Name: Crave
Price: 0.0996980181 USD

Overview Charts Trading Exchanges Historical Data

Crave (CRAVE)

Market capitalization: 11 294 639

Rank # 671 | Coin not mineable

0.735852 -30.32%

CRAVE

USD

Volume (24h): 40 766

Circulating Supply: 15 366 648 CRAVE

Max Supply: 0 CRAVE

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.04	0.04	0.03	0.03	888	564 850
October 21, 2018	0.05	0.05	0.04	0.04	2 426	712 285
October 20, 2018	0.04	0.05	0.04	0.05	2 160	569 813
October 19, 2018	0.04	0.04	0.04	0.04	319	687 726
October 18, 2018	0.05	0.05	0.03	0.04	2 411	725 907
October 17, 2018	0.05	0.05	0.04	0.05	1 179	695 841
October 16, 2018	0.04	0.05	0.04	0.05	1 498	640 736
October 15, 2018	0.03	0.05	0.03	0.04	885	500 905
October 14, 2018	0.03	0.04	0.03	0.03	128	459 291
October 13, 2018	0.03	0.04	0.03	0.03	712	478 329
October 12, 2018	0.03	0.06	0.03	0.03	3 929	501 622
October 11, 2018	0.04	0.04	0.03	0.03	873	639 460
October 10, 2018	0.04	0.07	0.03	0.04	6 797	675 563
October 09, 2018	0.04	0.05	0.03	0.04	1 441	587 923
October 08, 2018	0.03	0.04	0.03	0.04	915	397 840
October 07, 2018	0.03	0.03	0.02	0.03	336	401 384
October 06, 2018	0.02	0.03	0.02	0.03	711	313 396
October 05, 2018	0.02	0.02	0.02	0.02	713	373 771
October 04, 2018	0.03	0.03	0.02	0.02	347	391 032
October 03, 2018	0.02	0.03	0.02	0.03	1 221	369 350
October 02, 2018	0.02	0.03	0.02	0.02	876	317 586
October 01, 2018	0.02	0.02	0.02	0.02	1 579	321 517
September 30, 2018	0.03	0.03	0.02	0.02	595	388 638
September 29, 2018	0.03	0.03	0.02	0.03	77	398 744
September 28, 2018	0.03	0.03	0.02	0.03	2 444	417 014
September 27, 2018	0.03	0.04	0.03	0.03	115	426 654
September 26, 2018	0.03	0.03	0.03	0.03	74	424 490
September 25, 2018	0.03	0.03	0.03	0.03	217	447 735
September 24, 2018	0.03	0.03	0.03	0.03	230	526 466
September 23, 2018	0.03	0.03	0.03	0.03	207	502 471
September 22, 2018	0.03	0.03	0.03	0.03	251	406 503
September 21, 2018	0.03	0.03	0.03	0.03	849	490 121
September 20, 2018	0.03	0.04	0.03	0.03	472	416 132
September 19, 2018	0.03	0.03	0.03	0.03	315	397 635
September 18, 2018	0.03	0.03	0.03	0.03	118	414 732
September 17, 2018	0.03	0.03	0.03	0.03	793	440 381
September 16, 2018	0.03	0.03	0.03	0.03	295	442 302
September 15, 2018	0.03	0.03	0.03	0.03	297	536 846
September 14, 2018	0.03	0.04	0.03	0.03	440	421 086
September 13, 2018	0.03	0.03	0.03	0.03	216	494 822
September 12, 2018	0.03	0.03	0.03	0.03	859	444 484
September 11, 2018	0.04	0.04	0.03	0.03	474	542 283
September 10, 2018	0.04	0.04	0.03	0.04	207	639 828
September 09, 2018	0.04	0.04	0.03	0.04	667	598 775
September 08, 2018	0.04	0.04	0.04	0.04	193	617 266
September 07, 2018	0.04	0.04	0.04	0.04	196	588 332
September 06, 2018	0.05	0.05	0.04	0.04	490	746 351
September 05, 2018	0.05	0.05	0.04	0.05	789	742 271
September 04, 2018	0.06	0.06	0.04	0.05	2 162	943 253
September 03, 2018	0.06	0.06	0.05	0.06	730	902 256
September 02, 2018	0.06	0.06	0.05	0.06	160	886 635
September 01, 2018	0.05	0.07	0.05	0.06	543	780 858
August 31, 2018	0.05	0.08	0.05	0.05	1 885	731 112
August 30, 2018	0.05	0.05	0.05	0.05	123	838 353
August 29, 2018	0.05	0.05	0.05	0.05	617	840 774
August 28, 2018	0.04	0.06	0.04	0.05	5 109	646 808
August 27, 2018	0.03	0.04	0.03	0.04	699	512 360
August 26, 2018	0.04	0.04	0.03	0.03	208	621 350
August 25, 2018	0.04	0.04	0.04	0.04	244	630 382
August 24, 2018	0.04	0.04	0.03	0.04	308	633 605
August 23, 2018	0.04	0.04	0.04	0.04	271	583 671
August 22, 2018	0.04	0.04	0.04	0.04	757	587 360
August 21, 2018	0.04	0.04	0.04	0.04	313	550 997
August 20, 2018	0.04	0.04	0.03	0.04	282	567 684
August 19, 2018	0.03	0.04	0.03	0.04	307	517 835
August 18, 2018	0.04	0.04	0.03	0.03	736	589 612
August 17, 2018	0.04	0.04	0.03	0.04	1 388	596 274
August 16, 2018	0.06	0.06	0.03	0.04	5 339	858 599
August 15, 2018	0.05	0.06	0.05	0.06	724	824 607
August 14, 2018	0.06	0.06	0.04	0.05	2 512	879 119
August 13, 2018	0.07	0.07	0.06	0.06	3 985	1 011 174
August 12, 2018	0.06	0.07	0.06	0.07	982	898 380
August 11, 2018	0.12	0.12	0.06	0.06	604	1 789 186
August 10, 2018	0.12	0.12	0.1	0.11	1 091	1 792 151
August 09, 2018	0.1	0.12	0.1	0.12	2 159	1 548 286
August 08, 2018	0.11	0.11	0.09	0.1	2 371	1 618 450
August 07, 2018	0.13	0.13	0.1	0.11	2 859	1 931 256
August 06, 2018	0.14	0.14	0.11	0.12	2 352	2 089 207
August 05, 2018	0.13	0.15	0.11	0.14	2 421	1 925 660
August 04, 2018	0.13	0.16	0.11	0.13	2 006	2 070 825
August 03, 2018	0.14	0.14	0.11	0.13	2 093	2 201 353
August 02, 2018	0.13	0.15	0.11	0.14	2 266	1 991 584
August 01, 2018	0.11	0.13	0.1	0.13	2 333	1 742 648
July 31, 2018	0.11	0.16	0.1	0.11	3 873	1 651 399
July 30, 2018	0.16	0.16	0.1	0.11	6 170	2 394 908
July 29, 2018	0.15	0.17	0.13	0.16	2 078	2 228 840
July 28, 2018	0.15	0.16	0.13	0.14	2 590	2 380 220
July 27, 2018	0.13	0.16	0.12	0.16	1 889	2 002 940
July 26, 2018	0.14	0.15	0.12	0.13	3 695	2 175 520
July 25, 2018	0.12	0.16	0.12	0.15	2 203	1 865 220
July 24, 2018	0.14	0.15	0.12	0.13	3 872	2 201 810
July 23, 2018	0.14	0.16	0.13	0.15	2 195	2 214 730
July 22, 2018	0.14	0.15	0.13	0.14	2 013	2 108 580
July 21, 2018	0.13	0.14	0.12	0.14	2 197	1 980 670
July 20, 2018	0.08	0.13	0.08	0.13	2 732	1 282 060
July 19, 2018	0.1	0.1	0.08	0.08	746	1 530 580
July 18, 2018	0.1	0.11	0.09	0.1	1 946	1 481 590
July 17, 2018	0.09	0.1	0.08	0.1	1 260	1 406 010
July 16, 2018	0.1	0.11	0.08	0.09	1 070	1 591 390
July 15, 2018	0.09	0.1	0.08	0.1	795	1 350 130
July 14, 2018	0.08	0.09	0.08	0.09	939	1 194 350
July 13, 2018	0.09	0.09	0.07	0.08	560	1 359 170
July 12, 2018	0.08	0.09	0.07	0.09	1 377	1 304 710
July 11, 2018	0.09	0.09	0.07	0.08	746	1 370 900
July 10, 2018	0.09	0.1	0.09	0.09	252	1 458 140
July 09, 2018	0.1	0.1	0.09	0.09	1 082	1 477 560
July 08, 2018	0.09	0.1	0.09	0.1	460	1 403 270
July 07, 2018	0.09	0.1	0.08	0.09	1 504	1 402 740
July 06, 2018	0.1	0.1	0.09	0.09	2 174	1 566 250
July 05, 2018	0.1	0.11	0.1	0.1	1 180	1 539 150
July 04, 2018	0.11	0.11	0.1	0.1	2 669	1 737 060
July 03, 2018	0.11	0.11	0.1	0.11	1 922	1 706 910
July 02, 2018	0.11	0.13	0.11	0.11	3 596	1 715 560
July 01, 2018	0.13	0.13	0.11	0.11	2 722	1 946 090
June 30, 2018	0.11	0.13	0.11	0.13	2 772	1 647 490
June 29, 2018	0.11	0.11	0.07	0.11	2 724	1 679 700
June 28, 2018	0.12	0.12	0.11	0.11	1 614	1 842 430
June 27, 2018	0.11	0.12	0.11	0.12	5 622	1 745 050
June 26, 2018	0.13	0.13	0.12	0.12	1 974	2 024 950
June 25, 2018	0.12	0.14	0.12	0.13	1 640	1 906 700
June 24, 2018	0.13	0.13	0.11	0.12	1 153	1 921 110
June 23, 2018	0.12	0.13	0.12	0.13	1 028	1 856 600
June 22, 2018	0.15	0.15	0.12	0.12	5 926	2 228 430
June 21, 2018	0.16	0.16	0.13	0.15	2 840	2 479 500
June 20, 2018	0.14	0.16	0.13	0.16	5 592	2 211 010
June 19, 2018	0.14	0.16	0.13	0.14	1 944	2 080 840
June 18, 2018	0.14	0.15	0.13	0.14	1 761	2 137 390
June 17, 2018	0.14	0.14	0.13	0.14	3 347	2 150 600
June 16, 2018	0.14	0.14	0.14	0.14	358	2 125 040
June 15, 2018	0.16	0.16	0.14	0.14	1 275	2 409 030
June 14, 2018	0.15	0.17	0.14	0.16	3 544	2 356 560
June 13, 2018	0.16	0.17	0.13	0.15	4 106	2 492 520
June 12, 2018	0.16	0.17	0.14	0.16	4 337	2 431 340
June 11, 2018	0.15	0.16	0.14	0.16	4 962	2 363 470
June 10, 2018	0.19	0.2	0.14	0.15	5 782	2 885 910
June 09, 2018	0.18	0.23	0.18	0.19	12 866	2 838 470
June 08, 2018	0.19	0.2	0.18	0.18	2 038	2 869 000
June 07, 2018	0.17	0.2	0.17	0.19	2 795	2 661 340
June 06, 2018	0.18	0.19	0.17	0.17	2 318	2 749 090
June 05, 2018	0.18	0.19	0.17	0.18	13 212	2 817 440
June 04, 2018	0.21	0.21	0.18	0.18	4 820	3 197 970
June 03, 2018	0.22	0.22	0.2	0.21	6 950	3 326 150
June 02, 2018	0.21	0.23	0.21	0.22	3 347	3 298 990
June 01, 2018	0.21	0.23	0.21	0.21	4 018	3 286 260
May 31, 2018	0.22	0.23	0.2	0.21	14 518	3 412 840
May 30, 2018	0.23	0.24	0.22	0.22	6 009	3 473 510
May 29, 2018	0.25	0.26	0.23	0.23	2 552	3 767 300
May 28, 2018	0.23	0.26	0.22	0.25	6 667	3 511 010
May 27, 2018	0.23	0.28	0.22	0.23	6 918	3 513 440
May 26, 2018	0.23	0.28	0.22	0.23	16 241	3 563 480
May 25, 2018	0.23	0.26	0.22	0.23	8 282	3 597 520
May 24, 2018	0.21	0.26	0.19	0.23	18 245	3 174 210
May 23, 2018	0.22	0.22	0.2	0.21	5 013	3 424 680
May 22, 2018	0.23	0.25	0.22	0.22	3 798	3 539 550
May 21, 2018	0.25	0.26	0.22	0.23	11 277	3 861 390
May 20, 2018	0.21	0.25	0.21	0.25	6 447	3 169 750
May 19, 2018	0.2	0.26	0.19	0.21	16 740	3 048 300
May 18, 2018	0.18	0.22	0.18	0.2	6 518	2 761 630
May 17, 2018	0.2	0.21	0.18	0.18	3 911	3 141 160
May 16, 2018	0.22	0.22	0.18	0.2	14 589	3 371 690
May 15, 2018	0.21	0.22	0.19	0.22	10 097	3 232 500
May 14, 2018	0.18	0.23	0.17	0.21	23 633	2 807 140
May 13, 2018	0.18	0.19	0.17	0.18	3 922	2 715 350
May 12, 2018	0.16	0.18	0.16	0.18	2 872	2 436 970
May 11, 2018	0.19	0.19	0.16	0.16	4 496	2 985 630
May 10, 2018	0.19	0.2	0.18	0.19	2 675	2 881 760
May 09, 2018	0.2	0.2	0.18	0.19	5 066	3 034 020
May 08, 2018	0.18	0.2	0.18	0.2	4 441	2 828 000
May 07, 2018	0.2	0.2	0.18	0.18	7 075	3 090 330
May 06, 2018	0.2	0.21	0.19	0.2	6 328	3 072 610
May 05, 2018	0.22	0.22	0.2	0.2	11 123	3 309 380
May 04, 2018	0.21	0.22	0.2	0.22	5 040	3 181 820
May 03, 2018	0.21	0.23	0.2	0.21	15 120	3 230 950
May 02, 2018	0.21	0.23	0.19	0.21	17 053	3 236 170
May 01, 2018	0.23	0.23	0.19	0.21	15 344	3 478 960
April 30, 2018	0.23	0.26	0.23	0.23	13 373	3 463 810
April 29, 2018	0.23	0.25	0.2	0.23	11 711	3 490 040
April 28, 2018	0.18	0.25	0.18	0.23	24 751	2 755 080
April 27, 2018	0.19	0.22	0.18	0.18	7 681	2 889 660
April 26, 2018	0.19	0.21	0.18	0.19	7 162	2 865 770
April 25, 2018	0.2	0.21	0.18	0.19	5 653	3 028 450
April 24, 2018	0.21	0.22	0.2	0.2	4 219	3 179 520
April 23, 2018	0.19	0.21	0.18	0.19	5 103	2 879 620
April 22, 2018	0.17	0.2	0.17	0.19	10 719	2 535 330
April 21, 2018	0.18	0.19	0.16	0.17	4 769	2 780 270
April 20, 2018	0.19	0.19	0.18	0.18	2 113	2 816 170
April 19, 2018	0.17	0.19	0.17	0.19	8 411	2 565 340
April 18, 2018	0.16	0.19	0.16	0.17	3 257	2 386 210
April 17, 2018	0.17	0.18	0.16	0.16	2 961	2 501 040
April 16, 2018	0.18	0.19	0.16	0.17	3 494	2 695 700
April 15, 2018	0.16	0.2	0.16	0.18	4 187	2 435 370
April 14, 2018	0.17	0.19	0.15	0.16	6 064	2 485 710
April 13, 2018	0.2	0.21	0.16	0.17	6 828	3 049 050
April 12, 2018	0.17	0.2	0.16	0.2	8 414	2 502 450
April 11, 2018	0.15	0.2	0.14	0.17	9 215	2 295 090
April 10, 2018	0.13	0.17	0.13	0.15	7 535	1 935 070
April 09, 2018	0.14	0.15	0.13	0.13	4 859	2 114 970
April 08, 2018	0.15	0.15	0.14	0.14	2 816	2 174 440
April 07, 2018	0.15	0.16	0.14	0.15	1 462	2 233 700
April 06, 2018	0.16	0.17	0.12	0.15	4 702	2 339 760
April 05, 2018	0.16	0.17	0.13	0.16	2 691	2 307 490
April 04, 2018	0.15	0.17	0.14	0.16	3 507	2 208 180
April 03, 2018	0.15	0.16	0.15	0.15	2 930	2 290 800
April 02, 2018	0.15	0.24	0.14	0.15	2 702	2 261 990
April 01, 2018	0.15	0.25	0.14	0.15	5 831	2 245 310
March 31, 2018	0.15	0.17	0.13	0.15	3 453	2 178 260
March 30, 2018	0.16	0.16	0.14	0.15	5 470	2 402 530
March 29, 2018	0.19	0.2	0.14	0.16	16 075	2 822 220
March 28, 2018	0.19	0.24	0.18	0.19	18 494	2 797 910
March 27, 2018	0.19	0.21	0.17	0.19	4 388	2 772 760
March 26, 2018	0.22	0.23	0.18	0.19	2 958	3 278 970
March 25, 2018	0.22	0.25	0.18	0.22	9 865	3 172 100
March 24, 2018	0.23	0.24	0.22	0.22	1 301	3 319 970
March 23, 2018	0.23	0.24	0.22	0.22	1 297	3 419 600
March 22, 2018	0.29	0.29	0.22	0.23	3 612	4 197 150
March 21, 2018	0.22	0.24	0.21	0.24	3 096	3 269 370
March 20, 2018	0.2	0.22	0.2	0.22	4 434	2 954 920
March 19, 2018	0.19	0.24	0.19	0.2	4 856	2 829 370
March 18, 2018	0.2	0.2	0.16	0.19	12 644	2 875 310
March 17, 2018	0.21	0.22	0.19	0.2	4 539	3 031 600
March 16, 2018	0.21	0.25	0.2	0.21	6 343	3 052 420
March 15, 2018	0.22	0.22	0.19	0.21	9 116	3 175 540
March 14, 2018	0.26	0.3	0.22	0.22	12 899	3 772 300
March 13, 2018	0.24	0.36	0.23	0.26	6 256	0
March 12, 2018	0.26	0.27	0.22	0.24	3 274	0
March 11, 2018	0.25	0.3	0.24	0.26	2 410	0
March 10, 2018	0.3	0.31	0.25	0.25	1 495	0
March 09, 2018	0.33	0.35	0.27	0.3	9 978	0
March 08, 2018	0.29	0.46	0.25	0.34	35 044	0
March 07, 2018	0.26	0.34	0.24	0.29	8 242	0
March 06, 2018	0.26	0.29	0.25	0.26	2 574	0
March 05, 2018	0.31	0.36	0.26	0.26	7 002	0
March 04, 2018	0.38	0.39	0.3	0.31	4 400	0
March 03, 2018	0.31	0.42	0.28	0.38	15 481	0
March 02, 2018	0.34	0.4	0.29	0.32	19 620	0
March 01, 2018	0.29	0.45	0.28	0.35	75 466	0
February 28, 2018	0.33	0.35	0.29	0.29	8 405	0
February 27, 2018	0.34	0.39	0.28	0.33	12 339	0
February 26, 2018	0.29	0.37	0.16	0.34	48 279	0
February 25, 2018	0.41	0.43	0.27	0.29	38 236	0
February 24, 2018	0.4	0.45	0.37	0.41	9 143	0
February 23, 2018	0.42	0.43	0.38	0.4	8 894	0
February 22, 2018	0.44	0.51	0.4	0.42	29 043	0
February 21, 2018	0.52	0.53	0.44	0.44	11 753	0
February 20, 2018	0.54	0.62	0.48	0.52	33 549	0
February 19, 2018	0.5	0.54	0.49	0.54	4 823	0
February 18, 2018	0.51	0.53	0.45	0.5	12 647	0
February 17, 2018	0.47	0.59	0.45	0.51	24 252	0
February 16, 2018	0.43	0.5	0.42	0.45	9 867	0
February 15, 2018	0.38	0.45	0.37	0.43	9 522	0
February 14, 2018	0.44	0.5	0.35	0.38	7 372	0
February 13, 2018	0.4	0.47	0.35	0.44	17 241	0
February 12, 2018	0.4	0.47	0.38	0.4	8 885	0
February 11, 2018	0.4	0.44	0.36	0.39	7 787	0
February 10, 2018	0.48	0.51	0.39	0.4	11 506	0
February 09, 2018	0.45	0.49	0.42	0.48	13 155	0
February 08, 2018	0.42	0.51	0.42	0.45	9 972	0
February 07, 2018	0.45	0.49	0.39	0.42	17 975	0
February 06, 2018	0.41	0.47	0.29	0.45	20 486	0
February 05, 2018	0.45	0.47	0.34	0.41	20 821	0
February 04, 2018	0.51	0.58	0.42	0.46	18 767	0
February 03, 2018	0.53	0.62	0.44	0.51	30 718	0
February 02, 2018	0.46	0.53	0.36	0.53	30 427	0
February 01, 2018	0.58	0.59	0.41	0.46	33 785	0
January 31, 2018	0.64	0.64	0.56	0.58	38 136	0
January 30, 2018	0.75	0.8	0.58	0.64	82 629	0
January 29, 2018	4.2	5.21	0.7	0.71	337 419	6 286 320
January 28, 2018	0.67	4.48	0.6	4.24	168 010	1 000 510
January 27, 2018	0.65	0.7	0.61	0.66	32 829	970 025
January 26, 2018	0.66	0.7	0.51	0.65	43 428	989 034
January 25, 2018	0.73	0.88	0.64	0.66	82 924	1 091 800
January 24, 2018	1.16	1.17	0.64	0.72	121 426	1 729 050
January 23, 2018	8.66	8.76	1.13	1.16	76 640	12 930 900
January 22, 2018	8.13	8.81	6.62	8.69	53 020	12 122 300
January 21, 2018	7.39	8.96	6.25	8.48	72 436	11 023 000
January 20, 2018	7.54	8.05	6.39	7.38	29 270	11 232 400
January 19, 2018	5.92	7.6	5.65	7.46	39 085	8 821 820
January 18, 2018	6.7	8.84	5.84	5.97	88 685	9 972 220
January 17, 2018	8.89	9.22	4.91	6.68	81 529	13 217 900
January 16, 2018	11.73	11.73	7.91	8.93	62 615	17 439 000
January 15, 2018	11.13	13.63	9.94	11.72	171 435	16 526 400
January 14, 2018	10.78	13.47	9.77	13.1	182 943	15 995 400
January 13, 2018	8.89	12.11	8.45	10.77	129 015	13 181 200
January 12, 2018	10.11	11.24	8.02	8.77	137 749	14 982 300
January 11, 2018	8.72	16.6	7.85	10.04	261 519	12 926 400
January 10, 2018	6.79	9.53	6.02	8.73	232 992	10 055 500
January 09, 2018	6.84	8.22	5.94	6.78	62 677	10 119 200
January 08, 2018	7.83	8.8	6.57	6.86	57 746	11 577 500
January 07, 2018	9.2	9.2	6.83	7.84	72 558	13 599 100
January 06, 2018	8.14	9.7	7.92	9.21	51 776	12 016 800
January 05, 2018	7.92	8.26	7.15	8.13	45 902	11 683 200
January 04, 2018	7.35	8.86	6.62	7.91	100 300	10 841 200
January 03, 2018	5.63	8.99	5.53	7.31	143 102	8 301 920
January 02, 2018	5.02	6.38	4.83	5.65	19 528	7 393 970
January 01, 2018	5.37	5.79	4.53	5.02	22 414	7 910 920
December 31, 2017	5.1	6.33	3.7	5.35	31 525	7 499 570
December 30, 2017	5.56	6.04	3.82	5.15	59 096	8 170 870
December 29, 2017	3.39	8.2	3.35	5.64	81 907	4 986 430
December 28, 2017	3.53	3.55	2.66	3.36	12 722	5 185 650
December 27, 2017	3.23	3.54	2.83	3.54	9 422	4 737 110
December 26, 2017	3.13	4.04	2.52	3.23	7 718	4 583 100
December 25, 2017	3.22	3.84	2.84	3.13	10 070	4 712 080
December 24, 2017	2.82	3.22	2.38	3.19	8 072	4 128 330
December 23, 2017	2.68	3.01	2.29	2.79	5 129	3 917 350
December 22, 2017	3.31	3.33	2.25	2.65	1 766	4 837 260
December 21, 2017	2.47	3.6	2.36	3.3	20 250	3 610 700
December 20, 2017	2.15	2.47	1.99	2.47	26 855	3 141 930
December 19, 2017	2.45	2.62	2.08	2.15	8 306	3 575 600
December 18, 2017	2.33	2.63	2.23	2.45	9 155	3 394 380
December 17, 2017	2.43	2.68	2.3	2.32	14 044	3 544 870
December 16, 2017	2.19	2.45	2.16	2.43	341	3 191 390
December 15, 2017	1.99	2.2	1.99	2.19	6 997	2 903 010
December 14, 2017	1.97	2.16	1.94	1.99	10 222	2 860 510
December 13, 2017	2.18	2.21	1.91	1.97	2 609	3 163 840
December 12, 2017	2.02	2.19	1.98	2.17	1 496	2 939 930
December 11, 2017	1.84	2.1	1.84	2.02	4 711	2 679 830
December 10, 2017	1.94	1.99	1.68	1.86	270	2 816 260
December 09, 2017	2.02	2.05	1.63	1.93	3 273	2 924 380
December 08, 2017	2.24	2.24	1.69	2.02	5 965	3 244 880
December 07, 2017	1.78	2.23	1.75	2.23	12 087	2 579 150
December 06, 2017	1.62	2.04	1.62	1.78	6 087	2 347 930
December 05, 2017	1.63	1.66	1.48	1.63	6 684	2 352 730
December 04, 2017	1.54	1.77	1.36	1.62	55 979	2 227 900
December 03, 2017	1.69	2.01	1.51	1.54	2 197	2 448 250
December 02, 2017	1.7	1.81	1.64	1.69	4 431	2 453 140
December 01, 2017	1.9	2.06	1.39	1.7	1 228	2 735 870
November 30, 2017	1.33	1.92	1.28	1.91	3 961	1 920 960
November 29, 2017	1.5	1.74	1.27	1.31	4 895	2 157 670
November 28, 2017	1.37	1.62	1.36	1.5	8 267	1 973 390
November 27, 2017	1.37	1.77	1.35	1.37	3 711	1 977 000
November 26, 2017	1.48	1.69	1.28	1.37	3 786	2 135 740
November 25, 2017	1.42	1.49	1.38	1.49	2 408	2 036 260
November 24, 2017	1.06	1.43	1.06	1.42	11 005	1 516 470
November 23, 2017	1.4	1.41	0.82	1.06	9 163	2 007 200
November 22, 2017	1.48	1.49	1.34	1.4	2 075	2 127 710
November 21, 2017	1.5	1.51	1.31	1.48	3 924	2 155 870
November 20, 2017	1.62	1.62	1.32	1.5	8 899	2 326 810
November 19, 2017	1.54	1.63	1.4	1.62	3 302	2 208 500
November 18, 2017	1.64	1.64	1.38	1.41	4 337	2 351 030
November 17, 2017	1.62	1.72	1.59	1.65	5 169	2 320 080
November 16, 2017	1.54	1.7	1.46	1.62	7 820	2 204 450
November 15, 2017	1.55	1.75	1.52	1.53	5 028	2 208 330
November 14, 2017	1.41	1.6	1.4	1.55	3 549	2 008 800
November 13, 2017	1.44	1.68	1.32	1.4	1 941	2 053 440
November 12, 2017	1.54	1.58	1.23	1.44	6 054	2 191 560
November 11, 2017	1.65	1.71	1.45	1.54	3 662	2 351 090
November 10, 2017	1.78	1.83	1.52	1.66	5 121	2 536 190
November 09, 2017	1.61	1.85	1.49	1.57	7 657	2 284 640
November 08, 2017	1.67	1.84	1.48	1.61	13 528	2 370 860
November 07, 2017	1.55	1.72	1.55	1.67	4 352	2 202 220
November 06, 2017	1.66	1.73	1.44	1.55	4 152	2 356 370
November 05, 2017	1.64	1.94	1.46	1.66	12 294	2 319 040
November 04, 2017	1.43	1.9	1.41	1.64	7 537	2 031 520
November 03, 2017	1.58	1.73	1.17	1.44	11 862	2 237 240
November 02, 2017	1.74	2.07	1.53	1.58	7 688	2 467 200
November 01, 2017	1.74	2.17	1.09	1.74	21 341	2 457 850
October 31, 2017	2.14	2.18	1.66	1.74	11 967	3 027 220
October 30, 2017	2.22	2.23	1.75	2.15	12 023	3 139 180
October 29, 2017	1.87	2.5	1.87	2.24	6 686	2 644 220
October 28, 2017	1.85	1.89	1.71	1.88	2 807	2 609 600
October 27, 2017	1.89	1.91	1.64	1.85	5 913	2 663 800
October 26, 2017	2.09	2.31	1.78	1.89	2 067	2 943 480
October 25, 2017	1.93	2.09	1.8	2.09	12 006	2 718 400
October 24, 2017	2.09	2.21	1.84	1.93	2 517	2 933 320
October 23, 2017	2.09	2.15	1.75	2.09	3 077	2 931 050
October 22, 2017	2.28	2.3	1.8	2.09	908	3 201 400
October 21, 2017	2.44	2.49	1.89	2.28	436	3 422 130
October 20, 2017	1.88	2.48	1.79	2.44	6 603	2 640 280
October 19, 2017	1.87	2.35	1.79	1.88	4 240	2 618 370
October 18, 2017	1.79	1.88	1.57	1.87	5 862	2 502 730
October 17, 2017	1.95	1.95	1.55	1.79	5 213	2 722 580
October 16, 2017	1.96	1.97	1.71	1.94	1 390	2 745 070
October 15, 2017	1.88	1.98	1.5	1.96	14 065	2 633 450
October 14, 2017	2.02	2.1	1.64	1.88	4 586	2 821 340
October 13, 2017	2.81	3.17	1.62	2.02	71 177	3 926 350
October 12, 2017	1.98	3.15	1.97	2.8	7 265	2 760 080
October 11, 2017	2.38	2.39	1.91	1.98	2 954	3 318 540
October 10, 2017	3.36	3.41	1.97	2.38	16 555	4 682 710
October 09, 2017	3.24	3.45	2.79	3.36	3 658	4 507 850
October 08, 2017	3.14	3.24	2.79	3.24	2 160	4 372 460
October 07, 2017	3.1	3.15	2.87	3.15	1 306	4 315 710
October 06, 2017	3.23	3.27	2.86	3.1	6 696	4 490 840
October 05, 2017	2.88	3.37	2.74	3.23	8 825	3 995 780
October 04, 2017	2.96	3	2.58	2.88	4 025	4 110 620
October 03, 2017	3.2	3.22	2.74	2.96	5 783	4 439 910
October 02, 2017	3.08	3.53	2.8	3.2	7 084	4 261 010
October 01, 2017	2.63	3.22	2.62	3.08	33 811	3 639 240
September 30, 2017	2.44	2.64	2.44	2.63	868	3 373 590
September 29, 2017	2.56	2.57	2.4	2.44	4 077	3 545 290
September 28, 2017	2.15	2.57	2.13	2.57	14 076	2 976 850
September 27, 2017	2.14	2.34	2.01	2.15	8 193	2 954 670
September 26, 2017	2.16	2.28	2.02	2.15	3 295	2 975 190
September 25, 2017	2.25	2.28	1.82	2.16	5 636	3 098 030
September 24, 2017	1.91	2.26	1.82	2.25	28 733	2 631 320
September 23, 2017	1.8	1.99	1.71	1.91	7 671	2 474 150
September 22, 2017	1.7	1.88	1.67	1.8	3 285	2 341 540
September 21, 2017	1.78	1.94	1.68	1.7	1 547	2 449 020
September 20, 2017	1.94	2.01	1.79	1.79	2 716	2 661 100
September 19, 2017	1.8	2.01	1.36	1.94	7 976	2 468 770
September 18, 2017	1.85	2.12	1.53	1.79	13 608	2 535 670
September 17, 2017	1.86	2.2	1.8	1.85	4 676	2 551 090
September 16, 2017	2.21	2.31	1.83	1.86	8 694	3 023 110
September 15, 2017	1.95	2.28	1.57	2.21	9 621	2 664 970
September 14, 2017	1.92	2.35	1.81	1.93	10 319	2 632 090
September 13, 2017	2.2	2.34	1.92	1.92	10 851	3 008 640
September 12, 2017	2.57	2.64	2.2	2.21	4 660	3 506 920
September 11, 2017	2.12	2.68	2.08	2.56	5 059	2 900 390
September 10, 2017	2.13	2.37	1.67	2.13	9 670	2 901 500
September 09, 2017	2.08	2.86	1.93	2.63	9 308	2 832 610
September 08, 2017	2.25	2.33	1.87	2.07	7 551	3 064 120
September 07, 2017	1.85	2.33	1.8	2.25	9 631	2 513 440
September 06, 2017	1.6	1.86	1.6	1.85	5 537	2 179 170
September 05, 2017	1.55	1.71	1.51	1.6	2 168	2 105 730
September 04, 2017	1.69	1.73	1.48	1.54	3 303	2 291 880
September 03, 2017	1.76	1.86	1.63	1.69	13 566	2 392 030
September 02, 2017	1.8	1.92	1.65	1.76	2 831	2 441 270
September 01, 2017	1.8	1.94	1.78	1.8	3 028	2 441 910
August 31, 2017	1.82	1.89	1.62	1.8	5 846	2 471 990
August 30, 2017	1.72	1.95	1.59	1.83	8 081	2 325 540
August 29, 2017	1.63	1.98	1.62	1.72	3 221	2 200 050
August 28, 2017	1.6	1.73	1.57	1.62	1 434	2 160 700
August 27, 2017	1.64	1.69	1.51	1.6	3 326	2 218 830
August 26, 2017	1.63	1.65	1.5	1.64	58 288	2 199 700
August 25, 2017	1.62	1.76	1.52	1.63	3 382	2 183 850
August 24, 2017	1.71	1.74	1.52	1.62	1 932	2 304 680
August 23, 2017	1.59	1.73	1.55	1.71	1 387	2 145 880
August 22, 2017	1.59	1.66	1.38	1.6	1 174	2 136 360
August 21, 2017	1.45	1.6	1.44	1.58	2 460	1 945 990
August 20, 2017	1.66	1.85	1.28	1.45	9 480	2 229 160
August 19, 2017	1.86	1.89	1.61	1.67	4 180	2 496 620
August 18, 2017	1.75	2.05	1.7	1.86	4 722	2 355 930
August 17, 2017	1.76	2.08	1.71	1.76	5 557	2 355 020
August 16, 2017	1.7	1.98	1.62	1.76	6 093	2 282 120
August 15, 2017	1.52	2.08	1.43	1.7	11 828	2 033 970
August 14, 2017	1.26	1.81	1.26	1.51	5 202	1 685 930
August 13, 2017	1.16	1.6	1.16	1.26	18 567	1 557 540
August 12, 2017	1.75	1.84	1.15	1.17	80 646	2 335 660
August 11, 2017	1.71	1.87	1.44	1.75	4 875	2 281 710
August 10, 2017	1.6	1.92	1.42	1.71	5 761	2 135 290
August 09, 2017	1.46	1.75	1.37	1.6	5 335	1 950 270
August 08, 2017	1.91	2.06	1.46	1.46	5 179	2 547 030
August 07, 2017	1.81	2.34	1.73	1.91	15 244	2 406 060
August 06, 2017	2.03	2.07	1.4	1.75	14 553	2 691 560
August 05, 2017	1.99	2.3	1.94	2.03	26 638	2 639 820
August 04, 2017	2.04	2.13	1.95	1.99	30 688	2 713 310
August 03, 2017	1.95	2.27	1.54	2.07	11 869	2 594 070
August 02, 2017	2.53	2.53	1.94	1.95	15 020	3 354 120
August 01, 2017	2.27	2.88	2.18	2.53	17 447	3 011 090
July 31, 2017	2.63	2.86	2.2	2.27	28 654	3 484 120
July 30, 2017	2.76	2.84	2.18	2.63	23 536	3 650 240
July 29, 2017	2.95	3.09	2.46	2.75	38 628	3 910 450
July 28, 2017	2.48	3.51	2.22	2.97	113 720	3 276 920
July 27, 2017	1.97	4.33	1.92	2.45	247 678	2 610 590
July 26, 2017	1.54	2.07	1.4	1.97	18 817	2 032 930
July 25, 2017	1.86	2.32	1.53	1.54	12 151	2 460 100
July 24, 2017	1.97	2	1.32	1.86	11 663	2 457 470
July 23, 2017	1.84	1.97	1.62	1.97	13 150	2 298 410
July 22, 2017	1.38	2.05	1.37	1.84	15 823	1 719 630
July 21, 2017	1.8	2.06	1.2	1.38	8 662	2 250 230
July 20, 2017	1.58	2.07	1.29	1.79	18 580	1 974 720
July 19, 2017	1.94	2.24	1.49	1.58	13 520	2 427 930
July 18, 2017	1.73	2.49	1.31	1.94	19 195	2 162 660
July 17, 2017	1.06	2.13	1.06	1.73	10 493	1 318 630
July 16, 2017	1.83	2.07	1.06	1.06	10 389	2 284 800
July 15, 2017	1.97	2.43	1.33	1.86	23 690	2 465 060
July 14, 2017	2.3	4.63	1.44	1.98	106 471	2 878 750
July 13, 2017	1.72	2.32	1.68	2.31	54 879	2 147 150
July 12, 2017	1.03	1.95	0.74	1.72	35 235	1 290 540
July 11, 2017	0.96	1.05	0.7	1.04	9 489	1 203 610
July 10, 2017	0.93	1.09	0.86	0.97	5 919	1 163 610
July 09, 2017	1.07	1.07	0.9	0.93	2 977	1 331 720
July 08, 2017	1.05	1.06	0.95	1.06	1 980	1 312 950
July 07, 2017	0.99	1.13	0.84	1.05	4 806	1 233 340
July 06, 2017	0.95	1.16	0.8	0.99	2 345	1 189 040
July 05, 2017	1.03	1.15	0.93	0.95	5 487	1 290 980
July 04, 2017	0.9	1.03	0.87	1.03	1 521	1 124 770
July 03, 2017	0.78	0.95	0.67	0.9	4 479	973 772
July 02, 2017	0.89	0.9	0.6	0.78	3 479	1 110 690
July 01, 2017	0.9	0.98	0.53	0.89	2 079	1 130 540
June 30, 2017	0.54	1.01	0.54	0.91	4 891	677 491
June 29, 2017	0.54	0.77	0.53	0.54	3 170	672 781
June 28, 2017	0.48	0.61	0.47	0.54	4 028	605 085
June 27, 2017	0.57	0.57	0.43	0.48	6 757	707 014
June 26, 2017	0.48	0.59	0.45	0.57	731	594 624
June 25, 2017	0.49	0.66	0.46	0.48	497	606 448
June 24, 2017	0.67	0.67	0.47	0.49	2 375	836 058
June 23, 2017	0.67	0.73	0.53	0.67	329	842 652
June 22, 2017	0.65	0.67	0.44	0.67	502	815 025
June 21, 2017	0.45	0.67	0.41	0.65	593	562 070
June 20, 2017	0.39	0.67	0.39	0.45	4 074	485 899
June 19, 2017	0.28	0.45	0.28	0.39	2 793	348 230
June 18, 2017	0.27	0.37	0.27	0.28	544	335 401
June 17, 2017	0.27	0.34	0.27	0.27	4 934	332 778
June 16, 2017	0.33	0.33	0.25	0.26	3 598	412 837
June 15, 2017	0.28	0.33	0.23	0.33	1 025	353 621
June 14, 2017	0.4	0.4	0.28	0.28	341	495 842
June 13, 2017	0.47	0.47	0.3	0.4	2 620	583 038
June 12, 2017	0.39	0.52	0.35	0.47	633	483 303
June 11, 2017	0.29	0.55	0.29	0.39	1 036	362 224
June 10, 2017	0.26	0.55	0.23	0.29	2 491	330 876
June 09, 2017	0.45	0.45	0.26	0.26	109	560 090
June 08, 2017	0.4	0.5	0.25	0.45	390	504 547
June 07, 2017	0.16	0.55	0.16	0.4	1 635	204 986
June 06, 2017	0.12	0.44	0.12	0.16	2 487	154 745
June 05, 2017	0.17	0.18	0.1	0.12	877	218 310
June 04, 2017	0.13	0.18	0.12	0.17	1 854	158 373
June 03, 2017	0.12	0.19	0.11	0.13	276	144 437
June 02, 2017	0.13	0.13	0.11	0.12	269	156 486
June 01, 2017	0.15	0.16	0.15	0.16	622	190 576
May 31, 2017	0.14	0.15	0.09	0.15	10 877	173 826
May 30, 2017	0.07	0.14	0.07	0.14	877	85 513
May 29, 2017	0.15	0.15	0.07	0.07	185	183 811
May 28, 2017	0.05	0.21	0.05	0.15	494	66 303
May 27, 2017	0.05	0.08	0.04	0.05	67	58 904
May 26, 2017	0.06	0.1	0.05	0.05	62	69 196
May 25, 2017	0.05	0.11	0.03	0.06	1 063	63 903
May 24, 2017	0.07	0.1	0.05	0.05	316	81 974
May 23, 2017	0.07	0.13	0.05	0.07	800	85 696
May 22, 2017	0.07	0.13	0.07	0.07	928	89 343
May 21, 2017	0.1	0.1	0.07	0.07	268	127 974
May 20, 2017	0.12	0.12	0.1	0.1	230	147 089
May 19, 2017	0.18	0.18	0.09	0.1	1 471	221 597
May 18, 2017	0.22	0.23	0.17	0.18	222	269 490
May 17, 2017	0.11	0.23	0.07	0.22	651	137 348
May 16, 2017	0.16	0.16	0.07	0.13	356	194 388
May 15, 2017	0.16	0.16	0.08	0.16	417	200 524
May 14, 2017	0.19	0.2	0.13	0.16	977	242 163
May 13, 2017	0.17	0.21	0.09	0.19	1 244	211 933
May 12, 2017	0.31	0.31	0.1	0.17	471	387 947
May 11, 2017	0.36	0.36	0.31	0.31	276	447 581
February 13, 2016	0.01	0.01	0.01	0.01	11	9 392
February 12, 2016	0.01	0.01	0.01	0.01	11	6 186
February 11, 2016	0.01	0.01	0.01	0.01	574	6 175
February 05, 2016	0.01	0.01	0.01	0.01	1	6 682
February 04, 2016	0.01	0.01	0.01	0.01	1	6 433
January 31, 2016	0.01	0.01	0.01	0.01	1	6 487
January 30, 2016	0.01	0.01	0.01	0.01	1	6 497
January 29, 2016	0.01	0.01	0.01	0.01	2	6 522
January 28, 2016	0.01	0.01	0.01	0.01	3	9 603
January 27, 2016	0.01	0.01	0.01	0.01	1	6 729
January 26, 2016	0.01	0.01	0.01	0.01	0	6 726
January 24, 2016	0.01	0.01	0.01	0.01	1	6 957
January 23, 2016	0	0.01	0	0.01	1	2 330
January 20, 2016	0	0	0	0	0	2 320
January 19, 2016	0	0	0	0	0	1 583
January 18, 2016	0	0	0	0	1	1 561
January 10, 2016	0	0	0	0	0	2 542
January 09, 2016	0	0	0	0	0	2 773
January 08, 2016	0	0	0	0	0	2 771
January 05, 2016	0.01	0.01	0.01	0.01	0	6 600
January 04, 2016	0.01	0.01	0.01	0.01	0	6 705
January 03, 2016	0	0.01	0	0.01	1	1 915
January 02, 2016	0	0.01	0	0	1	2 623
January 01, 2016	0.01	0.01	0	0	3	6 723
December 31, 2015	0.01	0.01	0.01	0.01	0	6 655
December 30, 2015	0.01	0.01	0.01	0.01	1	6 661
December 29, 2015	0.01	0.01	0.01	0.01	1	10 129
December 28, 2015	0.01	0.01	0.01	0.01	46	5 347
December 27, 2015	0.01	0.01	0.01	0.01	0	7 118
December 26, 2015	0.01	0.01	0.01	0.01	1	7 536
December 25, 2015	0.01	0.01	0.01	0.01	4	7 263
December 24, 2015	0.01	0.01	0.01	0.01	3	8 761
December 23, 2015	0.01	0.01	0.01	0.01	3	8 636
December 22, 2015	0.01	0.01	0.01	0.01	9	8 360
December 21, 2015	0.01	0.01	0.01	0.01	2	8 403
December 20, 2015	0.01	0.01	0.01	0.01	36	9 900
December 19, 2015	0.01	0.01	0.01	0.01	32	9 758
December 18, 2015	0.01	0.01	0.01	0.01	36	9 566
December 17, 2015	0.01	0.01	0.01	0.01	59	9 181
December 16, 2015	0.01	0.01	0.01	0.01	37	9 949
December 15, 2015	0.01	0.01	0.01	0.01	30	9 071
December 14, 2015	0.01	0.01	0.01	0.01	36	9 156
December 13, 2015	0.01	0.01	0.01	0.01	29	9 005
December 12, 2015	0.02	0.02	0.01	0.01	40	13 594
December 11, 2015	0.04	0.04	0.01	0.02	80	30 219
December 10, 2015	0.01	0.42	0.01	0.04	2 601	4 493
December 09, 2015	0.01	0.01	0.01	0.01	1	4 330
December 08, 2015	0.01	0.01	0.01	0.01	7	4 138
December 07, 2015	0.01	0.01	0.01	0.01	20	4 092
December 06, 2015	0.01	0.01	0	0.01	11	6 341
December 05, 2015	0.01	0.01	0.01	0.01	22	4 290
December 04, 2015	0.01	0.01	0.01	0.01	23	5 387
December 03, 2015	0.01	0.01	0.01	0.01	3	5 683
December 02, 2015	0.01	0.01	0.01	0.01	12	7 568
December 01, 2015	0.01	0.01	0.01	0.01	1	9 197
November 30, 2015	0.01	0.01	0.01	0.01	8	9 012
November 29, 2015	0.01	0.01	0.01	0.01	40	6 723
November 28, 2015	0.01	0.01	0.01	0.01	0	8 301
November 27, 2015	0.01	0.01	0.01	0.01	28	6 269
November 26, 2015	0.01	0.01	0	0.01	219	8 214
November 25, 2015	0.01	0.01	0.01	0.01	19	5 398
November 24, 2015	0.01	0.01	0.01	0.01	15	7 941
November 23, 2015	0.01	0.01	0.01	0.01	62	10 100
November 22, 2015	0.01	0.01	0.01	0.01	5	10 489
November 21, 2015	0.02	0.02	0.01	0.01	4	15 633
November 20, 2015	0.01	0.02	0.01	0.02	1	9 586
November 19, 2015	0.01	0.01	0.01	0.01	7	8 546
November 18, 2015	0.01	0.01	0.01	0.01	27	8 454
November 17, 2015	0.01	0.01	0.01	0.01	35	5 913
November 16, 2015	0.01	0.01	0.01	0.01	40	5 863
November 15, 2015	0.01	0.02	0.01	0.01	17	6 317
November 14, 2015	0.01	0.01	0.01	0.01	13	7 637
November 13, 2015	0.01	0.01	0.01	0.01	8	5 615
November 12, 2015	0.01	0.01	0.01	0.01	156	5 080
November 11, 2015	0.01	0.01	0.01	0.01	50	5 322
November 10, 2015	0.01	0.01	0.01	0.01	44	8 405
November 09, 2015	0.01	0.01	0.01	0.01	213	6 162
November 08, 2015	0.02	0.02	0.01	0.01	85	12 663
November 07, 2015	0.02	0.02	0.02	0.02	6	12 517
November 06, 2015	0.01	0.02	0.01	0.02	15	9 649
November 05, 2015	0.02	0.03	0.01	0.01	20	18 030
November 04, 2015	0.02	0.03	0.01	0.02	2	13 034
November 03, 2015	0.01	0.02	0.01	0.02	83	8 258
November 02, 2015	0.02	0.02	0.01	0.01	253	15 754
November 01, 2015	0.02	0.02	0.02	0.02	1	11 867
October 31, 2015	0.02	0.02	0.02	0.02	14	12 949
October 30, 2015	0.02	0.02	0.02	0.02	5	11 380
October 29, 2015	0.02	0.03	0.02	0.02	68	13 414
October 28, 2015	0.02	0.02	0.02	0.02	57	14 757
October 27, 2015	0.03	0.03	0.02	0.02	20	22 261
October 26, 2015	0.02	0.03	0.02	0.03	140	12 429
October 25, 2015	0.01	0.03	0.01	0.02	35	11 052
October 24, 2015	0.01	0.02	0.01	0.01	10	10 812
October 23, 2015	0.01	0.03	0.01	0.01	9	8 394
October 22, 2015	0.01	0.03	0.01	0.01	397	8 083
October 21, 2015	0.01	0.01	0.01	0.01	23	8 597
October 20, 2015	0.01	0.01	0.01	0.01	39	8 874
October 19, 2015	0.02	0.02	0.01	0.01	38	12 335
October 18, 2015	0.01	0.02	0.01	0.02	2	9 302
October 17, 2015	0.02	0.02	0.01	0.01	7	12 375
October 16, 2015	0.01	0.02	0.01	0.02	23	9 758
October 15, 2015	0.02	0.02	0.01	0.01	3	11 072
October 14, 2015	0.02	0.02	0.02	0.02	6	12 000
October 13, 2015	0.01	0.02	0.01	0.02	21	9 181
October 12, 2015	0.02	0.02	0.01	0.01	6	11 172
October 11, 2015	0.01	0.02	0.01	0.02	43	7 472
October 10, 2015	0.01	0.01	0.01	0.01	90	9 945
October 09, 2015	0.01	0.01	0.01	0.01	30	8 068
October 08, 2015	0.01	0.02	0.01	0.01	49	10 798
October 07, 2015	0.01	0.02	0.01	0.01	60	8 985
October 06, 2015	0.01	0.01	0.01	0.01	13	8 968
October 05, 2015	0.01	0.02	0.01	0.01	5	8 357
October 04, 2015	0.01	0.01	0.01	0.01	79	9 055
October 03, 2015	0.01	0.01	0.01	0.01	7	8 960
October 02, 2015	0.01	0.01	0.01	0.01	35	8 638
October 01, 2015	0.01	0.01	0.01	0.01	43	8 645
September 30, 2015	0.01	0.02	0.01	0.01	23	10 254
September 29, 2015	0.01	0.01	0.01	0.01	2	8 645
September 28, 2015	0.01	0.01	0.01	0.01	98	10 231
September 27, 2015	0.01	0.01	0.01	0.01	7	10 436
September 26, 2015	0.02	0.02	0.01	0.02	51	10 890
September 25, 2015	0.02	0.02	0.02	0.02	114	11 591
September 24, 2015	0.02	0.02	0.01	0.02	36	10 641
September 23, 2015	0.02	0.02	0.01	0.02	76	11 242
September 22, 2015	0.01	0.02	0.01	0.02	226	9 781
September 21, 2015	0.02	0.02	0.01	0.01	45	12 484
September 20, 2015	0.02	0.02	0.01	0.02	42	12 757
September 19, 2015	0.02	0.02	0.02	0.02	72	12 821
September 18, 2015	0.02	0.02	0.02	0.02	24	12 651
September 17, 2015	0.02	0.02	0.02	0.02	54	12 600
September 16, 2015	0.02	0.02	0.02	0.02	29	14 301
September 15, 2015	0.02	0.02	0.02	0.02	91	13 268
September 14, 2015	0.02	0.02	0.02	0.02	70	12 990
September 13, 2015	0.02	0.02	0.02	0.02	106	15 636
September 12, 2015	0.02	0.02	0.02	0.02	25	16 021
September 11, 2015	0.02	0.03	0.02	0.02	193	17 028
September 10, 2015	0.03	0.03	0.02	0.03	48	21 020
September 09, 2015	0.03	0.03	0.03	0.03	134	22 773
September 08, 2015	0.03	0.03	0.02	0.03	386	19 448
September 07, 2015	0.03	0.03	0.03	0.03	4	19 752
September 06, 2015	0.03	0.04	0.03	0.03	109	20 492
September 05, 2015	0.03	0.03	0.03	0.03	15	21 257
September 04, 2015	0.03	0.03	0.03	0.03	92	19 688
September 03, 2015	0.03	0.03	0.03	0.03	356	19 246
September 02, 2015	0.03	0.03	0.03	0.03	46	23 561
September 01, 2015	0.03	0.04	0.03	0.03	827	18 236
August 31, 2015	0.03	0.03	0.02	0.03	154	18 594
August 30, 2015	0.02	0.03	0.02	0.03	26	15 403
August 29, 2015	0.02	0.02	0.02	0.02	72	16 557
August 28, 2015	0.02	0.03	0.02	0.02	117	14 286
August 27, 2015	0.02	0.03	0.02	0.02	82	15 195
August 26, 2015	0.02	0.03	0.02	0.02	122	14 906
August 25, 2015	0.02	0.03	0.02	0.02	154	14 046
August 24, 2015	0.02	0.03	0.02	0.02	157	13 036
August 23, 2015	0.02	0.02	0.02	0.02	64	13 967
August 22, 2015	0.02	0.02	0.02	0.02	95	14 753
August 21, 2015	0.02	0.02	0.02	0.02	253	13 669
August 20, 2015	0.02	0.03	0.02	0.02	125	16 675
August 19, 2015	0.02	0.03	0.02	0.02	141	16 448
August 18, 2015	0.04	0.04	0.02	0.02	519	24 090
August 17, 2015	0.04	0.04	0.03	0.04	816	25 363
August 16, 2015	0.04	0.04	0.04	0.04	84	27 191
August 15, 2015	0.04	0.04	0.04	0.04	424	24 071
August 14, 2015	0.05	0.05	0.03	0.04	680	30 859
August 13, 2015	0.05	0.05	0.04	0.05	529	31 111
August 12, 2015	0.05	0.05	0.05	0.05	468	35 383
August 11, 2015	0.05	0.07	0.04	0.05	579	34 794
August 10, 2015	0.04	0.06	0.04	0.05	1 074	28 199
August 09, 2015	0.04	0.05	0.04	0.04	240	28 882
August 08, 2015	0.06	0.06	0.03	0.04	1 009	36 563
August 07, 2015	0.06	0.06	0.05	0.06	510	41 134
August 06, 2015	0.03	0.06	0.03	0.06	2 055	22 229
August 05, 2015	0.06	0.06	0.02	0.03	1 845	39 202
August 04, 2015	0.06	0.07	0.05	0.06	512	37 866
August 03, 2015	0.06	0.07	0.05	0.06	1 868	41 984
August 02, 2015	0.08	0.08	0.06	0.06	949	52 877
August 01, 2015	0.08	0.09	0.07	0.08	681	53 838
July 31, 2015	0.09	0.09	0.08	0.08	268	60 702
July 30, 2015	0.12	0.12	0.06	0.09	2 034	79 400
July 29, 2015	0.13	0.13	0.09	0.12	2 706	87 759
July 28, 2015	0.18	0.19	0.12	0.13	4 005	114 692
July 27, 2015	0.19	0.19	0.16	0.18	654	124 041
July 26, 2015	0.18	0.19	0.16	0.19	384	117 881
July 25, 2015	0.19	0.2	0.17	0.18	779	125 577
July 24, 2015	0.2	0.22	0.17	0.19	1 384	129 604
July 23, 2015	0.18	0.22	0.17	0.2	347	117 010
July 22, 2015	0.18	0.19	0.17	0.18	368	113 653
July 21, 2015	0.18	0.19	0.17	0.18	497	113 697
July 20, 2015	0.19	0.2	0.16	0.18	1 019	122 988
July 19, 2015	0.17	0.21	0.16	0.19	1 045	110 078
July 18, 2015	0.19	0.2	0.17	0.17	302	123 881
July 17, 2015	0.18	0.21	0.18	0.19	408	114 051
July 16, 2015	0.21	0.23	0.16	0.18	2 345	137 520
July 15, 2015	0.2	0.23	0.2	0.21	1 151	130 536
July 14, 2015	0.17	0.21	0.15	0.2	2 022	109 076
July 13, 2015	0.19	0.2	0.15	0.17	722	123 000
July 12, 2015	0.22	0.22	0.19	0.19	909	138 770
July 11, 2015	0.18	0.22	0.17	0.22	851	112 041
July 10, 2015	0.19	0.19	0.14	0.18	2 430	119 065
July 09, 2015	0.21	0.21	0.14	0.19	6 888	132 060
July 08, 2015	0.21	0.21	0.19	0.21	263	131 973
July 07, 2015	0.21	0.22	0.2	0.21	2 058	131 575
July 06, 2015	0.2	0.22	0.19	0.2	518	128 479
July 05, 2015	0.2	0.23	0.18	0.2	2 053	128 812
July 04, 2015	0.2	0.23	0.2	0.2	255	126 827
July 03, 2015	0.2	0.23	0.19	0.2	1 114	122 801
July 02, 2015	0.22	0.23	0.19	0.2	1 557	138 248
July 01, 2015	0.22	0.23	0.21	0.22	1 215	135 197
June 30, 2015	0.2	0.24	0.2	0.22	781	125 591
June 29, 2015	0.18	0.21	0.18	0.21	1 321	113 454
June 28, 2015	0.19	0.2	0.18	0.18	653	120 843
June 27, 2015	0.17	0.19	0.17	0.19	889	106 287
June 26, 2015	0.19	0.19	0.17	0.17	279	119 818
June 25, 2015	0.18	0.19	0.17	0.19	481	114 833
June 24, 2015	0.18	0.2	0.18	0.18	438	114 028
June 23, 2015	0.2	0.2	0.17	0.18	357	120 949
June 22, 2015	0.18	0.2	0.15	0.17	2 662	113 881
June 21, 2015	0.18	0.19	0.17	0.18	409	111 212
June 20, 2015	0.18	0.19	0.17	0.18	118	114 054
June 19, 2015	0.18	0.2	0.17	0.19	804	109 969
June 18, 2015	0.2	0.21	0.17	0.18	371	125 332
June 17, 2015	0.23	0.23	0.19	0.2	609	138 106
June 16, 2015	0.18	0.23	0.18	0.23	591	98 041
June 15, 2015	0.19	0.2	0.18	0.18	364	103 845
June 14, 2015	0.2	0.2	0.16	0.19	1 130	107 893
June 13, 2015	0.19	0.2	0.18	0.2	360	100 023
June 12, 2015	0.2	0.2	0.17	0.19	361	108 510
June 11, 2015	0.21	0.21	0.19	0.2	651	114 191
June 10, 2015	0.16	0.21	0.16	0.21	3 365	88 521
June 09, 2015	0.16	0.18	0.15	0.16	1 383	85 207
June 08, 2015	0.14	0.16	0.13	0.16	459	75 327
June 07, 2015	0.15	0.15	0.13	0.14	310	78 279
June 06, 2015	0.15	0.15	0.14	0.15	452	79 399
June 05, 2015	0.17	0.17	0.14	0.14	626	92 002
June 04, 2015	0.14	0.17	0.13	0.17	711	74 889
June 03, 2015	0.12	0.14	0.12	0.14	976	67 057
June 02, 2015	0.13	0.15	0.11	0.12	2 067	72 423
June 01, 2015	0.17	0.17	0.13	0.13	1 505	89 645
May 31, 2015	0.16	0.18	0.15	0.17	892	87 999
May 30, 2015	0.18	0.18	0.15	0.16	634	96 056
May 29, 2015	0.16	0.23	0.14	0.18	2 119	86 025
May 28, 2015	0.18	0.18	0.14	0.16	2 693	97 196
May 27, 2015	0.17	0.18	0.17	0.18	749	92 203
May 26, 2015	0.19	0.2	0.17	0.17	1 421	103 710
May 25, 2015	0.21	0.21	0.19	0.19	1 032	111 873
May 24, 2015	0.21	0.22	0.2	0.21	636	114 967
May 23, 2015	0.22	0.23	0.2	0.21	1 416	116 844
May 22, 2015	0.21	0.24	0.21	0.22	806	114 811
May 21, 2015	0.23	0.23	0.21	0.21	795	125 805
May 20, 2015	0.25	0.26	0.23	0.23	966	134 521
May 19, 2015	0.24	0.28	0.22	0.25	1 423	129 055
May 18, 2015	0.23	0.24	0.21	0.24	1 001	123 606
May 17, 2015	0.22	0.25	0.2	0.23	1 538	116 463
May 16, 2015	0.26	0.26	0.2	0.22	1 071	141 669
May 15, 2015	0.26	0.27	0.25	0.26	869	140 495
May 14, 2015	0.28	0.32	0.24	0.26	3 399	150 340
May 13, 2015	0.29	0.31	0.17	0.28	15 280	156 202
May 12, 2015	0.32	0.34	0.25	0.29	9 143	172 029
May 11, 2015	0.35	0.38	0.32	0.35	5 662	188 285
May 10, 2015	0.38	0.41	0.34	0.35	5 228	204 083
May 09, 2015	0.35	0.4	0.35	0.36	5 272	186 902
May 08, 2015	0.34	0.38	0.33	0.35	2 070	184 868
May 07, 2015	0.33	0.39	0.31	0.34	4 352	175 425
May 06, 2015	0.37	0.4	0.31	0.33	4 270	201 259
May 05, 2015	0.43	0.44	0.36	0.37	2 920	233 304
May 04, 2015	0.42	0.46	0.38	0.43	4 788	228 779
May 03, 2015	0.4	0.45	0.39	0.42	2 926	217 222
May 02, 2015	0.4	0.45	0.38	0.4	3 813	213 386
May 01, 2015	0.42	0.47	0.4	0.4	3 916	227 283
April 30, 2015	0.47	0.49	0.4	0.42	3 388	254 061
April 29, 2015	0.4	0.52	0.37	0.46	6 913	215 263
April 28, 2015	0.38	0.41	0.37	0.4	2 284	203 839
April 27, 2015	0.4	0.41	0.34	0.38	5 059	213 774
April 26, 2015	0.46	0.47	0.38	0.4	2 776	250 459
April 25, 2015	0.41	0.52	0.37	0.46	12 520	219 250
April 24, 2015	0.4	0.41	0.35	0.41	3 720	213 915
April 23, 2015	0.34	0.44	0.34	0.4	10 743	182 948
April 22, 2015	0.37	0.44	0.32	0.34	10 645	197 970
April 21, 2015	0.32	0.39	0.28	0.37	11 615	172 606
April 20, 2015	0.39	0.4	0.28	0.32	16 421	211 354
April 19, 2015	0.47	0.48	0.37	0.39	21 552	253 762
April 18, 2015	0.48	0.55	0.45	0.49	12 689	258 701
April 17, 2015	0.43	0.57	0.43	0.48	30 225	234 139
April 16, 2015	0.6	0.67	0.42	0.43	80 701	326 243
April 15, 2015	0.38	0.74	0.37	0.6	103 646	203 410
April 14, 2015	0.32	0.41	0.27	0.36	34 403	170 077
April 13, 2015	0.29	0.35	0.17	0.31	41 784	157 056
April 12, 2015	0.33	0.47	0.26	0.28	55 247	178 913
April 11, 2015	0.71	0.82	0.24	0.31	152 055	382 655
April 10, 2015	1.24	1.86	0.24	0.68	385 700	668 413
April 09, 2015	0.66	1.53	0.62	1.17	235 052	356 145
April 08, 2015	0.63	0.68	0.5	0.67	78 906	339 275
April 07, 2015	0.34	0.78	0.28	0.6	112 158	182 610
April 06, 2015	0.25	0.36	0.21	0.34	57 114	134 358
April 05, 2015	0.17	0.25	0.15	0.25	28 096	90 581
April 04, 2015	0.12	0.19	0.1	0.19	19 320	61 338
April 03, 2015	0.14	0.14	0.11	0.12	13 134	72 349
April 02, 2015	0.17	0.19	0.13	0.14	20 256	88 288
April 01, 2015	0.11	0.17	0.1	0.17	10 375	56 192
March 31, 2015	0.11	0.14	0.09	0.11	11 345	55 687
March 30, 2015	0.19	0.2	0.09	0.11	49 509	102 459
March 29, 2015	0.15	0.23	0.14	0.19	43 423	81 654
March 28, 2015	0.1	0.16	0.09	0.15	41 372	52 876
March 27, 2015	0.08	0.11	0.06	0.1	20 855	0
March 26, 2015	0.07	0.09	0.05	0.08	10 661	0