Overview Charts Trading Exchanges Historical Data
Crypterium
Crypterium (CRPT)
Market capitalization: 371 127 566
Rank # 21 | Coin not mineable
4.68 -3.28%
Volume (24h): 13 741 081
Circulating Supply: 99 983 577 CRPT
Max Supply: 0 CRPT
Date Open High Low Close Volume Market Cap
June 23, 2019
0.23
0.25
0.23
0.24
387 080
20 510 630
June 22, 2019
0.24
0.26
0.22
0.23
475 578
19 483 037
June 21, 2019
0.22
0.24
0.22
0.24
364 749
20 210 899
June 20, 2019
0.22
0.22
0.21
0.22
374 565
18 734 507
June 19, 2019
0.2
0.24
0.19
0.22
707 248
18 131 500
June 18, 2019
0.21
0.22
0.19
0.2
823 363
17 164 760
June 17, 2019
0.19
0.22
0.18
0.21
795 539
17 643 501
June 16, 2019
0.19
0.21
0.16
0.19
631 778
16 019 380
June 15, 2019
0.19
0.21
0.16
0.19
807 129
16 330 657
June 14, 2019
0.19
0.2
0.16
0.2
1 150 164
16 485 605
June 13, 2019
0.17
0.26
0.16
0.19
1 160 580
15 699 573
June 12, 2019
0.16
0.21
0.16
0.17
572 871
14 657 932
June 11, 2019
0.16
0.17
0.15
0.16
233 454
13 815 790
June 10, 2019
0.14
0.16
0.14
0.16
140 948
13 389 807
June 09, 2019
0.15
0.15
0.14
0.14
39 755
12 128 799
June 08, 2019
0.15
0.16
0.15
0.15
55 791
13 011 781
June 07, 2019
0.16
0.16
0.15
0.15
74 173
12 650 750
June 06, 2019
0.16
0.16
0.15
0.16
62 981
13 630 696
June 05, 2019
0.15
0.16
0.15
0.16
83 376
13 418 023
June 04, 2019
0.16
0.16
0.15
0.15
61 161
12 708 007
June 03, 2019
0.17
0.19
0.16
0.16
168 876
13 625 596
June 02, 2019
0.15
0.17
0.15
0.17
104 689
14 084 703
June 01, 2019
0.15
0.16
0.15
0.15
98 731
13 013 839
May 31, 2019
0.15
0.16
0.14
0.15
83 576
12 811 236
May 30, 2019
0.16
0.17
0.15
0.15
76 788
12 984 721
May 29, 2019
0.17
0.17
0.16
0.16
45 551
13 770 912
May 28, 2019
0.17
0.17
0.15
0.17
80 982
14 017 934
May 27, 2019
0.17
0.18
0.16
0.17
52 578
14 367 429
May 26, 2019
0.15
0.17
0.15
0.17
59 880
14 516 376
May 25, 2019
0.15
0.16
0.15
0.15
49 194
12 961 651
May 24, 2019
0.16
0.17
0.15
0.15
54 216
12 880 143
May 23, 2019
0.15
0.17
0.14
0.16
113 363
13 294 121
May 22, 2019
0.16
0.19
0.15
0.15
215 144
12 714 867
May 21, 2019
0.14
0.16
0.13
0.16
142 533
13 295 989
May 20, 2019
0.15
0.16
0.13
0.14
83 612
11 373 575
May 19, 2019
0.14
0.17
0.14
0.15
84 820
12 717 692
May 18, 2019
0.15
0.16
0.13
0.14
124 931
11 917 767
May 17, 2019
0.14
0.15
0.13
0.15
123 645
12 259 864
May 16, 2019
0.15
0.16
0.13
0.14
140 330
12 108 745
May 15, 2019
0.11
0.15
0.11
0.15
166 556
12 288 271
May 14, 2019
0.13
0.14
0.1
0.11
224 237
9 068 041
May 13, 2019
0.14
0.15
0.13
0.13
139 869
11 214 602
May 12, 2019
0.15
0.15
0.13
0.14
145 106
11 658 363
May 11, 2019
0.14
0.17
0.12
0.15
185 592
12 878 679
May 10, 2019
0.14
0.15
0.13
0.14
123 060
11 467 211
May 09, 2019
0.14
0.15
0.14
0.14
138 624
12 012 704
May 08, 2019
0.13
0.14
0.12
0.14
122 484
11 589 308
May 07, 2019
0.14
0.16
0.12
0.13
220 528
10 643 627
May 06, 2019
0.15
0.16
0.14
0.14
123 799
12 052 586
May 05, 2019
0.16
0.16
0.15
0.15
93 898
12 831 908
May 04, 2019
0.16
0.17
0.15
0.16
122 103
13 235 652
May 03, 2019
0.16
0.17
0.16
0.16
105 743
13 702 287
May 02, 2019
0.15
0.16
0.15
0.16
122 800
13 464 636
May 01, 2019
0.15
0.15
0.15
0.15
102 821
12 922 473
April 30, 2019
0.15
0.15
0.14
0.15
85 792
12 747 855
April 29, 2019
0.14
0.15
0.14
0.15
118 045
12 240 247
April 28, 2019
0.15
0.15
0.14
0.14
99 740
12 019 844
April 27, 2019
0.15
0.15
0.14
0.15
84 684
12 672 900
April 26, 2019
0.15
0.16
0.14
0.15
81 891
12 288 825
April 25, 2019
0.15
0.16
0.14
0.15
74 157
12 226 674
April 24, 2019
0.17
0.17
0.15
0.15
51 168
12 467 934
April 23, 2019
0.14
0.17
0.14
0.17
58 120
13 869 335
April 22, 2019
0.15
0.15
0.14
0.14
13 987
11 759 218
April 21, 2019
0.14
0.15
0.14
0.15
82 365
12 299 712
April 20, 2019
0.16
0.16
0.14
0.14
74 811
11 994 414
April 19, 2019
0.16
0.17
0.16
0.16
118 105
13 273 419
April 18, 2019
0.16
0.17
0.16
0.16
118 883
13 568 945
April 17, 2019
0.16
0.17
0.16
0.16
109 370
13 720 196
April 16, 2019
0.16
0.17
0.16
0.16
99 283
13 661 629
April 15, 2019
0.16
0.17
0.16
0.16
100 613
13 412 874
April 14, 2019
0.16
0.17
0.16
0.16
33 147
13 694 507
April 13, 2019
0.16
0.16
0.16
0.16
21 314
13 252 662
April 12, 2019
0.16
0.17
0.16
0.16
66 583
13 254 376
April 11, 2019
0.17
0.19
0.15
0.16
113 354
13 215 797
April 10, 2019
0.16
0.17
0.15
0.17
122 087
13 878 894
April 09, 2019
0.18
0.18
0.16
0.16
98 654
13 355 777
April 08, 2019
0.18
0.18
0.17
0.18
122 850
14 638 268
April 07, 2019
0.17
0.18
0.17
0.18
105 411
14 927 341
April 06, 2019
0.18
0.18
0.17
0.17
111 783
14 352 341
April 05, 2019
0.17
0.18
0.16
0.18
90 304
14 667 032
April 04, 2019
0.18
0.19
0.17
0.17
107 615
14 321 732
April 03, 2019
0.18
0.19
0.18
0.19
132 419
15 580 758
April 02, 2019
0.15
0.18
0.15
0.18
131 758
15 230 421
April 01, 2019
0.15
0.16
0.15
0.15
91 084
12 861 583
March 31, 2019
0.15
0.15
0.15
0.15
47 065
12 658 705
March 30, 2019
0.15
0.16
0.15
0.15
56 921
12 605 291
March 29, 2019
0.15
0.15
0.15
0.15
69 096
12 477 310
March 28, 2019
0.15
0.15
0.15
0.15
68 485
12 618 800
March 27, 2019
0.15
0.16
0.15
0.15
85 568
12 600 716
March 26, 2019
0.15
0.15
0.14
0.15
103 833
12 217 786
March 25, 2019
0.15
0.15
0.15
0.15
95 183
12 429 069
March 24, 2019
0.16
0.16
0.15
0.15
60 458
12 708 822
March 23, 2019
0.16
0.16
0.16
0.16
53 029
13 259 096
March 22, 2019
0.17
0.17
0.16
0.16
103 823
13 475 057
March 21, 2019
0.16
0.17
0.16
0.17
71 396
13 905 231
March 20, 2019
0.16
0.17
0.16
0.16
17 428
13 639 192
March 19, 2019
0.16
0.17
0.16
0.16
36 893
13 548 044
March 18, 2019
0.17
0.18
0.15
0.16
244 258
13 571 433
March 17, 2019
0.18
0.18
0.17
0.17
140 734
14 359 811
March 16, 2019
0.16
0.18
0.16
0.17
222 080
14 324 897
March 15, 2019
0.17
0.17
0.16
0.16
192 853
13 758 870
March 14, 2019
0.16
0.17
0.16
0.17
213 990
14 152 845
March 13, 2019
0.17
0.17
0.16
0.16
198 757
13 586 245
March 12, 2019
0.17
0.18
0.17
0.17
197 860
14 349 048
March 11, 2019
0.17
0.18
0.17
0.17
178 252
13 936 936
March 10, 2019
0.17
0.18
0.17
0.17
199 750
14 309 177
March 09, 2019
0.17
0.18
0.17
0.17
185 777
14 070 828
March 08, 2019
0.17
0.18
0.16
0.17
87 094
14 194 453
March 07, 2019
0.16
0.17
0.15
0.17
118 416
13 930 427
March 06, 2019
0.16
0.17
0.13
0.15
190 366
12 893 277
March 05, 2019
0.14
0.16
0.13
0.16
204 505
12 973 993
March 04, 2019
0.15
0.15
0.13
0.14
182 804
11 325 874
March 03, 2019
0.14
0.15
0.13
0.15
197 205
12 607 010
March 02, 2019
0.15
0.16
0.12
0.14
226 490
12 067 429
March 01, 2019
0.16
0.17
0.15
0.15
135 881
12 793 941
February 28, 2019
0.17
0.17
0.16
0.16
205 759
13 359 017
February 27, 2019
0.17
0.17
0.16
0.17
209 440
14 040 489
February 26, 2019
0.16
0.17
0.16
0.17
213 502
13 877 593
February 25, 2019
0.16
0.17
0.15
0.16
209 339
13 597 755
February 24, 2019
0.18
0.21
0.16
0.16
164 830
13 698 473
February 23, 2019
0.16
0.2
0.16
0.18
176 980
15 045 705
February 22, 2019
0.19
0.19
0.15
0.16
220 799
13 414 940
February 21, 2019
0.21
0.22
0.17
0.19
242 898
15 590 185
February 20, 2019
0.21
0.23
0.19
0.21
276 887
17 457 157
February 19, 2019
0.25
0.26
0.2
0.21
191 888
17 214 617
February 18, 2019
0.23
0.25
0.21
0.24
387 202
20 422 883
February 17, 2019
0.19
0.22
0.19
0.22
366 887
18 075 650
February 16, 2019
0.15
0.22
0.15
0.2
407 913
16 352 784
February 15, 2019
0.14
0.16
0.14
0.15
280 997
12 753 313
February 14, 2019
0.13
0.14
0.13
0.14
202 965
11 827 224
February 13, 2019
0.14
0.14
0.13
0.13
219 864
11 231 064
February 12, 2019
0.14
0.14
0.13
0.14
249 817
11 580 650
February 11, 2019
0.13
0.15
0.13
0.14
290 358
11 927 389
February 10, 2019
0.14
0.14
0.13
0.13
192 644
11 195 512
February 09, 2019
0.13
0.14
0.13
0.14
232 642
11 295 574
February 08, 2019
0.12
0.14
0.12
0.13
234 667
10 590 090
February 07, 2019
0.12
0.13
0.12
0.12
254 793
9 834 414
February 06, 2019
0.13
0.13
0.12
0.12
242 467
9 620 908
February 05, 2019
0.13
0.14
0.13
0.13
195 791
10 482 995
February 04, 2019
0.13
0.14
0.13
0.13
264 486
10 664 951
February 03, 2019
0.13
0.14
0.12
0.13
265 851
10 463 662
February 02, 2019
0.13
0.13
0.12
0.13
218 878
10 560 980
February 01, 2019
0.12
0.13
0.11
0.13
142 319
10 462 333
January 31, 2019
0.12
0.12
0.11
0.12
131 728
9 529 833
January 30, 2019
0.12
0.13
0.11
0.12
154 610
9 512 406
January 29, 2019
0.1
0.12
0.1
0.12
287 144
9 444 873
January 28, 2019
0.11
0.12
0.1
0.1
248 256
8 344 994
January 27, 2019
0.11
0.12
0.11
0.11
253 435
9 101 020
January 26, 2019
0.11
0.12
0.11
0.11
243 340
8 843 194
January 25, 2019
0.11
0.11
0.1
0.11
174 915
8 549 390
January 24, 2019
0.1
0.11
0.1
0.11
242 777
8 573 473
January 23, 2019
0.11
0.11
0.1
0.1
240 345
8 266 754
January 22, 2019
0.1
0.11
0.1
0.11
251 201
8 442 308
January 21, 2019
0.1
0.1
0.1
0.1
233 490
8 052 251
January 20, 2019
0.1
0.11
0.1
0.1
263 672
8 277 499
January 19, 2019
0.1
0.1
0.1
0.1
244 264
8 112 770
January 18, 2019
0.1
0.1
0.1
0.1
255 218
8 192 414
January 17, 2019
0.1
0.1
0.1
0.1
59 327
8 200 181
January 16, 2019
0.09
0.1
0.09
0.1
208 406
7 985 883
January 15, 2019
0.1
0.1
0.09
0.1
218 972
7 636 103
January 14, 2019
0.09
0.1
0.09
0.1
241 714
7 783 395
January 13, 2019
0.1
0.1
0.09
0.09
222 499
7 401 033
January 12, 2019
0.09
0.1
0.09
0.1
247 711
8 033 994
January 11, 2019
0.09
0.1
0.08
0.09
268 103
7 531 489
January 10, 2019
0.09
0.1
0.08
0.09
261 329
6 870 598
January 09, 2019
0.1
0.1
0.09
0.09
264 073
7 487 996
January 08, 2019
0.1
0.1
0.09
0.1
260 376
7 886 893
January 07, 2019
0.1
0.11
0.1
0.1
104 886
8 141 669
January 06, 2019
0.1
0.11
0.1
0.1
264 517
8 383 149
January 05, 2019
0.1
0.1
0.1
0.1
247 453
7 973 637
January 04, 2019
0.1
0.1
0.1
0.1
247 853
8 027 676
January 03, 2019
0.1
0.1
0.1
0.1
246 275
7 992 346
January 02, 2019
0.1
0.1
0.1
0.1
273 091
7 994 917
January 01, 2019
0.09
0.1
0.09
0.1
278 422
7 911 187
December 31, 2018
0.1
0.1
0.09
0.09
245 072
7 525 710
December 30, 2018
0.1
0.1
0.1
0.1
229 701
7 804 533
December 29, 2018
0.1
0.1
0.1
0.1
176 549
7 904 588
December 28, 2018
0.1
0.11
0.09
0.1
290 241
8 294 304
December 27, 2018
0.1
0.1
0.1
0.1
212 335
7 699 763
December 26, 2018
0.11
0.11
0.1
0.1
152 875
8 079 945
December 25, 2018
0.11
0.11
0.1
0.11
259 559
8 445 346
December 24, 2018
0.11
0.12
0.11
0.11
273 270
8 723 847
December 23, 2018
0.1
0.11
0.1
0.11
256 049
8 676 652
December 22, 2018
0.1
0.11
0.1
0.1
229 823
7 990 148
December 21, 2018
0.11
0.11
0.1
0.1
258 531
8 128 272
December 20, 2018
0.09
0.12
0.09
0.11
401 143
8 900 308
December 19, 2018
0.11
0.11
0.09
0.09
359 828
7 396 669
December 18, 2018
0.11
0.11
0.1
0.11
230 626
8 800 915
December 17, 2018
0.09
0.11
0.09
0.11
307 504
8 482 739
December 16, 2018
0.09
0.09
0.09
0.09
263 084
6 978 699
December 15, 2018
0.09
0.09
0.09
0.09
286 964
6 952 875
December 14, 2018
0.09
0.09
0.09
0.09
162 407
6 970 121
December 13, 2018
0.09
0.09
0.09
0.09
242 970
7 175 013
December 12, 2018
0.09
0.1
0.09
0.09
239 908
7 258 484
December 11, 2018
0.09
0.1
0.09
0.09
148 078
7 425 435
December 10, 2018
0.1
0.1
0.09
0.09
250 416
7 479 248
December 09, 2018
0.09
0.11
0.08
0.1
282 829
7 832 008
December 08, 2018
0.07
0.09
0.07
0.09
285 822
7 020 784
December 07, 2018
0.08
0.09
0.07
0.07
258 703
5 906 996
December 06, 2018
0.12
0.13
0.08
0.08
390 970
6 758 588
December 05, 2018
0.13
0.14
0.1
0.12
462 531
9 711 871
December 04, 2018
0.14
0.14
0.13
0.13
251 254
10 736 304
December 03, 2018
0.16
0.16
0.14
0.14
257 505
11 021 518
December 02, 2018
0.16
0.17
0.16
0.16
78 859
12 561 311
December 01, 2018
0.16
0.17
0.15
0.16
26 917
12 955 533
November 30, 2018
0.16
0.17
0.15
0.16
85 539
12 453 220
November 29, 2018
0.17
0.18
0.16
0.16
276 232
13 117 299
November 28, 2018
0.16
0.18
0.15
0.17
695 732
13 636 419
November 27, 2018
0.15
0.17
0.15
0.16
1 805 650
12 717 449
November 26, 2018
0.17
0.17
0.14
0.15
1 698 170
11 847 216
November 25, 2018
0.16
0.17
0.14
0.17
2 032 530
13 357 180
November 24, 2018
0.18
0.19
0.16
0.16
2 585 320
12 961 852
November 23, 2018
0.19
0.2
0.17
0.18
3 279 510
14 637 362
November 22, 2018
0.2
0.2
0.19
0.19
1 725 260
15 160 525
November 21, 2018
0.19
0.2
0.18
0.2
2 819 380
16 083 090
November 20, 2018
0.21
0.23
0.18
0.19
1 547 070
14 917 401
November 19, 2018
0.27
0.27
0.2
0.21
2 270 110
16 913 591
November 18, 2018
0.25
0.27
0.25
0.27
2 929 120
21 211 431
November 17, 2018
0.24
0.27
0.24
0.25
3 139 480
19 908 514
November 16, 2018
0.24
0.26
0.23
0.24
3 171 150
19 350 816
November 15, 2018
0.23
0.26
0.22
0.24
1 768 880
19 375 633
November 14, 2018
0.26
0.26
0.22
0.23
2 289 310
18 205 496
November 13, 2018
0.26
0.26
0.25
0.25
2 691 080
20 275 418
November 12, 2018
0.27
0.27
0.26
0.26
2 848 580
20 757 708
November 11, 2018
0.27
0.27
0.26
0.26
2 267 970
21 076 336
November 10, 2018
0.27
0.27
0.27
0.27
2 879 210
21 533 490
November 09, 2018
0.27
0.27
0.26
0.27
2 961 500
21 311 336
November 08, 2018
0.28
0.28
0.25
0.27
2 316 040
21 442 682
November 07, 2018
0.29
0.3
0.27
0.28
2 810 280
22 303 447
November 06, 2018
0.3
0.3
0.27
0.29
2 414 190
22 762 755
November 05, 2018
0.3
0.31
0.3
0.3
1 675 600
23 938 956
November 04, 2018
0.3
0.31
0.29
0.3
1 962 010
23 938 956
November 03, 2018
0.31
0.31
0.3
0.3
2 989 840
23 938 956
November 02, 2018
0.3
0.31
0.3
0.31
3 016 520
23 938 956
November 01, 2018
0.3
0.31
0.29
0.3
2 801 520
23 938 956
October 31, 2018
0.32
0.32
0.3
0.3
2 826 670
23 938 956
October 30, 2018
0.32
0.33
0.32
0.32
2 162 940
25 914 272
October 29, 2018
0.33
0.34
0.31
0.32
2 804 920
26 145 928
October 28, 2018
0.33
0.34
0.32
0.33
2 457 710
26 171 278
October 27, 2018
0.32
0.34
0.32
0.33
1 886 250
25 817 516
October 26, 2018
0.33
0.34
0.31
0.32
3 185 780
26 485 847
October 25, 2018
0.32
0.33
0.31
0.33
2 554 960
25 354 501
October 24, 2018
0.32
0.33
0.31
0.32
3 152 560
25 856 981
October 23, 2018
0.33
0.36
0.32
0.33
2 304 300
26 372 836
October 22, 2018
0.33
0.39
0.31
0.33
2 445 230
26 241 107
October 21, 2018
0.35
0.35
0.33
0.33
2 110 080
27 621 669
October 20, 2018
0.34
0.36
0.33
0.35
2 742 560
27 237 994
October 19, 2018
0.3
0.39
0.3
0.34
2 794 460
24 111 159
October 18, 2018
0.31
0.31
0.3
0.3
2 077 560
24 540 439
October 17, 2018
0.3
0.32
0.3
0.31
2 083 840
24 113 159
October 16, 2018
0.31
0.31
0.3
0.3
1 708 060
24 395 659
October 15, 2018
0.3
0.33
0.29
0.31
1 653 400
23 617 426
October 14, 2018
0.3
0.31
0.29
0.3
1 972 670
24 021 282
October 13, 2018
0.3
0.31
0.29
0.3
1 923 800
23 727 326
October 12, 2018
0.3
0.31
0.29
0.3
1 347 570
24 156 498
October 11, 2018
0.33
0.33
0.29
0.3
1 160 480
26 035 122
October 10, 2018
0.31
0.33
0.3
0.33
1 246 700
24 602 608
October 09, 2018
0.32
0.32
0.31
0.31
1 205 880
25 402 418
October 08, 2018
0.31
0.32
0.31
0.32
1 429 690
24 422 343
October 07, 2018
0.31
0.33
0.3
0.31
1 200 470
24 996 962
October 06, 2018
0.31
0.32
0.31
0.31
995 665
24 815 217
October 05, 2018
0.32
0.33
0.3
0.31
1 402 570
25 595 931
October 04, 2018
0.33
0.33
0.32
0.32
1 267 560
26 225 949
October 03, 2018
0.35
0.35
0.32
0.33
2 284 190
27 999 050
October 02, 2018
0.37
0.37
0.35
0.35
1 876 470
29 607 140
October 01, 2018
0.4
0.4
0.36
0.37
11 456 600
31 465 642
September 30, 2018
0.4
0.4
0.39
0.4
7 865 580
31 492 307
September 29, 2018
0.4
0.4
0.39
0.4
8 424 320
31 785 464
September 28, 2018
0.4
0.41
0.39
0.4
10 217 900
32 100 472
September 27, 2018
0.4
0.41
0.39
0.4
15 354 200
31 702 386
September 26, 2018
0.4
0.4
0.39
0.4
4 073 030
31 717 590
September 25, 2018
0.43
0.43
0.39
0.4
3 398 830
33 988 154
September 24, 2018
0.38
0.43
0.37
0.43
2 721 290
30 007 463
September 23, 2018
0.37
0.39
0.36
0.38
895 297
29 055 196
September 22, 2018
0.39
0.4
0.36
0.37
1 423 270
30 808 812
September 21, 2018
0.37
0.4
0.37
0.39
1 780 730
29 048 963
September 20, 2018
0.34
0.37
0.34
0.37
1 502 810
26 956 147
September 19, 2018
0.34
0.35
0.33
0.34
1 431 260
26 734 349
September 18, 2018
0.33
0.34
0.32
0.33
1 486 130
26 260 845
September 17, 2018
0.33
0.34
0.32
0.33
1 406 450
26 610 242
September 16, 2018
0.34
0.35
0.33
0.33
1 632 620
27 157 106
September 15, 2018
0.33
0.34
0.33
0.34
1 398 340
26 622 162
September 14, 2018
0.33
0.35
0.33
0.34
2 099 960
25 867 278
September 13, 2018
0.32
0.37
0.31
0.32
1 895 300
25 320 161
September 12, 2018
0.37
0.37
0.31
0.31
1 684 470
29 272 861
September 11, 2018
0.31
0.38
0.3
0.37
607 502
24 979 251
September 10, 2018
0.19
0.32
0.17
0.31
1 149 790
14 741 863
September 09, 2018
0.32
0.34
0.16
0.19
114 159
25 556 924
September 08, 2018
0.33
0.36
0.32
0.32
1 658 940
26 483 859
September 07, 2018
0.35
0.35
0.32
0.33
1 415 830
27 402 988
September 06, 2018
0.35
0.36
0.32
0.35
1 742 620
28 034 830
September 05, 2018
0.39
0.39
0.34
0.35
793 037
31 060 326
September 04, 2018
0.39
0.4
0.38
0.39
1 274 560
30 883 591
September 03, 2018
0.41
0.41
0.37
0.38
2 027 620
32 143 471
September 02, 2018
0.4
0.41
0.4
0.4
2 395 170
31 836 153
September 01, 2018
0.39
0.41
0.39
0.4
1 344 800
31 155 250
August 31, 2018
0.4
0.42
0.39
0.39
1 708 620
31 714 832
August 30, 2018
0.42
0.42
0.38
0.4
2 223 040
33 215 881
August 29, 2018
0.42
0.42
0.41
0.42
1 863 090
33 002 761
August 28, 2018
0.42
0.43
0.41
0.42
2 528 190
33 420 302
August 27, 2018
0.42
0.42
0.4
0.42
1 594 180
33 353 858
August 26, 2018
0.41
0.42
0.4
0.42
1 121 260
32 277 993
August 25, 2018
0.42
0.42
0.4
0.4
1 124 070
33 298 884
August 24, 2018
0.4
0.43
0.39
0.42
686 124
31 374 415
August 23, 2018
0.4
0.41
0.38
0.4
888 190
32 061 197
August 22, 2018
0.41
0.43
0.4
0.4
867 928
32 429 352
August 21, 2018
0.42
0.43
0.41
0.41
1 170 480
32 949 776
August 20, 2018
0.41
0.45
0.41
0.42
700 992
32 813 371
August 19, 2018
0.4
0.42
0.39
0.41
774 148
32 085 833
August 18, 2018
0.42
0.44
0.37
0.4
444 905
33 073 353
August 17, 2018
0.39
0.42
0.39
0.42
719 660
30 958 226
August 16, 2018
0.37
0.41
0.37
0.39
647 559
29 369 111
August 15, 2018
0.4
0.42
0.36
0.37
1 084 020
31 356 908
August 14, 2018
0.43
0.43
0.36
0.4
1 204 290
34 441 037
August 13, 2018
0.43
0.45
0.42
0.45
1 190 130
34 295 614
August 12, 2018
0.44
0.45
0.42
0.43
942 468
34 561 380
August 11, 2018
0.46
0.46
0.44
0.44
1 259 150
36 197 133
August 10, 2018
0.5
0.52
0.45
0.45
863 205
39 430 128
August 09, 2018
0.5
0.51
0.46
0.49
1 341 840
39 987 865
August 08, 2018
0.53
0.53
0.49
0.5
151 857
41 915 026
August 07, 2018
0.56
0.58
0.53
0.53
490 874
44 403 340
August 06, 2018
0.59
0.6
0.54
0.56
1 058 560
46 869 583
August 05, 2018
0.59
0.6
0.53
0.59
2 188 800
46 470 098
August 04, 2018
0.58
0.62
0.55
0.59
2 109 580
46 176 918
August 03, 2018
0.56
0.6
0.53
0.58
989 903
44 731 965
August 02, 2018
0.54
0.59
0.54
0.56
805 005
43 040 761
August 01, 2018
0.61
0.61
0.54
0.54
983 462
48 558 756
July 31, 2018
0.65
0.66
0.61
0.61
1 007 610
51 633 911
July 30, 2018
0.61
0.65
0.59
0.65
1 434 420
48 243 240
July 29, 2018
0.61
0.61
0.6
0.61
1 163 370
47 968 220
July 28, 2018
0.58
0.62
0.54
0.6
1 137 750
45 793 700
July 27, 2018
0.53
0.62
0.52
0.57
1 501 890
42 349 000
July 26, 2018
0.57
0.58
0.53
0.53
1 374 940
44 812 200
July 25, 2018
0.61
0.63
0.53
0.57
1 454 160
48 458 400
July 24, 2018
0.52
0.62
0.5
0.62
1 247 860
41 383 000
July 23, 2018
0.51
0.58
0.48
0.52
1 775 380
40 174 000
July 22, 2018
0.41
0.45
0.39
0.43
271 730
32 183 100
July 21, 2018
0.33
0.43
0.32
0.41
573 262
25 703 300
July 20, 2018
0.38
0.39
0.3
0.32
576 766
29 796 300
July 19, 2018
0.38
0.38
0.35
0.38
1 028 900
29 698 200
July 18, 2018
0.4
0.42
0.35
0.37
1 273 640
31 921 100
July 17, 2018
0.37
0.41
0.35
0.4
1 251 840
28 917 800
July 16, 2018
0.37
0.39
0.32
0.37
323 595
29 092 300
July 15, 2018
0.37
0.38
0.36
0.37
693 184
29 078 400
July 14, 2018
0.38
0.38
0.35
0.37
913 100
30 158 600
July 13, 2018
0.4
0.4
0.37
0.38
674 108
31 782 200
July 12, 2018
0.4
0.41
0.39
0.4
470 198
31 875 600
July 11, 2018
0.41
0.42
0.4
0.4
573 510
32 554 400
July 10, 2018
0.45
0.45
0.41
0.41
542 986
35 587 400
July 09, 2018
0.43
0.46
0.42
0.45
998 466
34 126 900
July 08, 2018
0.47
0.48
0.43
0.43
881 778
36 935 600
July 07, 2018
0.45
0.48
0.44
0.47
1 296 450
35 633 300
July 06, 2018
0.43
0.45
0.42
0.45
856 089
34 321 700
July 05, 2018
0.46
0.47
0.42
0.43
605 847
36 019 600
July 04, 2018
0.45
0.48
0.44
0.46
727 191
35 834 800
July 03, 2018
0.46
0.48
0.45
0.45
601 323
36 661 600
July 02, 2018
0.46
0.47
0.44
0.47
927 832
36 309 400
July 01, 2018
0.47
0.47
0.45
0.46
768 127
36 950 100
June 30, 2018
0.47
0.49
0.45
0.46
667 354
36 937 200
June 29, 2018
0.46
0.49
0.42
0.47
962 168
36 096 600
June 28, 2018
0.49
0.49
0.46
0.46
1 120 350
38 563 200
June 27, 2018
0.5
0.51
0.48
0.49
1 097 730
39 813 600
June 26, 2018
0.53
0.53
0.49
0.5
800 918
41 858 500
June 25, 2018
0.5
0.63
0.5
0.53
1 881 430
39 332 200
June 24, 2018
0.55
0.55
0.42
0.51
1 838 300
43 348 200
June 23, 2018
0.54
0.56
0.53
0.55
641 117
42 608 200
June 22, 2018
0.61
0.61
0.53
0.54
1 363 170
48 287 400
June 21, 2018
0.63
0.64
0.61
0.61
1 218 830
49 759 500
June 20, 2018
0.64
0.65
0.62
0.63
1 265 640
50 292 600
June 19, 2018
0.63
0.64
0.62
0.63
1 544 900
49 819 800
June 18, 2018
0.61
0.64
0.6
0.63
2 179 700
47 985 400
June 17, 2018
0.61
0.62
0.6
0.61
1 602 920
48 048 200
June 16, 2018
0.6
0.62
0.59
0.61
1 660 580
47 494 300
June 15, 2018
0.62
0.64
0.59
0.6
2 784 400
48 659 100
June 14, 2018
0.6
0.63
0.58
0.62
1 155 680
47 724 100
June 13, 2018
0.62
0.65
0.6
0.61
1 555 260
49 045 900
June 12, 2018
0.67
0.68
0.6
0.62
1 405 710
53 171 100
June 11, 2018
0.67
0.68
0.65
0.67
1 592 830
52 796 900
June 10, 2018
0.86
0.86
0.66
0.67
1 832 440
68 117 700
June 09, 2018
0.78
0.92
0.76
0.85
2 917 700
61 256 100
June 08, 2018
0.76
0.86
0.72
0.76
1 485 130
59 938 500
June 07, 2018
0.73
0.76
0.73
0.76
964 227
57 865 700
June 06, 2018
0.73
0.75
0.69
0.73
1 676 270
58 004 400
June 05, 2018
0.72
0.74
0.7
0.74
1 464 980
56 938 100
June 04, 2018
0.76
0.77
0.71
0.72
1 409 120
60 271 100
June 03, 2018
0.74
0.77
0.74
0.75
767 773
58 626 700
June 02, 2018
0.76
0.77
0.73
0.74
939 823
60 090 400
June 01, 2018
0.78
0.79
0.73
0.76
1 516 330
61 286 700
May 31, 2018
0.78
0.84
0.75
0.77
2 607 420
61 231 200
May 30, 2018
0.79
0.82
0.76
0.78
78 897
62 738 600
May 29, 2018
0.7
0.81
0.69
0.81
2 776 930
54 951 800
May 28, 2018
0.77
0.81
0.69
0.7
777 791
60 466 700
May 27, 2018
0.81
0.82
0.76
0.77
524 177
63 806 000
May 26, 2018
0.8
0.84
0.8
0.81
75 839
62 984 300
May 25, 2018
0.85
0.91
0.79
0.8
1 296 800
66 882 100
May 24, 2018
0.8
0.99
0.78
0.89
1 918 620
62 864 300
May 23, 2018
0.83
0.89
0.76
0.8
1 073 670
65 580 700
May 22, 2018
0.86
0.89
0.79
0.83
765 800
67 867 400
May 21, 2018
0.9
0.97
0.84
0.85
923 611
70 545 000
May 20, 2018
0.95
0.99
0.88
0.89
571 599
74 675 000
May 19, 2018
0.93
1.04
0.92
0.95
641 364
72 857 000
May 18, 2018
0.93
0.98
0.82
0.93
1 079 110
73 228 300
May 17, 2018
0.95
1.15
0.92
0.93
1 297 260
74 903 100
May 16, 2018
1.01
1.02
0.85
0.95
941 907
79 516 800
May 15, 2018
0.92
1.19
0.87
1.01
1 227 830
72 549 300
May 14, 2018
0.79
0.99
0.77
0.91
759 292
62 212 200
May 13, 2018
0.85
0.89
0.78
0.79
351 707
66 777 800
May 12, 2018
0.69
0.95
0.65
0.85
994 473
54 175 500
May 11, 2018
0.66
0.71
0.64
0.69
313 843
52 194 600
May 10, 2018
0.69
0.71
0.66
0.66
119 896
54 337 200
May 09, 2018
0.69
0.71
0.67
0.69
157 945
54 095 800
May 08, 2018
0.77
0.77
0.69
0.69
184 328
60 627 000
May 07, 2018
0.76
0.79
0.73
0.77
258 803
59 696 500
May 06, 2018
0.78
0.79
0.73
0.76
97 747
61 518 200
May 05, 2018
0.8
0.82
0.75
0.78
145 883
62 642 100
May 04, 2018
0.8
0.82
0.78
0.8
172 183
62 952 100
May 03, 2018
0.76
0.83
0.75
0.8
168 827
59 700 400
May 02, 2018
0.74
0.78
0.74
0.76
174 368
58 339 400
May 01, 2018
0.78
0.78
0.73
0.74
97 817
61 551 000
April 30, 2018
0.8
0.8
0.75
0.78
123 509
62 659 700
April 29, 2018
0.77
0.8
0.69
0.79
252 128
60 845 500
April 28, 2018
0.78
0.84
0.73
0.77
257 681
61 726 900
April 27, 2018
0.82
0.87
0.79
0.79
155 149
64 709 100
April 26, 2018
0.86
0.89
0.79
0.83
311 709
67 568 600
April 25, 2018
1
1.03
0.86
0.86
390 927
78 537 300
April 24, 2018
0.95
1.01
0.94
1.01
468 825
74 367 400
April 23, 2018
0.93
0.96
0.9
0.95
411 433
72 951 700
April 22, 2018
0.96
0.97
0.91
0.94
227 534
75 175 800
April 21, 2018
0.91
0.96
0.88
0.95
408 267
71 512 300
April 20, 2018
0.86
0.94
0.84
0.91
377 780
67 416 100
April 19, 2018
0.84
0.93
0.78
0.86
474 521
65 969 400
April 18, 2018
0.7
0.89
0.68
0.82
603 066
55 075 200
April 17, 2018
0.65
0.72
0.6
0.69
689 541
51 224 200
April 16, 2018
0.62
0.66
0.58
0.65
549 673
48 205 200
April 15, 2018
0.61
0.62
0.54
0.61
574 058
47 625 800
April 14, 2018
0.53
0.61
0.52
0.61
269 253
41 452 300
April 13, 2018
0.52
0.56
0.5
0.53
288 936
40 594 300
April 12, 2018
0.46
0.52
0.45
0.52
245 239
36 251 400
April 11, 2018
0.44
0.47
0.43
0.47
124 665
34 428 200
April 10, 2018
0.44
0.46
0.42
0.44
186 447
34 002 300
April 09, 2018
0.45
0.48
0.43
0.44
275 606
35 336 500
April 08, 2018
0.45
0.46
0.43
0.45
115 991
35 384 400
April 07, 2018
0.43
0.47
0.43
0.44
174 407
33 672 200
April 06, 2018
0.44
0.45
0.42
0.44
174 407
34 526 500
April 05, 2018
0.45
0.47
0.43
0.45
173 667
34 890 500
April 04, 2018
0.52
0.53
0.44
0.45
193 570
40 360 100
April 03, 2018
0.43
0.52
0.42
0.52
207 756
33 728 600
April 02, 2018
0.5
0.51
0.37
0.43
201 865
38 771 400
April 01, 2018
0.5
0.51
0.43
0.49
244 433
38 738 700
March 31, 2018
0.46
0.54
0.43
0.5
188 575
35 865 000
March 30, 2018
0.37
0.48
0.35
0.47
182 982
29 206 600
March 29, 2018
0.5
0.51
0.34
0.38
252 721
38 854 000
March 28, 2018
0.61
0.61
0.45
0.51
266 057
47 648 700
March 27, 2018
0.73
0.74
0.48
0.61
353 402
56 924 800
March 26, 2018
0.83
0.92
0.68
0.73
324 788
64 414 300
March 25, 2018
0.85
0.89
0.77
0.84
281 498
66 370 800
March 24, 2018
0.59
0.9
0.59
0.87
262 342
45 738 600
March 23, 2018
0.65
0.67
0.46
0.58
114 404
50 874 700
March 22, 2018
0.42
0.66
0.42
0.66
76 943
33 027 900
March 21, 2018
0.5
0.53
0.41
0.46
76 924
37 867 700
March 20, 2018
0.46
0.54
0.39
0.49
75 373
34 809 300
March 19, 2018
0.39
0.46
0.37
0.46
44 017
29 517 900
March 18, 2018
0.39
0.4
0.29
0.39
38 414
29 415 300
March 17, 2018
0.43
0.46
0.39
0.39
20 826
32 326 600
March 16, 2018
0.43
0.46
0.41
0.43
32 585
32 769 900
March 15, 2018
0.46
0.49
0.41
0.44
45 752
33 882 800
March 14, 2018
0.5
0.52
0.43
0.46
82 621
36 147 400
March 13, 2018
0.42
0.5
0.4
0.5
40 008
30 353 200
March 12, 2018
0.47
0.48
0.42
0.42
48 889
34 418 300
March 11, 2018
0.4
0.49
0.37
0.47
29 429
29 257 400
March 10, 2018
0.43
0.47
0.38
0.4
32 166
31 146 800
March 09, 2018
0.43
0.43
0.36
0.43
33 148
30 950 200
March 08, 2018
0.41
0.45
0.39
0.43
53 383
29 540 300
March 07, 2018
0.51
0.52
0.33
0.41
53 677
37 339 200
March 06, 2018
0.56
0.6
0.43
0.49
95 516
0
March 05, 2018
0.59
0.61
0.55
0.6
54 455
0
March 04, 2018
0.62
0.64
0.55
0.59
61 500
0
March 03, 2018
0.62
0.64
0.59
0.62
39 486
0
March 02, 2018
0.64
0.67
0.59
0.62
92 663
0
March 01, 2018
0.65
0.7
0.56
0.64
114 164
0
February 28, 2018
0.65
0.67
0.6
0.65
55 645
0
February 27, 2018
0.6
0.69
0.58
0.65
51 090
0
February 26, 2018
0.56
0.61
0.56
0.59
42 877
0
February 25, 2018
0.59
0.6
0.53
0.56
46 226
0
February 24, 2018
0.6
0.62
0.52
0.56
71 084
0
February 23, 2018
0.53
0.61
0.51
0.6
64 051
0
February 22, 2018
0.57
0.58
0.5
0.53
51 468
0
February 21, 2018
0.63
0.66
0.54
0.57
65 128
0
February 20, 2018
0.66
0.77
0.61
0.63
127 629
0
February 19, 2018
0.66
0.76
0.27
0.6
100 833
0
February 18, 2018
0.7
0.79
0.56
0.66
72 947
0
February 17, 2018
0.68
0.88
0.67
0.7
114 057
0
February 16, 2018
0.7
0.77
0.65
0.68
97 627
0
February 15, 2018
0.8
0.8
0.66
0.7
132 684
0
February 14, 2018
0.64
0.81
0.57
0.8
102 324
0
February 13, 2018
0.76
0.78
0.47
0.64
91 159
0
February 12, 2018
0.71
0.77
0.53
0.72
78 499
0
February 11, 2018
0.77
0.77
0.57
0.71
63 698
0
February 10, 2018
0.81
0.83
0.7
0.77
39 376
0
February 09, 2018
0.77
0.81
0.72
0.81
57 511
0
February 08, 2018
0.72
0.83
0.72
0.77
79 519
0
February 07, 2018
0.81
0.86
0.72
0.72
82 422
0
February 06, 2018
0.71
0.86
0.54
0.8
95 476
0
February 05, 2018
0.97
1
0.62
0.71
108 196
0
February 04, 2018
1.18
1.27
0.9
0.97
95 146
0
February 03, 2018
1.25
1.33
1.05
1.19
99 489
0
February 02, 2018
1.41
1.68
1.05
1.24
246 948
0
February 01, 2018
1.41
1.52
1.24
1.43
221 297
0
January 31, 2018
1.25
1.41
1.2
1.41
149 500
0
January 30, 2018
1.51
1.51
1.22
1.26
233 261
0
January 29, 2018
1.67
1.68
1.21
1.51
287 840
0
January 28, 2018
1.56
1.67
1.42
1.67
261 667
0
January 27, 2018
1.88
2.08
1.25
1.6
508 135
0
January 26, 2018
2.06
2.15
1.57
1.91
338 192
0
January 25, 2018
2.53
2.6
1.72
2.07
246 088
0
January 24, 2018
2.46
2.71
2.15
2.51
330 625
0
January 23, 2018
2.31
3
1.9
2.46
403 129
0
January 22, 2018
2.04
2.36
2.04
2.31
183 715
0