4.86
14 789 014
76 790 799
March 25, 2020
4.71
4.78
4.55
4.66
35 001 346
73 579 964
March 24, 2020
4.66
4.98
4.42
4.71
40 076 702
74 333 964
March 23, 2020
4.07
4.68
4.05
4.67
39 820 343
73 724 538
March 22, 2020
4.26
4.36
4.03
4.07
30 340 324
64 243 692
March 21, 2020
4.22
4.39
4
4.26
39 310 719
67 288 656
March 20, 2020
4.04
4.61
3.92
4.22
34 986 735
66 718 457
March 19, 2020
2.95
4.09
2.95
4.04
49 827 933
63 877 018
March 18, 2020
2.87
3.02
2.84
2.96
22 406 154
46 671 609
March 17, 2020
2.73
2.96
2.71
2.87
25 059 898
45 337 514
March 16, 2020
2.78
2.78
2.41
2.72
24 675 330
43 005 862
March 15, 2020
2.61
2.96
2.6
2.78
17 503 007
43 916 384
March 14, 2020
2.72
2.89
2.6
2.61
15 870 312
41 295 070
March 13, 2020
2.61
2.9
2.09
2.72
21 006 744
42 880 445
March 12, 2020
4.33
4.34
2.61
2.64
17 191 365
41 643 910
March 11, 2020
4.46
4.5
4.15
4.33
19 487 200
68 336 606
March 10, 2020
4.28
4.5
4.23
4.46
25 239 848
70 365 024
March 09, 2020
4.48
4.54
4.13
4.28
26 643 568
67 611 536
March 08, 2020
4.98
4.98
4.48
4.48
20 543 576
70 804 564
March 07, 2020
5.29
5.32
4.94
4.98
23 571 412
78 696 347
March 06, 2020
5.29
5.3
5.17
5.29
25 697 887
83 556 768
March 05, 2020
5.13
5.31
5.11
5.29
25 340 120
83 477 108
March 04, 2020
5.09
5.2
5.05
5.13
19 639 970
80 957 861
March 03, 2020
5.07
5.17
5.04
5.09
22 770 878
80 389 081
March 02, 2020
4.94
5.11
4.92
5.07
18 943 755
80 013 790
March 01, 2020
4.88
5.03
4.85
4.94
23 495 918
78 078 466
February 29, 2020
4.89
5.03
4.88
4.88
19 822 331
77 119 088
February 28, 2020
5.01
5.05
4.67
4.88
20 778 078
77 059 784
February 27, 2020
4.99
5.2
4.81
5.01
26 772 472
79 195 584
February 26, 2020
5.53
5.53
4.89
4.99
24 806 216
78 766 089
February 25, 2020
5.5
6.09
5.49
5.53
101 930 086
87 349 388
February 24, 2020
5.62
5.7
5.39
5.5
35 159 856
86 864 935
February 23, 2020
5.45
5.63
5.42
5.61
27 074 059
88 605 627
February 22, 2020
5.48
5.49
5.4
5.45
26 667 871
86 110 411
February 21, 2020
5.37
5.54
5.36
5.48
29 251 985
86 523 596
February 20, 2020
5.41
5.46
5.27
5.36
29 778 662
84 670 388
February 19, 2020
5.78
5.85
5.33
5.41
25 492 980
85 387 323
February 18, 2020
5.44
5.81
5.34
5.78
24 887 429
91 353 575
February 17, 2020
5.83
5.83
5.34
5.44
32 140 057
85 864 206
February 16, 2020
5.7
5.85
5.29
5.83
26 119 420
92 141 304
February 15, 2020
6.17
6.21
5.6
5.7
29 457 453
90 020 428
February 14, 2020
6
6.19
5.93
6.17
39 293 401
97 396 833
February 13, 2020
6.17
6.36
5.97
6
28 148 162
94 732 412
February 12, 2020
6.14
6.2
6.09
6.17
28 432 789
97 498 541
February 11, 2020
5.98
6.16
5.87
6.14
32 639 337
96 946 916
February 10, 2020
5.93
5.99
5.8
5.98
34 099 052
94 465 905
February 09, 2020
5.71
5.92
5.69
5.92
31 126 751
93 463 302
February 08, 2020
5.73
5.76
5.68
5.72
32 104 506
90 269 239
February 07, 2020
5.78
5.81
5.68
5.73
29 032 425
90 514 333
February 06, 2020
5.66
5.8
5.63
5.78
21 630 830
91 211 041
February 05, 2020
5.49
5.69
5.44
5.66
17 075 572
89 432 236
February 04, 2020
5.46
5.61
5.37
5.49
20 427 096
86 686 943
February 03, 2020
5.17
5.54
5.17
5.46
21 701 909
86 189 708
February 02, 2020
5.09
5.2
5.01
5.17
16 040 209
81 692 384
February 01, 2020
4.95
5.12
4.95
5.08
18 857 579
80 267 221
January 31, 2020
5.01
5.03
4.88
4.95
13 111 026
78 215 157
January 30, 2020
5.03
5.05
4.94
5.02
15 894 342
79 208 020
January 29, 2020
5.15
5.15
5.03
5.03
23 786 639
79 466 342
January 28, 2020
4.79
5.15
4.75
5.15
30 957 899
81 261 873
January 27, 2020
4.72
4.85
4.68
4.8
15 945 295
75 735 905
January 26, 2020
4.62
4.72
4.58
4.72
15 545 747
74 527 198
January 25, 2020
4.61
4.65
4.54
4.62
11 679 066
72 940 996
January 24, 2020
4.64
4.71
4.55
4.62
15 546 956
72 926 415
January 23, 2020
4.78
4.8
4.51
4.63
15 285 101
73 146 508
January 22, 2020
4.79
4.81
4.7
4.78
13 850 028
75 539 274
January 21, 2020
5.02
5.13
4.76
4.79
29 966 026
75 657 977
January 20, 2020
4.86
5.07
4.81
5.02
30 162 848
79 266 810
January 19, 2020
5.08
5.28
4.78
4.85
17 339 782
76 659 581
January 18, 2020
5.01
5.1
4.94
5.08
30 653 820
80 268 752
January 17, 2020
4.82
5.02
4.76
5.01
24 271 397
79 088 977
January 16, 2020
4.74
4.81
4.61
4.81
10 852 143
76 010 576
January 15, 2020
4.86
4.94
4.69
4.74
13 114 853
74 829 588
January 14, 2020
4.58
4.93
4.58
4.88
20 669 200
77 049 168
January 13, 2020
4.59
4.59
4.51
4.58
25 645 565
72 306 818
January 12, 2020
4.43
4.62
4.41
4.59
17 076 343
72 490 155
January 11, 2020
4.48
4.52
4.41
4.43
14 559 418
69 962 282
January 10, 2020
4.31
4.48
4.27
4.48
15 873 043
70 748 202
January 09, 2020
4.37
4.38
4.29
4.32
13 547 447
68 219 616
January 08, 2020
4.75
4.78
4.29
4.37
22 611 471
69 095 250
January 07, 2020
4.37
4.76
4.37
4.75
26 780 038
75 034 069
January 06, 2020
4.24
4.43
4.24
4.37
28 426 811
69 068 279
January 05, 2020
4.12
4.32
4.12
4.25
16 458 581
67 054 087
January 04, 2020
4.04
4.17
4.02
4.13
12 572 673
65 187 226
January 03, 2020
3.91
4.1
3.86
4.04
15 207 243
63 831 858
January 02, 2020
3.99
4.01
3.87
3.92
14 277 309
61 834 485
January 01, 2020
4.01
4.04
3.98
3.99
10 670 300
63 041 847
December 31, 2019
4.02
4.06
3.98
4.02
10 397 788
63 565 088
December 30, 2019
4.05
4.06
3.99
4.02
11 037 181
63 477 479
December 29, 2019
4.03
4.13
4.01
4.04
10 875 024
63 842 597
December 28, 2019
3.99
4.07
3.99
4.03
10 210 006
63 590 890
December 27, 2019
3.97
4.06
3.9
4
11 471 178
63 195 729
December 26, 2019
3.97
4.04
3.94
3.97
14 427 581
62 725 465
December 25, 2019
4.03
4.04
3.94
3.97
14 093 737
62 687 705
December 24, 2019
4.07
4.14
4
4.03
13 036 354
63 591 654
December 23, 2019
4.12
4.2
4.06
4.07
12 045 491
64 236 274
December 22, 2019
4.09
4.15
4.06
4.12
40 738 623
65 123 518
December 21, 2019
3.87
4.1
3.84
4.09
55 377 384
64 630 762
December 20, 2019
3.98
3.99
3.81
3.87
16 295 669
61 075 422
December 19, 2019
4.03
4.07
3.84
3.98
16 424 678
62 871 269
December 18, 2019
3.74
4.05
3.68
4.02
18 164 660
63 532 797
December 17, 2019
4.04
4.07
3.7
3.74
16 095 160
59 078 607
December 16, 2019
4.24
4.26
4.03
4.04
17 178 737
63 841 971
December 15, 2019
4.35
4.35
4.15
4.23
24 805 374
66 855 180
December 14, 2019
4.39
4.45
4.26
4.35
21 296 633
68 652 866
December 13, 2019
4.25
4.39
4.21
4.39
22 754 078
69 318 547
December 12, 2019
4.2
4.34
4.16
4.23
17 568 212
66 809 801
December 11, 2019
4.15
4.25
4.13
4.2
21 160 875
66 292 662
December 10, 2019
4.23
4.23
4.09
4.15
14 707 979
65 532 499
December 09, 2019
4.23
4.28
4.17
4.22
18 764 538
66 690 839
December 08, 2019
4.2
4.24
4.11
4.23
20 997 444
66 813 928
December 07, 2019
4.21
4.25
4.15
4.2
17 133 994
66 277 691
December 06, 2019
4.09
4.23
4.04
4.21
19 142 790
66 447 115
December 05, 2019
3.92
4.09
3.9
4.08
15 583 445
64 501 916
December 04, 2019
3.94
4.07
3.85
3.93
13 682 407
62 020 664
December 03, 2019
3.94
3.99
3.83
3.95
10 433 527
62 324 150
December 02, 2019
3.99
4.04
3.89
3.94
6 277 622
62 291 787
December 01, 2019
4.06
4.06
3.88
3.98
6 901 283
62 937 428
November 30, 2019
4.13
4.18
3.98
4.06
5 524 309
64 071 768
November 29, 2019
4.11
4.26
4.01
4.12
4 526 079
65 076 502
November 28, 2019
4.01
4.26
4.01
4.11
49 595 411
64 990 765
November 27, 2019
3.88
4.04
3.71
4.01
44 757 194
63 395 592
November 26, 2019
3.79
3.94
3.77
3.89
23 955 826
61 463 875
November 25, 2019
3.82
3.91
3.52
3.8
14 118 656
59 994 702
November 24, 2019
4.12
4.12
3.82
3.82
21 285 849
60 336 485
November 23, 2019
3.85
4.2
3.81
4.12
20 401 565
65 050 072
November 22, 2019
4.06
4.18
3.59
3.85
34 025 164
60 838 951
November 21, 2019
4.41
4.41
4.03
4.06
21 030 319
64 056 297
November 20, 2019
4.31
4.68
4.31
4.41
17 371 175
69 648 380
November 19, 2019
4.16
4.39
4.11
4.31
15 239 026
68 045 900
November 18, 2019
4.36
4.46
4.08
4.16
9 339 055
65 685 507
November 17, 2019
4.29
4.48
4.27
4.36
9 087 865
68 792 430
November 16, 2019
4.23
4.3
4.23
4.29
7 902 253
67 682 807
November 15, 2019
4.3
4.36
4.21
4.24
9 398 104
66 890 291
November 14, 2019
4.46
4.54
4.23
4.29
11 800 658
67 779 691
November 13, 2019
4.34
4.5
4.27
4.46
10 888 780
70 403 700
November 12, 2019
4.32
4.38
4.28
4.34
8 982 397
68 494 250
November 11, 2019
4.41
4.43
4.29
4.31
8 455 294
68 149 255
November 10, 2019
4.2
4.49
4.19
4.41
9 307 764
69 587 665
November 09, 2019
4.16
4.24
4.16
4.2
8 486 082
66 329 685
November 08, 2019
4.37
4.38
4.09
4.16
5 992 282
65 763 397
November 07, 2019
4.34
4.4
4.31
4.37
13 888 537
68 947 488
November 06, 2019
4.35
4.44
4.32
4.34
5 072 851
68 549 129
November 05, 2019
4.27
4.37
4.21
4.35
2 740 967
68 743 743
November 04, 2019
4.26
4.3
4.22
4.27
2 328 340
67 501 990
November 03, 2019
4.29
4.3
4.18
4.26
4 079 833
67 266 920
November 02, 2019
4.28
4.32
4.25
4.29
6 772 765
67 687 339
November 01, 2019
4.25
4.31
4.21
4.28
6 390 899
67 659 423
October 31, 2019
4.25
4.38
4.14
4.26
3 440 121
67 230 393
October 30, 2019
4.36
4.37
4.09
4.25
3 851 305
67 148 398
October 29, 2019
4.01
4.46
3.97
4.36
6 017 694
68 871 549
October 28, 2019
4.1
4.21
3.99
4.01
4 066 650
63 267 911
October 27, 2019
4.11
4.2
4.02
4.11
4 326 754
64 875 956
October 26, 2019
3.96
4.42
3.95
4.11
5 696 868
64 883 537
October 25, 2019
3.59
4.01
3.45
3.97
7 089 546
62 709 935
October 24, 2019
3.35
3.6
3.31
3.59
4 662 365
56 735 372
October 23, 2019
3.55
3.64
3.26
3.35
5 712 281
52 987 094
October 22, 2019
3.61
3.7
3.54
3.54
5 841 056
55 985 726
October 21, 2019
3.49
3.66
3.48
3.61
6 565 638
57 012 735
October 20, 2019
3.36
3.52
3.35
3.49
5 392 022
55 125 288
October 19, 2019
3.38
3.42
3.36
3.36
4 483 716
53 113 038
October 18, 2019
3.5
3.52
3.38
3.38
8 491 422
53 358 093
October 17, 2019
3.62
3.62
3.49
3.5
8 400 498
55 238 864
October 16, 2019
3.53
3.63
3.49
3.62
12 236 954
57 146 096
October 15, 2019
3.59
3.65
3.47
3.53
14 861 731
55 680 480
October 14, 2019
3.72
3.81
3.54
3.59
4 722 179
56 731 588
October 13, 2019
3.51
3.82
3.51
3.72
5 005 404
58 775 111
October 12, 2019
3.38
3.64
3.38
3.51
3 920 910
55 485 053
October 11, 2019
3.4
3.43
3.29
3.38
3 022 351
53 422 752
October 10, 2019
3.51
3.74
3.34
3.41
6 237 116
53 802 312
October 09, 2019
3.13
3.71
3.12
3.51
8 431 464
55 480 567
October 08, 2019
3.05
3.13
2.96
3.13
3 680 566
49 467 283
October 07, 2019
2.91
3.09
2.87
3.05
5 243 736
48 181 973
October 06, 2019
2.89
2.94
2.82
2.91
4 177 540
46 024 967
October 05, 2019
2.87
2.91
2.82
2.89
4 178 562
45 665 711
October 04, 2019
2.87
2.92
2.83
2.88
4 656 074
45 409 545
October 03, 2019
2.89
2.91
2.83
2.87
3 775 598
45 341 301
October 02, 2019
2.88
2.92
2.85
2.89
4 337 761
45 695 032
October 01, 2019
2.85
2.97
2.83
2.88
4 612 020
45 451 627
September 30, 2019
2.79
2.86
2.7
2.85
5 361 972
45 003 671
September 29, 2019
2.91
2.91
2.76
2.8
4 411 751
44 160 903
September 28, 2019
2.9
2.94
2.87
2.91
4 638 429
45 993 287
September 27, 2019
2.74
2.91
2.69
2.9
4 352 118
45 822 253
September 26, 2019
2.91
2.94
2.65
2.74
4 747 307
43 253 741
September 25, 2019
2.76
2.96
2.69
2.91
5 258 588
46 030 267
September 24, 2019
3.24
3.3
2.72
2.76
5 499 167
43 535 097
September 23, 2019
3.3
3.31
3.24
3.24
6 189 716
51 154 090
September 22, 2019
3.29
3.33
3.26
3.3
5 923 301
52 119 698
September 21, 2019
3.4
3.41
3.29
3.29
5 642 137
52 012 961
September 20, 2019
3.4
3.43
3.36
3.4
5 588 158
53 710 172
September 19, 2019
3.39
3.44
3.21
3.4
4 430 134
53 687 122
September 18, 2019
3.32
3.48
3.32
3.39
4 903 858
53 596 443
September 17, 2019
3.31
3.34
3.28
3.32
4 118 993
52 431 562
September 16, 2019
3.34
3.36
3.28
3.31
3 896 227
52 271 842
September 15, 2019
3.35
3.36
3.3
3.34
3 334 724
52 794 862
September 14, 2019
3.27
3.39
3.26
3.35
4 315 677
52 926 981
September 13, 2019
3.25
3.28
3.22
3.27
3 741 632
51 609 099
September 12, 2019
3.23
3.27
3.17
3.25
4 012 191
51 304 998
September 11, 2019
3.24
3.27
3.19
3.23
4 355 163
51 019 802
September 10, 2019
3.23
3.29
3.21
3.24
3 568 848
51 133 670
September 09, 2019
3.25
3.28
3.17
3.23
3 596 178
50 993 534
September 08, 2019
3.28
3.29
3.15
3.25
4 102 983
51 276 920
September 07, 2019
3.18
3.27
3.1
3.23
5 480 748
51 046 266
September 06, 2019
3.24
3.29
2.51
3.18
5 716 058
50 236 176
September 05, 2019
3.28
3.32
2.8
3.24
6 395 206
51 115 416
September 04, 2019
3.33
3.34
3.18
3.28
6 612 490
51 772 263
September 03, 2019
3.32
3.39
3.23
3.33
4 763 388
52 623 713
September 02, 2019
3.25
3.35
3.18
3.32
3 787 258
52 399 701
September 01, 2019
3.32
3.34
3.24
3.25
3 416 889
51 308 594
August 31, 2019
3.24
3.34
3.2
3.33
4 538 794
52 562 506
August 30, 2019
3.2
3.27
3.18
3.24
3 161 449
51 164 278
August 29, 2019
3.4
3.42
3.1
3.2
4 514 934
50 558 059
August 28, 2019
3.57
3.59
3.33
3.4
4 089 449
53 662 114
August 27, 2019
3.71
3.73
3.43
3.58
4 482 326
56 487 385
August 26, 2019
3.42
3.75
3.42
3.72
5 350 981
58 781 073
August 25, 2019
3.59
3.63
3.37
3.42
4 766 589
54 009 823
August 24, 2019
3.5
3.76
3.43
3.59
6 749 680
56 691 328
August 23, 2019
3.42
3.55
3.41
3.5
5 415 686
55 299 971
August 22, 2019
3.27
3.45
3.24
3.42
4 179 829
54 069 486
August 21, 2019
3.4
3.44
3.16
3.27
3 661 076
51 691 478
August 20, 2019
3.45
3.46
3.34
3.4
3 440 367
53 636 536
August 19, 2019
3.44
3.45
3.36
3.45
4 068 778
54 495 387
August 18, 2019
3.32
3.49
3.29
3.44
3 701 286
54 396 535
August 17, 2019
3.17
3.4
3.15
3.32
4 027 972
52 510 080
August 16, 2019
3.32
3.35
3.14
3.18
3 813 973
50 164 659
August 15, 2019
3.38
3.42
3.18
3.32
4 475 776
52 402 801
August 14, 2019
3.64
3.66
3.37
3.38
4 415 600
53 354 433
August 13, 2019
3.88
3.89
3.6
3.65
4 132 330
57 678 822
August 12, 2019
3.93
3.97
3.83
3.87
4 249 373
61 171 390
August 11, 2019
3.86
3.97
3.81
3.9
4 833 999
61 647 639
August 10, 2019
3.93
3.95
3.81
3.86
4 445 367
61 003 042
August 09, 2019
3.88
4
3.7
3.93
8 922 469
62 051 386
August 08, 2019
3.98
4.01
3.8
3.88
5 489 284
61 236 490
August 07, 2019
3.94
4.09
3.91
3.97
4 989 695
62 766 966
August 06, 2019
4.04
4.1
3.89
3.94
5 401 029
62 261 339
August 05, 2019
4.16
4.24
3.97
4.04
5 868 590
63 805 024
August 04, 2019
4.25
4.27
4.06
4.16
5 065 599
65 730 941
August 03, 2019
4.3
4.39
4.23
4.25
4 353 654
67 102 175
August 02, 2019
4.44
4.46
4.27
4.31
4 983 893
67 998 163
August 01, 2019
4.42
4.46
4.28
4.43
4 845 058
69 940 088
July 31, 2019
4.42
4.5
4.35
4.41
5 449 887
69 664 492
July 30, 2019
4.44
4.62
4.37
4.42
6 065 676
69 766 253
July 29, 2019
4.45
4.51
4.36
4.44
6 135 519
70 046 513
July 28, 2019
4.28
4.56
4.26
4.45
5 616 979
70 331 863
July 27, 2019
4.55
4.63
4.24
4.29
5 139 635
67 814 090
July 26, 2019
4.61
4.62
4.47
4.55
5 619 369
71 859 996
July 25, 2019
4.71
4.82
4.59
4.61
6 498 172
72 757 558
July 24, 2019
4.32
5.65
4.24
4.71
24 768 697
74 429 708
July 23, 2019
4.54
4.56
4.31
4.32
4 911 155
68 304 789
July 22, 2019
4.64
4.74
4.43
4.54
5 879 937
71 672 562
July 21, 2019
4.72
4.79
4.49
4.64
4 156 584
73 305 085
July 20, 2019
4.62
4.84
4.56
4.73
4 944 784
74 761 154
July 19, 2019
4.76
4.78
4.45
4.61
5 118 526
72 860 311
July 18, 2019
4.51
4.8
4.34
4.76
6 934 731
75 186 401
July 17, 2019
4.02
4.92
4.01
4.5
9 430 598
71 097 150
July 16, 2019
5.11
5.21
4.01
4.01
5 986 753
63 401 701
July 15, 2019
5.28
5.28
4.83
5.11
5 222 435
80 711 603
July 14, 2019
5.64
5.91
5.24
5.26
4 949 186
83 097 794
July 13, 2019
5.64
5.68
5.47
5.64
3 258 556
89 084 260
July 12, 2019
5.48
5.73
5.48
5.64
6 624 584
89 095 719
July 11, 2019
5.86
5.88
5.34
5.47
7 007 030
86 334 083
July 10, 2019
5.99
6.08
5.8
5.86
7 436 872
92 507 801
July 09, 2019
6.02
6.18
5.9
5.99
6 591 855
94 626 705
July 08, 2019
6.08
6.33
5.99
6.02
7 350 996
95 015 190
July 07, 2019
5.96
6.18
5.91
6.07
5 118 370
95 927 645
July 06, 2019
5.95
6.27
5.94
5.96
6 081 070
94 098 910
July 05, 2019
5.97
6.25
5.81
5.95
8 304 740
93 902 392
July 04, 2019
6.1
6.21
5.94
5.98
6 140 197
94 434 371
July 03, 2019
6.11
6.21
5.94
6.11
8 985 627
96 508 363
July 02, 2019
6.2
6.26
5.71
6.1
8 840 191
96 372 157
July 01, 2019
5.83
6.65
5.83
6.2
13 495 611
97 877 356
June 30, 2019
6.24
6.54
5.83
5.84
8 140 034
92 168 518
June 29, 2019
6.25
6.31
5.95
6.24
8 702 455
98 613 350
June 28, 2019
5.68
6.27
5.66
6.24
8 748 308
98 615 864
June 27, 2019
6.39
6.58
5.55
5.67
12 239 029
89 598 985
June 26, 2019
7.59
7.68
5.97
6.39
23 889 450
100 941 019
June 25, 2019
6.22
7.78
6.15
7.59
37 172 861
119 933 266
June 24, 2019
6.22
6.35
6.11
6.23
7 980 024
98 368 751
June 23, 2019
6.09
6.39
6.04
6.22
8 893 741
98 210 525
June 22, 2019
6.09
6.35
5.89
6.09
12 626 797
96 137 464
June 21, 2019
6.07
6.16
5.97
6.09
8 533 392
96 144 154
June 20, 2019
6.33
6.36
5.93
6.07
12 446 598
95 931 874
June 19, 2019
6.22
6.4
6.21
6.33
6 625 073
99 976 138
June 18, 2019
6.22
6.26
6.07
6.24
5 993 033
98 506 831
June 17, 2019
6.3
6.44
6.17
6.23
6 645 018
98 326 218
June 16, 2019
6.23
6.43
6.16
6.3
8 749 363
99 489 344
June 15, 2019
6.35
6.44
6.21
6.23
8 907 364
98 427 037
June 14, 2019
6.59
6.68
6.18
6.34
10 245 477
100 205 223
June 13, 2019
6.62
6.68
6.49
6.58
9 368 831
103 966 583
June 12, 2019
6.68
6.7
6.41
6.62
11 439 138
104 522 155
June 11, 2019
6.29
6.99
6.29
6.67
22 920 025
105 387 536
June 10, 2019
5.95
6.3
5.86
6.29
10 624 537
99 312 118
June 09, 2019
6.19
6.32
5.84
5.96
10 731 506
94 174 027
June 08, 2019
6
6.76
5.99
6.19
16 644 348
97 712 268
June 07, 2019
5.93
6.08
5.86
6.01
11 840 834
94 938 663
June 06, 2019
5.92
6.12
5.61
5.93
13 146 312
93 585 101
June 05, 2019
5.91
6.07
5.81
5.93
14 099 852
93 627 572
June 04, 2019
6.17
6.21
5.78
5.9
12 751 666
93 234 782
June 03, 2019
6.87
6.88
6.15
6.18
15 134 687
97 576 210
June 02, 2019
6.52
6.89
6.51
6.88
9 528 214
108 606 233
June 01, 2019
6.75
6.77
6.46
6.51
11 804 392
102 887 995
May 31, 2019
6.43
6.76
6.3
6.76
15 045 386
106 700 632
May 30, 2019
6.7
7
6.32
6.43
19 633 658
101 508 223
May 29, 2019
6.74
6.93
6.55
6.69
18 443 698
105 718 967
May 28, 2019
7.16
7.16
6.52
6.74
18 632 718
106 500 536
May 27, 2019
5.89
7.81
5.82
7.16
65 835 920
113 063 835
May 26, 2019
5.21
6.44
5.21
5.88
25 148 803
92 931 311
May 25, 2019
5.19
5.28
5.14
5.21
14 059 493
82 261 632
May 24, 2019
5.29
5.33
5.15
5.19
12 839 951
81 983 597
May 23, 2019
5.03
5.37
4.92
5.29
11 243 349
83 488 310
May 22, 2019
4.99
5.3
4.93
5.04
9 505 926
79 539 291
May 21, 2019
4.96
5.09
4.93
5
11 209 489
78 899 282
May 20, 2019
5.03
5.03
4.73
4.96
13 294 102
78 300 711
May 19, 2019
4.95
5.29
4.84
5.03
14 039 751
79 468 513
May 18, 2019
4.91
5.07
4.85
4.94
12 421 248
78 099 998
May 17, 2019
5.22
5.36
4.54
4.91
13 786 701
77 483 866
May 16, 2019
5.04
5.68
4.83
5.22
12 953 942
82 463 489
May 15, 2019
4.62
5.15
4.6
5.05
7 919 486
79 799 048
May 14, 2019
4.7
4.9
4.53
4.62
7 969 915
73 023 821
May 13, 2019
4.8
5.13
4.62
4.69
6 718 535
74 102 121
May 12, 2019
4.92
5.01
4.57
4.8
6 850 567
75 821 913
May 11, 2019
4.75
5.06
4.73
4.92
7 765 875
77 642 418
May 10, 2019
4.49
4.83
4.42
4.76
6 706 305
75 203 074
May 09, 2019
4.72
4.76
4.42
4.49
5 554 778
70 888 659
May 08, 2019
4.87
4.87
4.69
4.72
6 367 058
74 594 116
May 07, 2019
5.01
5.09
4.89
4.9
5 989 702
77 450 032
May 06, 2019
4.97
5.03
4.73
5.01
7 154 964
79 164 029
May 05, 2019
4.95
5.26
4.93
4.98
6 838 843
78 609 540
May 04, 2019
4.87
5.15
4.79
4.96
13 529 628
78 321 968
May 03, 2019
4.76
4.88
4.65
4.87
7 127 777
76 933 804
May 02, 2019
4.78
4.83
4.7
4.76
6 819 935
75 227 933
May 01, 2019
4.89
5.04
4.72
4.78
7 101 552
75 521 810
April 30, 2019
4.49
4.9
4.48
4.88
6 511 873
76 997 418
April 29, 2019
4.57
4.6
4.35
4.49
5 594 317
70 919 815
April 28, 2019
4.66
4.71
4.48
4.57
5 491 868
72 141 586
April 27, 2019
4.56
4.73
4.55
4.66
6 128 837
73 597 273
April 26, 2019
4.41
4.78
4.34
4.57
7 050 244
72 201 994
April 25, 2019
4.55
5.13
4.4
4.4
10 120 827
69 559 858
April 24, 2019
4.86
4.86
4.3
4.55
9 536 279
71 804 640
April 23, 2019
5.02
5.1
4.83
4.86
9 663 153
76 812 912
April 22, 2019
5.17
5.17
4.98
5.03
8 465 102
79 380 348
April 21, 2019
4.99
5.19
4.67
5.16
11 890 258
81 555 831
April 20, 2019
4.79
5.03
4.68
4.99
11 453 820
78 761 074
April 19, 2019
4.62
5.23
4.62
4.79
21 679 355
75 579 350
April 18, 2019
4.37
4.67
4.36
4.61
9 575 196
72 808 368
April 17, 2019
4.23
4.39
4.21
4.37
7 680 366
68 981 979
April 16, 2019
4
4.23
3.99
4.23
7 899 997
66 799 844
April 15, 2019
4.14
4.25
3.95
4.01
6 719 253
63 271 666
April 14, 2019
3.97
4.17
3.92
4.14
6 110 107
65 329 339
April 13, 2019
4.1
4.1
3.96
3.97
5 734 007
62 713 785
April 12, 2019
3.99
4.12
3.81
4.09
8 123 915
64 670 144
April 11, 2019
4.11
4.21
3.73
4
9 650 468
63 155 486
April 10, 2019
3.94
4.21
3.93
4.11
5 645 587
64 870 774
April 09, 2019
3.99
4.07
3.86
3.94
4 972 818
62 233 244
April 08, 2019
3.87
4.07
3.83
3.99
8 058 308
62 952 763
April 07, 2019
3.76
3.9
3.75
3.86
4 051 096
61 034 329
April 06, 2019
3.78
3.87
3.73
3.77
3 703 010
59 488 809
April 05, 2019
3.66
3.85
3.64
3.78
5 645 712
59 709 531
April 04, 2019
3.62
3.72
3.59
3.66
3 914 941
57 794 072
April 03, 2019
3.72
3.89
3.54
3.62
6 039 321
57 145 963
April 02, 2019
3.54
3.77
3.45
3.71
7 341 599
58 607 162
April 01, 2019
3.59
3.66
3.51
3.53
4 089 433
55 790 174
March 31, 2019
3.46
3.63
3.44
3.59
4 475 686
56 663 763
March 30, 2019
3.53
3.64
3.39
3.46
4 006 854
54 699 021
March 29, 2019
3.65
3.66
3.49
3.54
3 606 183
55 952 541
March 28, 2019
3.53
3.67
3.49
3.65
3 709 702
57 619 719
March 27, 2019
3.33
3.63
3.3
3.53
6 829 529
55 775 895
March 26, 2019
3.16
3.35
3.14
3.31
3 524 003
52 287 226
March 25, 2019
3.23
3.3
3.12
3.16
2 673 460
49 960 854
March 24, 2019
3.25
3.26
3.19
3.22
1 385 419
50 879 385
March 23, 2019
3.26
3.29
3.24
3.25
1 812 922
51 364 896
March 22, 2019
3.23
3.28
3.2
3.26
2 252 213
51 544 272
March 21, 2019
3.41
3.41
3.14
3.23
3 417 298
51 014 393
March 20, 2019
3.37
3.42
3.31
3.41
2 397 164
53 809 679
March 19, 2019
3.28
3.47
3.27
3.37
7 008 067
53 243 841
March 18, 2019
3.39
3.64
3.24
3.28
5 411 997
51 800 383
March 17, 2019
3.28
3.51
3.23
3.4
3 025 095
53 651 659
March 16, 2019
3.37
3.37
3.23
3.28
3 791 634
51 791 581
March 15, 2019
3
3.92
2.97
3.37
31 110 240
53 267 103
March 14, 2019
2.98
3.03
2.91
3.01
3 482 785
47 515 031
March 13, 2019
2.94
3.11
2.92
2.97
2 940 196
46 924 171
March 12, 2019
2.85
3.16
2.73
2.94
7 121 685
46 503 918
March 11, 2019
2.8
3.38
2.76
2.86
11 649 300
45 103 429
March 10, 2019
2.81
2.83
2.75
2.8
1 732 462
44 193 960
March 09, 2019
2.63
2.88
2.63
2.81
2 792 170
44 414 628
March 08, 2019
2.61
2.7
2.61
2.64
1 574 827
41 624 601
March 07, 2019
2.63
2.66
2.57
2.61
1 398 056
41 195 912
March 06, 2019
2.67
2.71
2.62
2.63
1 342 976
41 473 930
March 05, 2019
2.48
2.69
2.47
2.67
1 766 290
42 098 831
March 04, 2019
2.57
2.6
2.42
2.47
1 111 477
39 052 307
March 03, 2019
2.58
2.6
2.57
2.58
764 868
40 763 774
March 02, 2019
2.63
2.64
2.55
2.58
1 040 635
40 734 522
March 01, 2019
2.64
2.67
2.63
2.63
905 095
41 515 998
February 28, 2019
2.74
2.76
2.6
2.64
1 776 005
41 686 750
February 27, 2019
2.81
2.86
2.69
2.74
2 342 800
43 270 090
February 26, 2019
2.73
2.83
2.68
2.81
2 504 513
44 445 717
February 25, 2019
2.74
2.78
2.71
2.74
1 749 850
43 275 153
February 24, 2019
3.03
3.07
2.64
2.75
8 969 729
43 498 787
February 23, 2019
3.03
3.06
2.91
3.02
3 687 793
47 742 580
February 22, 2019
3.1
3.13
2.97
3.03
4 372 751
47 907 763
February 21, 2019
3.2
3.54
3.04
3.1
12 262 692
48 992 264
February 20, 2019
2.79
3.31
2.75
3.19
8 791 092
50 389 658
February 19, 2019
2.85
2.91
2.71
2.79
4 365 167
44 057 827
February 18, 2019
2.62
3.28
2.61
2.86
37 607 814
45 110 230
February 17, 2019
2.65
2.65
2.53
2.62
12 234 693
41 387 291
February 16, 2019
2.78
3.01
2.54
2.64
70 973 150
41 693 731
February 15, 2019
2.08
2.78
2.08
2.6
130 879 527
41 114 832
February 14, 2019
2.06
2.1
2.05
2.08
3 493 668
32 843 695
February 13, 2019
2.11
2.12
2.05
2.07
4 092 555
32 628 283
February 12, 2019
2.12
2.13
2.09
2.11
3 162 454
33 394 694
February 11, 2019
2.15
2.16
2.07
2.12
6 603 567
33 433 215
February 10, 2019
2.13
2.16
2.08
2.15
6 129 877
33 889 888
February 09, 2019
2.1
2.3
2.09
2.13
21 706 331
33 703 743
February 08, 2019
1.96
2.16
1.95
2.1
9 717 641
33 150 383
February 07, 2019
1.88
2.07
1.88
1.95
15 582 782
30 846 188
February 06, 2019
1.99
1.99
1.88
1.88
4 754 763
29 723 237
February 05, 2019
1.99
2.01
1.98
1.99
2 978 913
31 353 995
February 04, 2019
1.96
2.05
1.95
2
7 525 481
31 511 347
February 03, 2019
2
2
1.94
1.95
1 992 986
30 871 207
February 02, 2019
1.98
2.01
1.95
2
2 716 865
31 563 028
February 01, 2019
1.98
2
1.94
1.98
2 296 555
31 219 270
January 31, 2019
2.06
2.07
1.97
1.98
4 223 319
31 201 685
January 30, 2019
1.99
2.06
1.97
2.06
3 339 726
32 465 837
January 29, 2019
2.02
2.02
1.94
1.99
5 131 047
31 389 118
January 28, 2019
2.18
2.19
1.95
2.02
10 954 513
31 873 020
January 27, 2019
2.24
2.26
2.16
2.18
3 855 595
34 397 192
January 26, 2019
2.23
2.3
2.23
2.24
4 809 904
35 442 135
January 25, 2019
2.23
2.25
2.21
2.23
4 206 915
35 217 023
January 24, 2019
2.24
2.26
2.19
2.23
4 605 853
35 178 864
January 23, 2019
2.22
2.29
2.21
2.24
8 748 119
35 428 459
January 22, 2019
2.23
2.26
2.19
2.22
5 976 925
35 065 447
January 21, 2019
2.27
2.28
2.21
2.23
3 515 897
35 256 032
January 20, 2019
2.4
2.49
2.22
2.27
14 970 927
35 816 012
January 19, 2019
2.31
2.43
2.27
2.4
10 265 268
37 925 693
January 18, 2019
2.31
2.31
2.25
2.3
6 573 408
36 385 982
January 17, 2019
2.24
2.31
2.21
2.31
7 061 101
36 434 437
January 16, 2019
2.23
2.31
2.22
2.23
8 783 615
35 293 839
January 15, 2019
2.27
2.31
2.21
2.24
5 081 692
35 342 701
January 14, 2019
2.14
2.29
2.14
2.27
4 658 750
35 924 156
January 13, 2019
2.28
2.31
2.13
2.14
5 310 234
33 738 525
January 12, 2019
2.31
2.39
2.25
2.28
6 156 119
36 014 260
January 11, 2019
2.21
2.37
2.2
2.32
6 760 460
36 665 396
January 10, 2019
2.66
2.66
2.17
2.21
21 661 596
34 882 861
January 09, 2019
2.65
2.71
2.63
2.66
9 800 015
41 959 128
January 08, 2019
2.7
2.76
2.64
2.64
7 556 545
41 756 463
January 07, 2019
2.66
2.74
2.6
2.7
8 026 295
42 710 482
January 06, 2019
2.68
2.71
2.52
2.66
13 243 053
42 070 440
January 05, 2019
2.41
2.87
2.4
2.69
114 847 049
42 494 624
January 04, 2019
2.3
2.43
2.29
2.42
23 839 499
38 172 541
January 03, 2019
2.34
2.38
2.29
2.3
14 663 617
36 355 674
January 02, 2019
2.25
2.36
2.22
2.35
20 745 540
37 055 334
January 01, 2019
2.24
2.25
2.16
2.24
15 611 584
35 452 545
December 31, 2018
2.4
2.4
2.21
2.24
15 679 030
35 335 603
December 30, 2018
2.21
2.42
2.19
2.4
26 517 724
37 863 597
December 29, 2018
2.3
2.33
2.2
2.21
14 182 678
34 881 913
December 28, 2018
2.05
2.34
2.05
2.29
18 636 752
36 180 629
December 27, 2018
2.31
2.31
2.04
2.05
17 660 760
32 341 850
December 26, 2018
2.32
2.4
2.28
2.31
39 399 275
36 493 483
December 25, 2018
2.46
2.7
2.26
2.32
15 369 057
36 566 285
December 24, 2018
2.21
2.79
2.21
2.46
10 192 043
38 842 845
December 23, 2018
2.2
2.27
2.19
2.2
7 149 586
34 818 287
December 22, 2018
2.09
2.21
2.08
2.2
6 264 230
34 816 639
December 21, 2018
2.23
2.24
2.07
2.09
5 331 879
33 047 942
December 20, 2018
2.02
2.3
2.02
2.24
4 719 971
35 402 923
December 19, 2018
2
2.25
1.99
2.03
4 359 614
32 027 927
December 18, 2018
1.89
1.99
1.87
1.99
4 647 122
31 447 215
December 17, 2018
1.75
1.94
1.75
1.88
4 866 986
29 751 807
December 16, 2018
1.68
1.79
1.68
1.75
4 508 187
27 693 603
December 15, 2018
1.7
1.72
1.66
1.68
4 453 242
26 578 344
December 14, 2018
1.77
1.78
1.68
1.7
4 967 673
26 836 175
December 13, 2018
1.92
1.94
1.76
1.77
14 222 531
28 004 316
December 12, 2018
1.92
1.96
1.9
1.92
7 605 509
30 381 283
December 11, 2018
1.95
1.98
1.9
1.92
15 338 079
30 308 386
December 10, 2018
1.99
2.03
1.94
1.96
5 378 820
30 927 847
December 09, 2018
1.95
2.09
1.94
1.99
5 400 043
31 474 795
December 08, 2018
1.96
2.06
1.87
1.96
5 122 659
30 896 512
December 07, 2018
2.04
2.04
1.84
1.96
5 331 325
30 905 058
December 06, 2018
2.33
2.39
2.04
2.04
6 661 894
32 268 637
December 05, 2018
2.46
2.49
2.32
2.32
7 980 153
36 705 602
December 04, 2018
2.35
2.54
2.28
2.46
7 559 641
38 873 999
December 03, 2018
2.56
2.56
2.27
2.36
6 082 783
37 303 357
December 02, 2018
2.46
2.64
2.36
2.55
5 118 563
40 265 390
December 01, 2018
2.22
2.51
2.2
2.47
2 459 422
38 994 038
November 30, 2018
2.32
2.34
2.1
2.22
3 142 136
35 032 195
November 29, 2018
2.27
2.5
2.21
2.3
6 729 631
36 344 967
November 28, 2018
2.05
2.38
2.04
2.26
9 549 340
35 715 696
November 27, 2018
2.06
2.09
1.92
2.03
7 630 020
32 108 701
November 26, 2018
2.24
2.33
1.96
2.07
6 508 190
32 653 588
November 25, 2018
2.08
2.29
1.9
2.23
7 723 730
35 261 465
November 24, 2018
2.26
2.35
2.02
2.08
7 284 780
32 925 558
November 23, 2018
2.38
2.4
2.19
2.26
7 351 780
35 674 790
November 22, 2018
2.53
2.6
2.39
2.39
6 045 040
37 756 101
November 21, 2018
2.46
2.73
2.42
2.54
7 794 430
40 043 995
November 20, 2018
2.95
3.09
2.3
2.45
6 337 730
38 651 927
November 19, 2018
3.67
3.78
2.92
2.97
4 740 930
46 911 153
November 18, 2018
3.62
3.72
3.62
3.67
3 582 460
57 969 046
November 17, 2018
3.77
3.79
3.56
3.6
4 095 530
56 837 102
November 16, 2018
3.64
3.98
3.59
3.77
8 933 400
59 495 678
November 15, 2018
3.55
3.73
3.26
3.66
2 142 190
57 876 968
November 14, 2018
4.16
4.18
3.41
3.53
1 532 820
55 721 268
November 13, 2018
4.27
4.28
4.14
4.17
578 198
65 884 756
November 12, 2018
4.25
4.42
4.2
4.28
1 050 870
67 651 296
November 11, 2018
4.39
4.4
4.18
4.24
906 485
66 943 732
November 10, 2018
4.26
4.43
4.26
4.39
1 093 480
69 372 982
November 09, 2018
4.3
4.33
4.23
4.26
636 437
67 271 612
November 08, 2018
4.45
4.45
4.3
4.31
732 754
68 029 558
November 07, 2018
4.39
4.45
4.36
4.45
809 395
70 213 687
November 06, 2018
4.4
4.4
4.32
4.39
989 615
69 539 764
November 05, 2018
4.41
4.43
4.32
4.38
1 298 740
69 170 031
November 04, 2018
4.51
4.53
4.31
4.41
1 137 710
69 619 365
November 03, 2018
4.37
4.53
4.37
4.5
1 275 650
71 140 943
November 02, 2018
4.42
4.44
4.35
4.38
966 676
69 101 328
November 01, 2018
4.31
4.48
4.28
4.43
1 236 940
69 923 713
October 31, 2018
4.38
4.43
4.24
4.31
1 507 810
68 126 217
October 30, 2018
4.32
4.42
4.31
4.36
859 640
68 937 072
October 29, 2018
4.68
4.7
4.3
4.32
1 641 730
68 262 044
October 28, 2018
4.63
4.76
4.57
4.68
1 313 200
73 857 798
October 27, 2018
4.77
4.86
4.59
4.62
1 682 350
72 972 554
October 26, 2018
4.81
4.96
4.78
4.8
2 264 990
75 751 478
October 25, 2018
4.87
4.87
4.67
4.81
1 806 250
75 945 584
October 24, 2018
4.92
4.99
4.81
4.87
3 130 490
76 870 155
October 23, 2018
5.36
5.74
4.89
4.94
10 430 700
77 953 928
October 22, 2018
4.53
5.87
4.47
5.37
22 234 800
84 817 453
October 21, 2018
4.46
4.58
4.42
4.54
637 950
71 712 522
October 20, 2018
4.38
4.48
4.36
4.46
612 699
70 417 112
October 19, 2018
4.54
4.55
4.37
4.38
1 219 720
69 155 501
October 18, 2018
4.32
4.84
4.29
4.55
5 847 760
71 808 075
October 17, 2018
4.28
4.4
4.2
4.32
686 463
68 256 674
October 16, 2018
4.26
4.33
4.23
4.27
643 373
67 501 413
October 15, 2018
4.18
4.5
4.11
4.27
1 359 040
67 407 439
October 14, 2018
4.25
4.29
4.14
4.17
669 732
65 915 238
October 13, 2018
4.13
4.27
4.12
4.26
607 244
67 219 335
October 12, 2018
4.1
4.26
4.01
4.13
753 638
65 158 240
October 11, 2018
4.73
4.73
4.08
4.11
1 409 700
64 842 363
October 10, 2018
4.65
4.77
4.59
4.74
2 579 770
74 810 640
October 09, 2018
4.59
4.68
4.46
4.67
1 643 910
73 678 538
October 08, 2018
4.43
4.59
4.43
4.58
954 139
72 407 924
October 07, 2018
4.46
4.48
4.39
4.42
674 445
69 844 743
October 06, 2018
4.55
4.56
4.41
4.43
594 733
70 021 792
October 05, 2018
4.57
4.61
4.45
4.55
2 079 720
72 245 583
October 04, 2018
4.64
4.96
4.56
4.57
4 762 960
73 310 697
October 03, 2018
4.57
4.73
4.43
4.63
2 023 260
72 109 029
October 02, 2018
4.44
4.58
4.42
4.56
2 084 730
70 150 247
October 01, 2018
4.46
4.5
4.39
4.45
1 370 270
70 471 952
September 30, 2018
4.5
4.52
4.41
4.48
1 404 450
71 033 824
September 29, 2018
4.46
4.53
4.39
4.51
1 378 960
70 379 410
September 28, 2018
4.48
4.54
4.35
4.44
1 597 070
70 688 290
September 27, 2018
4.41
4.52
4.3
4.48
3 012 480
69 664 334
September 26, 2018
4.36
4.51
4.29
4.41
3 226 430
68 839 597
September 25, 2018
4.31
4.35
4.21
4.34
5 169 400
68 080 396
September 24, 2018
4.49
4.52
4.29
4.31
4 226 620
70 939 859
September 23, 2018
4.44
4.56
4.39
4.48
5 394 500
70 180 815
September 22, 2018
4.51
4.6
4.22
4.45
6 953 490
71 205 781
September 21, 2018
4.4
4.56
4.32
4.48
7 940 050
69 476 636
September 20, 2018
4.32
4.4
4.17
4.39
6 651 390
68 238 820
September 19, 2018
4.28
4.33
4.11
4.29
6 002 550
67 586 515
September 18, 2018
4.1
4.39
4.07
4.27
6 946 840
64 732 647
September 17, 2018
4.34
4.37
4.02
4.1
7 031 780
68 520 008
September 16, 2018
4.37
4.37
4.18
4.33
6 041 270
68 954 544
September 15, 2018
4.41
4.48
4.32
4.36
5 900 830
69 599 950
September 14, 2018
4.48
4.52
4.2
4.41
6 687 850
70 798 252
September 13, 2018
4.28
4.56
4.25
4.48
6 552 980
67 626 964
September 12, 2018
4.36
4.38
4.12
4.27
5 640 590
68 848 574
September 11, 2018
4.75
4.85
4.18
4.35
7 405 800
75 037 349
September 10, 2018
4.15
4.8
4.15
4.78
8 157 100
65 503 575
September 09, 2018
4.07
4.31
4.02
4.15
4 646 450
64 223 810
September 08, 2018
4.47
4.64
4.01
4.07
5 730 430
70 600 485
September 07, 2018
4.76
4.85
4.4
4.47
7 892 880
75 220 678
September 06, 2018
4.28
5.25
3.97
4.76
17 240 300
67 615 788
September 05, 2018
5.1
5.36
4.29
4.29
10 154 300
80 528 828
September 04, 2018
4.63
5.3
4.61
5.1
12 469 300
73 146 896
September 03, 2018
4.64
4.72
4.44
4.63
7 129 420
73 231 696
September 02, 2018
4.58
4.67
4.5
4.65
7 118 200
72 408 917
September 01, 2018
4.39
4.79
4.38
4.59
7 201 970
69 400 806
August 31, 2018
4.42
4.47
4.3
4.42
7 139 010
69 789 869
August 30, 2018
4.59
4.64
4.12
4.4
7 159 130
72 560 812
August 29, 2018
4.82
4.82
4.48
4.58
6 748 380
76 151 031
August 28, 2018
4.63
4.83
4.61
4.8
7 382 090
73 093 124
August 27, 2018
4.45
4.65
4.35
4.62
8 215 640
70 278 825
August 26, 2018
4.4
4.54
4.21
4.44
6 616 360
69 542 556
August 25, 2018
4.37
4.42
4.23
4.39
6 202 020
69 080 501
August 24, 2018
4.32
4.4
4.18
4.38
6 930 720
68 163 027
August 23, 2018
4.2
4.36
4.18
4.32
6 970 460
66 389 373
August 22, 2018
4.45
4.64
4.19
4.22
6 431 870
70 250 245
August 21, 2018
4.4
4.5
4.3
4.43
6 373 630
69 502 942
August 20, 2018
4.75
4.79
4.37
4.38
6 337 500
74 998 654
August 19, 2018
4.61
4.96
4.54
4.69
7 350 550
72 885 266
August 18, 2018
5.04
5.2
4.46
4.63
11 283 300
79 635 506
August 17, 2018
4.57
5.02
4.57
5.02
11 123 900
72 119 686
August 16, 2018
4.46
4.69
4.44
4.58
7 233 740
70 486 743
August 15, 2018
4.61
4.84
4.47
4.47
8 992 760
72 859 675
August 14, 2018
5
5
4.38
4.6
10 512 600
78 901 639
August 13, 2018
5.55
5.58
4.97
4.98
11 371 900
87 629 136
August 12, 2018
5.33
5.6
5.21
5.52
9 477 710
84 157 426
August 11, 2018
5.18
5.78
4.68
5.33
11 014 800
81 870 423
August 10, 2018
5.77
5.77
5.12
5.23
8 552 960
91 086 537
August 09, 2018
5.48
5.83
5.44
5.74
10 567 600
86 496 460
August 08, 2018
5.86
5.92
5.3
5.46
12 649 100
92 476 391
August 07, 2018
6.16
6.4
5.85
5.85
12 000 800
97 318 992
August 06, 2018
6.49
6.59
6.07
6.17
18 182 700
102 471 625
August 05, 2018
6.31
6.52
6.2
6.5
11 153 100
99 603 532
August 04, 2018
6.75
6.86
6.19
6.32
11 769 900
106 554 663
August 03, 2018
6.95
6.97
6.38
6.77
13 676 500
109 845 454
August 02, 2018
7.14
7.24
6.83
6.95
13 536 300
112 835 280
August 01, 2018
6.91
7.3
6.71
7.14
14 827 100
109 114 005
July 31, 2018
7.53
7.94
6.87
6.92
21 230 000
118 980 164
July 30, 2018
7.4
8.38
7.24
7.58
36 319 400
116 827 282
July 29, 2018
7.44
7.53
7.35
7.37
15 222 000
117 502 160
July 28, 2018
7.63
7.64
7.26
7.43
16 511 600
120 479 768
July 27, 2018
7.33
7.77
7.15
7.61
38 044 900
115 813 000
July 26, 2018
7.53
7.87
7.24
7.34
9 434 160
118 953 768
July 25, 2018
7.4
7.91
7.36
7.53
11 366 000
116 913 208
July 24, 2018
7.52
7.75
7.2
7.53
10 387 600
118 746 072
July 23, 2018
7.97
8.11
7.47
7.5
14 296 800
125 882 672
July 22, 2018
7.49
8.21
7.28
8.01
17 616 600
118 322 176
July 21, 2018
6.81
7.64
6.66
7.42
11 069 400
107 488 072
July 20, 2018
7.53
7.53
6.71
6.82
10 021 000
118 864 688
July 19, 2018
7.84
7.84
7.42
7.48
10 236 600
123 826 160
July 18, 2018
8.2
8.46
7.77
7.82
13 716 900
129 555 696
July 17, 2018
8.01
8.36
7.48
8.19
17 521 300
126 558 024
July 16, 2018
6.9
8.27
6.8
8.1
18 269 100
109 008 232
July 15, 2018
6.36
6.99
6.26
6.93
8 847 340
100 377 696
July 14, 2018
6.47
6.53
6.17
6.37
6 794 080
102 168 088
July 13, 2018
6.84
6.9
6.33
6.51
11 187 900
108 016 696
July 12, 2018
7.55
7.55
6.47
6.81
12 538 200
119 265 536
July 11, 2018
7.84
7.94
7.34
7.53
12 008 700
123 895 496
July 10, 2018
9.13
9.14
7.79
7.84
15 884 200
144 251 536
July 09, 2018
8.73
10.32
8.51
9.1
26 686 600
137 887 568
July 08, 2018
8.82
8.82
8.18
8.76
13 887 800
139 309 488
July 07, 2018
8.98
9.2
8.31
8.73
16 413 400
141 884 032
July 06, 2018
7.98
9
7.49
8.95
20 770 000
125 990 232
July 05, 2018
8.18
8.71
7.88
7.97
14 034 300
129 201 584
July 04, 2018
7.63
8.63
7.22
8.17
24 480 500
120 476 920
July 03, 2018
6.95
8.13
6.95
7.68
29 970 500
109 730 800
July 02, 2018
6.81
7.27
6.68
6.98
20 331 700
107 487 136
July 01, 2018
7.08
7.2
6.47
6.78
13 645 900
111 887 448
June 30, 2018
6.09
7.44
6.09
7.11
36 727 000
96 115 728
June 29, 2018
5.36
6.43
5.16
6.06
20 443 100
84 576 440
June 28, 2018
6.5
6.52
5.35
5.35
15 619 900
102 714 632
June 27, 2018
5.2
6.8
5.09
6.5
25 373 100
82 113 688
June 26, 2018
5.07
5.56
4.97
5.21
8 573 140
80 010 424
June 25, 2018
4.74
5.08
4.68
5.05
6 052 000
74 937 216
June 24, 2018
4.83
4.84
4.43
4.76
6 488 030
76 268 840
June 23, 2018
4.87
4.93
4.74
4.83
5 913 680
76 931 768
June 22, 2018
5.03
5.27
4.7
4.88
8 011 180
79 482 160
June 21, 2018
5.15
5.19
5.01
5.04
5 933 910
81 273 816
June 20, 2018
5.26
5.27
4.97
5.14
6 355 240
83 150 312
June 19, 2018
5.3
5.36
5.14
5.25
7 176 340
83 670 040
June 18, 2018
5.21
5.32
4.99
5.3
6 194 400
82 292 304
June 17, 2018
5.16
5.31
5.09
5.25
6 504 830
81 511 032
June 16, 2018
4.97
5.27
4.97
5.13
7 072 140
78 559 568
June 15, 2018
5.18
5.22
4.98
5
6 105 130
81 875 600
June 14, 2018
4.91
5.27
4.82
5.21
7 475 480
77 539 824
June 13, 2018
5.06
5.29
4.71
4.88
7 239 820
79 963 880
June 12, 2018
5.53
5.58
5
5.04
7 740 510
87 261 136
June 11, 2018
5.39
5.56
5.29
5.52
8 205 450
85 129 712
June 10, 2018
6.35
6.35
5.27
5.36
8 546 000
100 271 152
June 09, 2018
6.58
6.66
6.33
6.33
10 369 300
103 951 848
June 08, 2018
6.66
6.72
6.5
6.59
11 641 800
105 173 000
June 07, 2018
6.82
6.84
6.61
6.65
10 429 600
107 734 288
June 06, 2018
6.82
6.86
6.58
6.81
12 730 400
107 654 752
June 05, 2018
6.81
6.93
6.49
6.8
13 578 000
107 603 784
June 04, 2018
7.39
7.45
6.8
6.8
15 998 200
116 793 872
June 03, 2018
6.91
7.63
6.9
7.5
19 528 300
109 064 768
June 02, 2018
6.68
6.96
6.65
6.9
12 978 500
105 519 536
June 01, 2018
6.74
6.8
6.51
6.68
14 828 300
106 474 120
May 31, 2018
6.36
6.88
6.33
6.73
13 545 600
100 396 944
May 30, 2018
6.56
6.65
6.17
6.36
12 788 600
103 594 280
May 29, 2018
6.04
6.63
5.89
6.56
15 275 200
95 387 504
May 28, 2018
6.68
6.72
6.06
6.07
13 765 200
105 461 048
May 27, 2018
6.89
6.9
6.67
6.68
13 319 000
108 842 944
May 26, 2018
7.05
7.17
6.87
6.88
14 046 000
111 388 328
May 25, 2018
7.57
7.7
6.92
7.08
16 236 000
119 498 048
May 24, 2018
7.38
7.62
6.9
7.59
17 720 300
116 551 192
May 23, 2018
8.25
8.28
7.16
7.39
19 372 200
130 282 480
May 22, 2018
8.9
8.9
8.25
8.27
17 695 300
140 537 824
May 21, 2018
9.19
9.24
8.85
8.89
20 831 900
145 070 144
May 20, 2018
9
9.24
8.93
9.2
21 701 900
142 186 624
May 19, 2018
9.12
9.51
8.95
9
20 309 600
144 117 888
May 18, 2018
8.96
9.13
8.61
9.11
21 905 200
141 499 600
May 17, 2018
9.84
10.05
8.94
8.98
22 912 600
155 338 224
May 16, 2018
10.41
11.04
9.55
9.85
41 687 800
164 342 784
May 15, 2018
10.91
11.3
10.37
10.42
37 065 000
172 332 720
May 14, 2018
10.29
11.11
9.44
10.94
35 523 800
162 451 552
May 13, 2018
8.88
10.66
8.73
10.27
43 659 400
140 248 624
May 12, 2018
8.8
9.01
8.18
8.86
16 520 400
138 978 160
May 11, 2018
10.38
10.51
8.64
8.85
21 547 100
163 964 480
May 10, 2018
10.83
11.15
10.4
10.4
18 881 300
171 007 968
May 09, 2018
11.11
11.11
10.37
10.79
18 280 100
175 523 360
May 08, 2018
11.99
11.99
10.81
11.18
22 092 700
189 334 736
May 07, 2018
11.05
12.01
10.38
11.9
32 127 100
174 575 040
May 06, 2018
11.82
12.13
10.87
11.04
21 082 700
186 755 392
May 05, 2018
11.48
12.34
11.47
11.83
26 131 500
181 318 128
May 04, 2018
11.92
12.2
11.2
11.5
27 077 200
188 271 152
May 03, 2018
11.6
12.18
11.44
11.93
27 859 300
183 211 920
May 02, 2018
11.57
11.67
11.23
11.61
23 399 400
182 755 568
May 01, 2018
11.72
11.72
11.09
11.58
22 711 300
185 181 456
April 30, 2018
12.07
12.6
11.55
11.71
39 516 100
190 601 616
April 29, 2018
12.27
12.37
11.48
12.1
33 453 700
193 797 472
April 28, 2018
11.47
12.42
11.45
12.3
33 174 100
181 197 168
April 27, 2018
11.81
12.63
11.44
11.52
43 943 700
186 553 760
April 26, 2018
11.29
11.86
10.66
11.86
39 972 200
178 253 392
April 25, 2018
13.07
13.07
10.86
11.23
43 315 100
206 358 032
April 24, 2018
12.94
13.27
12.79
13.12
67 797 000
204 404 976
April 23, 2018
12.63
13.21
12.6
12.96
39 466 700
199 526 720
April 22, 2018
12.5
13.14
12.14
12.64
39 402 200
197 433 600
April 21, 2018
13.78
13.78
11.81
12.51
62 615 200
217 711 856
April 20, 2018
14.5
14.5
13.08
13.79
106 544 000
228 989 808
April 19, 2018
8.95
19.9
8.93
14.32
750 536 000
118 206 208
April 18, 2018
7.97
9.05
7.97
8.93
9 022 880
105 309 400
April 17, 2018
7.48
8.73
7.46
7.93
14 695 600
98 808 144
April 16, 2018
8.15
8.15
7.4
7.48
12 490 100
107 588 544
April 15, 2018
7.15
8.25
7.14
8.15
17 010 400
94 355 168
April 14, 2018
6.47
7.53
6.46
7.15
11 354 600
85 423 312
April 13, 2018
6.26
6.96
6.13
6.46
11 449 400
82 625 424
April 12, 2018
5.56
6.27
5.31
6.26
9 499 580
73 408 256
April 11, 2018
5.38
5.56
5.25
5.56
8 621 330
71 013 928
April 10, 2018
4.9
5.5
4.87
5.35
9 175 680
64 748 692
April 09, 2018
5.24
5.36
4.81
4.89
6 885 700
69 131 176
April 08, 2018
5.12
5.32
5.12
5.23
7 508 650
67 576 088
April 07, 2018
4.77
5.43
4.76
5.12
8 811 000
63 040 328
April 06, 2018
4.88
4.94
4.63
4.78
6 222 220
64 445 864
April 05, 2018
5.04
5.09
4.79
4.92
7 911 810
66 560 732
April 04, 2018
5.59
5.94
4.98
5.04
10 911 000
73 762 392
April 03, 2018
4.59
5.97
4.53
5.58
15 486 900
60 669 968
April 02, 2018
4.4
4.69
4.35
4.58
8 353 220
58 108 900
April 01, 2018
4.66
4.75
4.16
4.37
7 230 110
61 501 560
March 31, 2018
4.57
4.84
4.47
4.66
6 535 540
60 363 912
March 30, 2018
4.72
4.88
4.32
4.56
7 437 530
62 333 204
March 29, 2018
5.57
5.61
4.59
4.72
6 892 900
73 560 392
March 28, 2018
5.61
5.79
5.53
5.56
9 649 590
74 131 040
March 27, 2018
5.9
5.98
5.56
5.62
8 925 870
77 925 424
March 26, 2018
6.25
6.39
5.62
5.91
9 104 860
82 496 416
March 25, 2018
6.08
6.44
6.04
6.26
8 176 700
80 335 496
March 24, 2018
6.31
6.52
6.15
6.16
10 350 300
83 335 760
March 23, 2018
6.32
6.34
5.94
6.23
9 604 850
83 514 856
March 22, 2018
6.71
6.99
6.1
6.33
10 621 500
88 654 328
March 21, 2018
6.57
7
6.52
6.7
13 080 300
86 751 584
March 20, 2018
6.42
6.7
6.13
6.56
11 623 300
84 717 360
March 19, 2018
6.04
6.39
5.81
6.33
9 683 290
79 740 744
March 18, 2018
5.99
6.16
5.1
6.06
11 485 400
79 117 640
March 17, 2018
6.35
6.45
5.79
5.98
9 633 680
83 844 128
March 16, 2018
6.38
6.67
6.03
6.37
12 710 900
84 204 232
March 15, 2018
7.14
7.24
6.34
6.39
12 319 800
94 245 936
March 14, 2018
8.64
8.72
6.8
7.16
14 208 000
114 052 368
March 13, 2018
9.14
10.49
8.28
8.68
31 687 000
120 759 880
March 12, 2018
7.83
9.78
7.73
9.21
35 774 100
103 398 208
March 11, 2018
6.76
8.16
6.47
7.85
8 576 540
89 319 152
March 10, 2018
6.77
7.38
6.57
6.75
3 984 830
89 352 808
March 09, 2018
6.5
6.79
5.6
6.77
3 810 100
85 771 360
March 08, 2018
7.11
7.33
6.39
6.53
4 789 360
93 895 040
March 07, 2018
8.24
8.57
6.65
7.14
6 880 780
108 784 208
March 06, 2018
9.22
9.22
8.07
8.24
3 483 110
121 739 528
March 05, 2018
9.3
9.64
9.14
9.26
4 166 060
122 764 968
March 04, 2018
9.56
9.83
8.77
9.34
6 603 720
126 136 400
March 03, 2018
8.55
9.57
8.43
9.5
7 535 570
112 839 104
March 02, 2018
8.34
8.72
7.93
8.57
4 561 440
109 998 112
March 01, 2018
7.44
8.49
7.32
8.37
4 153 860
98 201 416
February 28, 2018
8.34
8.4
7.44
7.44
4 646 730
110 082 120
February 27, 2018
7.11
8.87
7.05
8.41
8 012 990
93 843 952
February 26, 2018
6.93
7.4
6.77
7.1
2 973 330
91 470 344
February 25, 2018
6.9
7.36
6.68
6.93
3 026 180
91 036 488
February 24, 2018
7.12
7.5
6.6
6.94
2 928 990
93 987 832
February 23, 2018
6.72
7.7
6.58
7.14
4 038 930
88 622 984
February 22, 2018
7.41
7.78
6.47
6.74
4 184 920
97 755 008
February 21, 2018
8.14
8.37
7.07
7.41
4 901 010
107 404 360
February 20, 2018
9.3
9.61
8.15
8.15
4 762 410
122 738 016
February 19, 2018
8.67
9.58
8.65
9.27
5 153 440
114 362 280
February 18, 2018
9.84
9.93
8.71
8.72
3 402 320
129 779 784
February 17, 2018
9.22
9.86
9.13
9.8
4 065 460
121 653 240
February 16, 2018
8.91
9.23
8.66
9.21
4 316 980
117 581 088
February 15, 2018
8.56
9.02
8.47
8.96
4 255 660
112 926 096
February 14, 2018
7.49
8.63
7.49
8.59
4 678 200
98 821 336
February 13, 2018
7.82
7.91
7.35
7.5
3 280 040
103 216 680
February 12, 2018
7.33
7.97
7.33
7.81
3 790 680
96 759 880
February 11, 2018
7.32
7.73
6.54
7.3
3 856 140
96 590 880
February 10, 2018
7.93
8.1
6.93
7.32
4 313 800
104 604 808
February 09, 2018
7
7.97
6.66
7.92
2 374 070
92 363 872
February 08, 2018
6.34
7.18
6.34
6.98
3 444 940
83 709 976
February 07, 2018
6.64
7.21
6.02
6.36
6 244 370
87 561 984
February 06, 2018
6.15
6.87
4.67
6.74
7 593 250
81 118 584
February 05, 2018
8.42
8.64
5.41
6.14
6 976 360
111 143 304
February 04, 2018
9.82
9.91
8.04
8.5
4 629 750
129 571 496
February 03, 2018
9.1
10.07
8.53
9.81
4 930 670
120 070 400
February 02, 2018
9.96
9.96
7.77
9.05
6 439 120
131 435 960
February 01, 2018
10.48
11.52
9.45
9.99
14 764 800
138 271 408
January 31, 2018
10.54
10.88
10.04
10.47
9 827 100
139 101 696
January 30, 2018
11.91
11.96
10.22
10.52
7 671 060
157 202 976
January 29, 2018
12.74
12.92
11.71
11.92
7 901 370
168 164 368
January 28, 2018
12.97
13.25
12.52
12.77
10 421 000
171 120 432
January 27, 2018
11.86
13.08
11.63
12.97
10 323 700
156 436 960
January 26, 2018
12.32
12.81
11.03
11.86
9 951 290
162 605 216
January 25, 2018
12.03
12.44
11.65
12.44
10 127 800
158 723 856
January 24, 2018
11.59
12.26
11.24
11.81
10 105 300
152 932 144
January 23, 2018
11.41
12.08
10.29
11.6
11 818 700
150 500 464
January 22, 2018
13.24
13.95
10.48
11.47
15 816 200
174 768 336
January 21, 2018
12.94
13.91
12.04
13.23
18 136 800
170 746 416
January 20, 2018
12.07
13.12
11.94
12.92
6 624 970
159 268 096
January 19, 2018
11.36
12.81
11
12.04
11 953 500
149 869 728
January 18, 2018
11.4
13.1
10.53
11.46
23 752 100
150 365 088
January 17, 2018
11.92
12.38
8.32
11.31
15 826 900
157 321 328
January 16, 2018
16.72
16.74
10.07
11.96
19 628 300
220 600 016
January 15, 2018
17.47
18.32
15.94
16.73
23 388 400
228 640 560
January 14, 2018
18.64
19.7
15.43
17.53
29 115 200
243 911 552
January 13, 2018
16
18.56
15.99
18.56
24 871 000
209 391 056
January 12, 2018
14.99
16.36
14.51
16
13 940 000
196 163 120
January 11, 2018
17.26
17.35
13.79
14.89
22 658 000
225 846 032
January 10, 2018
16.8
17.16
15.13
17.16
23 681 900
219 792 944
January 09, 2018
18.13
19.21
16.42
16.77
28 770 300
237 237 104
January 08, 2018
19.93
20.03
15.61
18.14
36 013 600
260 853 232
January 07, 2018
16.3
19.98
16.17
19.58
51 834 200
213 338 880
January 06, 2018
16.54
17.35
15.65
16.2
36 528 100
216 465 536
January 05, 2018
16.28
19.37
15.88
16.6
47 988 500
213 043 472
January 04, 2018
16.46
17.21
14.92
16.15
32 933 300
215 402 384
January 03, 2018
16.7
17.06
15.16
16.43
32 378 000
218 508 992
January 02, 2018
14.83
17.61
14.83
16.7
56 021 100
194 024 128
January 01, 2018
15.32
15.87
14.4
14.8
60 968 700
200 435 728
December 31, 2017
14.36
15.7
14.16
15.28
56 692 500
187 911 296
December 30, 2017
16.51
16.51
13.27
14.49
51 930 100
215 987 376
December 29, 2017
15.81
17.45
15.27
16.53
68 400 400
206 880 688
December 28, 2017
16.92
17.05
14.22
15.72
45 694 900
215 505 984
December 27, 2017
17.24
17.9
16.01
16.95
59 787 700
219 499 168
December 26, 2017
19.32
19.43
16.12
17.27
57 929 000
246 089 568
December 25, 2017
18.05
20.66
17.67
19.35
75 777 104
219 008 320
December 24, 2017
16.92
19.3
14.88
18.15
61 559 100
199 443 520
December 23, 2017
13.54
21.2
13.54
16.77
43 152 800
159 631 488
December 22, 2017
18.23
18.34
10.3
13.48
23 136 400
209 377 728
December 21, 2017
17.28
20.25
15.77
17.96
47 064 900
197 745 744
December 20, 2017
16.8
17.55
14.45
17.06
37 737 200
192 220 784
December 19, 2017
17.93
19.83
16.1
16.85
39 995 500
205 153 536
December 18, 2017
15.99
18.13
15.24
17.87
46 398 300
183 018 304
December 17, 2017
15.33
16.59
14.91
15.94
41 798 600
175 451 712
December 16, 2017
14.79
16.4
14.56
15.29
40 861 600
169 245 424
December 15, 2017
16.36
16.42
14.13
14.78
45 458 000
187 244 320
December 14, 2017
18.63
20.65
14.83
16.38
115 187 000
208 191 008
December 13, 2017
18.13
20.38
16.42
18.67
61 386 400
196 254 160
December 12, 2017
15.29
18.9
14.96
18.24
59 674 300
164 679 920
December 11, 2017
13.47
17.64
13.47
15.25
72 765 504
145 006 704
December 10, 2017
12.29
13.56
9.91
13.52
32 460 000
132 302 360
December 09, 2017
11.75
14.42
10.73
12.32
44 534 100
126 560 504
December 08, 2017
10.27
12.55
9.36
11.85
36 558 700
110 144 480
December 07, 2017
10.84
12.51
9.68
10.29
43 312 500
116 221 048
December 06, 2017
13.63
13.63
10.57
11.09
57 626 700
146 178 496
December 05, 2017
13.52
18.16
11.42
13.75
209 696 000
144 999 312
December 04, 2017
6.72
12.92
6.71
12.8
72 081 696
68 336 856
December 03, 2017
6.15
7.38
6.14
6.7
3 162 010
62 481 244
December 02, 2017
6.29
6.36
6.05
6.14
1 766 640
63 939 456
December 01, 2017
5.79
6.34
5.53
6.27
2 182 050
57 092 688
November 30, 2017
5.6
6.25
5.03
5.84
2 450 350
55 222 988
November 29, 2017
6.89
7.21
5.28
5.55
3 917 110
67 827 136
November 28, 2017
6.98
7.27
6.78
6.92
4 534 040
68 719 016
November 27, 2017
6.24
7.12
6.24
6.96
5 091 620
61 480 936
November 26, 2017
6.2
6.43
5.99
6.25
3 224 350
61 029 756
November 25, 2017
5.76
6.22
5.69
6.21
3 050 850
56 714 628
November 24, 2017
5.7
6.03
5.31
5.77
3 972 440
55 915 804
November 23, 2017
5.39
6.2
5.32
5.72
5 807 690
52 862 508
November 22, 2017
5.3
5.53
5.23
5.36
2 729 280
52 064 484
November 21, 2017
5.58
5.71
5.02
5.27
3 298 660
54 802 320
November 20, 2017
5.58
5.75
5.43
5.58
2 900 050
54 758 912
November 19, 2017
5.68
5.74
5.36
5.58
2 767 710
55 748 908
November 18, 2017
5.21
5.8
5.2
5.68
3 224 820
51 152 128
November 17, 2017
5.53
5.82
5.25
5.25
3 325 690
54 228 612
November 16, 2017
6.12
6.24
5.53
5.53
3 665 630
60 026 440
November 15, 2017
6.17
6.39
5.87
6.15
3 715 200
60 590 356
November 14, 2017
6.38
6.91
5.91
6.17
6 413 250
62 583 104
November 13, 2017
4.99
6.83
4.99
6.45
7 888 550
48 953 292
November 12, 2017
5.86
5.9
4.53
4.98
5 002 240
57 508 052
November 11, 2017
5.93
6.39
5.65
5.84
2 883 190
58 158 256
November 10, 2017
7.36
7.42
5.46
5.9
4 250 140
72 207 848
November 09, 2017
6.06
7.39
6.01
7.3
6 628 010
59 520 356
November 08, 2017
5.69
6.3
5.56
6.09
4 240 460
55 894 332
November 07, 2017
6.01
6.04
5.59
5.74
2 186 220
58 954 512
November 06, 2017
5.64
6.32
5.55
6.01
4 257 140
55 370 068
November 05, 2017
5.8
5.83
5.53
5.66
2 390 540
56 932 496
November 04, 2017
6.12
6.2
5.74
5.83
2 769 940
60 087 576
November 03, 2017
5.65
6.91
5.34
6.12
5 755 960
55 423 952
November 02, 2017
5.77
7.14
4.39
5.6
11 805 900
56 655 544
November 01, 2017
7.06
7.38
5.79
5.79
15 184 300
69 277 776
October 31, 2017
8.91
11.95
6.46
6.8
29 207 500
87 493 872
October 30, 2017
8.74
9.44
8.63
8.9
2 908 840
85 755 088
October 29, 2017
8.15
9.74
8.03
8.83
4 463 790
80 017 984
October 28, 2017
7.49
8.49
7.38
8.17
3 197 030
73 546 840
October 27, 2017
7.91
8.11
7.38
7.45
2 421 950
77 642 936
October 26, 2017
7.9
8.22
7.42
7.9
2 358 030
77 493 944
October 25, 2017
8.1
8.45
7.81
7.93
2 415 220
79 503 976
October 24, 2017
7.77
8.61
7.61
8.13
3 381 420
76 233 944
October 23, 2017
8.59
8.67
7.55
7.83
2 838 710
84 282 624
October 22, 2017
7.82
8.69
7.68
8.56
2 501 580
76 729 072
October 21, 2017
7.66
8.04
7.27
7.8
2 441 520
75 160 192
October 20, 2017
7.68
8.1
7.22
7.67
3 622 890
75 337 504
October 19, 2017
8.33
8.36
7.65
7.67
2 938 610
81 730 104
October 18, 2017
9.19
9.2
6.78
8.3
7 851 700
90 220 680
October 17, 2017
9.63
9.75
8.44
9.2
4 983 530
94 495 824
October 16, 2017
7.56
9.98
7.22
9.62
5 558 330
74 206 496
October 15, 2017
7.43
7.78
7.03
7.51
2 029 810
72 957 856
October 14, 2017
7.32
8
7.19
7.45
1 825 130
71 814 272
October 13, 2017
7.39
7.92
6.57
7.36
3 483 660
72 491 656
October 12, 2017
8.02
8.32
7.22
7.38
2 850 650
78 746 344
October 11, 2017
8.36
8.45
7.85
8.02
3 986 640
82 008 736
October 10, 2017
8.19
8.38
7.54
8.37
4 487 230
80 423 880
October 09, 2017
6.77
9.09
6.66
8.2
8 499 940
66 398 380
October 08, 2017
7.49
7.55
6.76
6.84
3 249 680
73 532 192
October 07, 2017
7.18
7.73
7.12
7.5
3 782 920
70 466 320
October 06, 2017
7.18
7.43
6.87
7.2
3 646 450
70 439 008
October 05, 2017
7.29
7.44
6.98
7.17
3 349 890
71 551 808
October 04, 2017
7.39
7.55
7.18
7.23
3 704 050
72 496 016
October 03, 2017
7.5
7.8
7.05
7.4
4 247 050
73 564 296
October 02, 2017
8.17
8.22
7.05
7.54
6 111 270
80 159 968
October 01, 2017
8.54
8.59
7.84
8.14
5 081 410
83 803 064
September 30, 2017
7.93
8.74
7.91
8.53
6 236 030
77 852 720
September 29, 2017
9.53
9.6
7.37
7.92
11 529 000
93 520 104
September 28, 2017
10.03
11.22
8.95
9.57
8 302 300
98 465 256
September 27, 2017
8.98
10.42
8.82
10.14
4 375 980
88 099 672
September 26, 2017
8.56
9.44
8.56
8.98
4 659 960
84 039 320
September 25, 2017
7.88
8.62
7.82
8.62
3 043 580
77 293 112
September 24, 2017
7.99
8.25
7.73
7.81
2 504 480
78 463 888
September 23, 2017
7.36
8.26
7.26
7.99
2 867 030
72 234 376
September 22, 2017
7.34
7.72
6.93
7.36
2 841 450
72 027 192
September 21, 2017
8.41
8.41
6.84
7.28
2 729 480
82 532 432
September 20, 2017
9.13
9.28
8.32
8.45
3 695 410
89 616 216
September 19, 2017
8.66
10.08
8.48
9.2
9 765 960
84 969 616
September 18, 2017
7.02
8.95
6.98
8.63
3 882 530
68 909 696
September 17, 2017
7.28
7.28
6.48
7.03
1 785 280
71 424 592
September 16, 2017
7.48
7.83
6.49
7.25
2 602 430
73 462 040
September 15, 2017
5.66
7.74
4.57
7.44
4 663 370
55 520 124
September 14, 2017
7.49
8.03
5.58
5.58
2 786 640
73 512 440
September 13, 2017
8.55
8.55
6.76
7.44
2 944 550
83 900 096
September 12, 2017
8.71
9.27
8.28
8.54
2 598 140
85 482 872
September 11, 2017
9
9.71
8.64
8.73
2 342 490
88 302 688
September 10, 2017
9.4
9.4
8.26
8.97
1 836 490
92 285 888
September 09, 2017
9.65
9.82
9
9.38
2 219 480
94 694 904
September 08, 2017
10.34
11.92
8.78
9.7
11 271 300
101 483 848
September 07, 2017
9.78
10.57
9.19
10.41
7 382 850
95 999 568
September 06, 2017
9.85
10.66
9.68
9.8
5 145 610
96 720 888
September 05, 2017
9.67
10.24
8.21
9.84
5 635 230
94 942 456
September 04, 2017
12.75
12.79
8.5
9.71
15 391 900
125 120 472
September 03, 2017
9.31
13.16
9.18
12.73
23 571 900
91 363 952
September 02, 2017
11.51
11.88
8.58
9.2
9 749 270
112 955 072
September 01, 2017
12.41
13.59
10.53
11.31
24 546 700
121 813 240
August 31, 2017
17.41
19.23
11.09
12.4
59 971 000
170 844 336
August 30, 2017
21.17
21.88
15.91
17.39
57 013 700
207 784 032
August 29, 2017
23.04
27.1
17.54
21.17
81 750 600
226 169 712
August 28, 2017
15.41
24.38
15.41
22.89
58 269 000
151 210 784
August 27, 2017
16.1
17.13
15.03
15.47
28 778 700
157 999 776
August 26, 2017
10.18
17.2
10.14
16.1
33 601 800
99 935 104
August 25, 2017
9.97
11.27
8.83
10.16
8 583 830
97 822 176
August 24, 2017
10.33
11.24
9.67
9.99
7 732 510
101 346 968
August 23, 2017
12.35
14.19
9.82
10.24
15 488 900
121 243 928
August 22, 2017
12.64
12.82
10.8
12.37
5 874 250
124 030 832
August 21, 2017
14.04
14.08
11.06
12.74
8 452 930
137 823 904
August 20, 2017
11.87
14.58
10.93
14.09
14 718 500
116 503 936
August 19, 2017
8.58
13.73
8.46
12.22
16 348 300
84 236 848
August 18, 2017
12.69
12.69
6.87
8.4
16 530 900
124 535 936
August 17, 2017
7.77
18.53
6.94
12.23
64 210 600
76 233 520
August 16, 2017
2.9
7.79
2.89
7.65
18 479 900
28 494 168
August 15, 2017
3.7
3.89
2.57
2.86
1 453 720
36 327 488
August 14, 2017
3.74
4.47
3.45
3.63
1 679 160
36 687 092
August 13, 2017
3.64
4.2
3.02
3.73
3 024 170
35 733 488
August 12, 2017
2.42
5.28
2.4
3.61
14 989 400
23 712 190
August 11, 2017
1.31
2.41
1.27
2.4
1 614 190
12 894 974
August 10, 2017
1.5
1.52
1.31
1.31
385 527
14 756 878
August 09, 2017
1.51
1.61
1.5
1.52
338 962
14 784 068
August 08, 2017
1.54
1.6
1.45
1.51
301 153
15 065 376
August 07, 2017
1.54
1.72
1.4
1.52
543 978
15 066 533
August 06, 2017
1.26
1.76
1.2
1.54
837 340
12 409 752
August 05, 2017
1.07
1.34
1.02
1.26
432 594
10 531 554
August 04, 2017
0.88
1.18
0.88
1.11
378 110
8 668 238
August 03, 2017
0.91
0.91
0.87
0.88
180 452
8 921 414
August 02, 2017
0.87
0.92
0.86
0.91
213 220
8 582 018
August 01, 2017
0.89
0.94
0.86
0.88
165 041
8 747 921
July 31, 2017
0.91
0.91
0.86
0.89
129 760
8 947 823
July 30, 2017
0.91
0.94
0.89
0.91
127 885
8 945 723
July 29, 2017
0.91
0.92
0.83
0.91
116 796
8 942 600
July 28, 2017
0.95
0.97
0.89
0.91
156 927
9 331 731
July 27, 2017
0.93
0.96
0.91
0.95
121 238
9 080 737
July 26, 2017
0.96
0.97
0.88
0.92
163 599
9 453 506
July 25, 2017
1.16
1.17
0.92
0.97
158 187
11 411 634
July 24, 2017
1.13
1.18
1.11
1.16
185 499
11 069 128
July 23, 2017
1.06
1.13
1
1.13
195 304
10 389 564
July 22, 2017
1.04
1.09
1.02
1.05
196 256
10 237 239
July 21, 2017
1.11
1.15
1.03
1.04
296 253
10 937 415
July 20, 2017
1.29
1.31
1.01
1.11
804 218
12 646 105
July 19, 2017
0.85
1.66
0.81
1.36
1 366 330
8 319 652
July 18, 2017
0.77
0.88
0.75
0.84
159 849
7 591 320
July 17, 2017
0.69
0.78
0.69
0.78
176 404
6 792 904
July 16, 2017
0.71
0.73
0.64
0.69
128 438
6 983 362
July 15, 2017
0.8
0.8
0.71
0.71
113 408
7 832 068
July 14, 2017
0.88
0.9
0.78
0.8
181 284
8 620 276
July 13, 2017
0.99
1.01
0.88
0.88
172 549
9 696 839
July 12, 2017
0.85
1
0.84
0.99
233 077
8 336 587
July 11, 2017
0.96
0.97
0.77
0.84
281 620
9 468 193
July 10, 2017
1.37
1.38
0.94
0.97
451 442
13 447 272
July 09, 2017
1.34
1.54
1.28
1.36
431 973
13 118 897
July 08, 2017
1.54
1.59
1.28
1.33
391 741
14 980 235
July 07, 2017
1.97
3.65
1.49
1.56
654 395
19 214 162
July 06, 2017
1.9
2.01
1.81
1.97
670 365
18 481 422
July 05, 2017
2.28
2.28
1.86
1.9
653 723
22 133 964
July 04, 2017
2.49
2.58
2.16
2.28
773 818
24 022 668
July 03, 2017
2.25
2.84
2.19
2.47
1 549 870
21 728 702