Overview Charts Trading Exchanges Historical Data
Counterparty
Counterparty (XCP)
Market capitalization: 23 407 248
Rank # 797 | Coin not mineable
8.95 -3.2%
Volume (24h): 4 328
Circulating Supply: 2 613 892 XCP
Max Supply: 0 XCP
Date Open High Low Close Volume Market Cap
December 27, 2020
1.24
1.26
1.17
1.17
1 847
3 056 636
December 26, 2020
1.26
1.26
1.17
1.24
580
3 241 845
December 25, 2020
1.2
1.26
1.1
1.26
2 280
3 284 788
December 24, 2020
1.14
1.21
1.06
1.2
2 988
3 126 897
December 23, 2020
1.22
1.26
1.16
1.16
2 985
3 045 552
December 22, 2020
1.24
1.26
1.21
1.22
437
3 183 311
December 21, 2020
1.27
1.29
1.24
1.24
2 517
3 239 222
December 20, 2020
1.26
1.29
1.26
1.27
1 900
3 311 011
December 19, 2020
1.26
1.32
1.26
1.26
2 946
3 293 133
December 18, 2020
1.31
1.31
1.26
1.26
393
3 290 660
December 17, 2020
1.21
1.31
1.21
1.31
2 053
3 423 051
December 16, 2020
1.27
1.27
1.2
1.21
1 547
3 161 738
December 15, 2020
1.25
1.27
1.2
1.27
2 885
3 320 853
December 14, 2020
1.26
1.3
1.24
1.25
1 444
3 268 534
December 13, 2020
1.26
1.26
1.23
1.26
52
3 286 024
December 12, 2020
1.25
1.26
1.22
1.26
201
3 293 802
December 11, 2020
1.22
1.25
1.22
1.25
489
3 268 657
December 10, 2020
1.22
1.26
1.21
1.22
1 062
3 192 917
December 09, 2020
1.26
1.26
1.22
1.22
528
3 186 440
December 08, 2020
1.27
1.27
1.23
1.26
995
3 299 750
December 07, 2020
1.27
1.27
1.23
1.27
1 229
3 319 169
December 06, 2020
1.26
1.27
1.26
1.27
1 243
3 312 716
December 05, 2020
1.26
1.3
1.26
1.26
755
3 288 333
December 04, 2020
1.26
1.3
1.26
1.26
2 247
3 288 310
December 03, 2020
1.29
1.3
1.26
1.26
623
3 299 873
December 02, 2020
1.26
1.29
1.25
1.29
65
3 377 338
December 01, 2020
1.27
1.3
1.25
1.26
1 035
3 284 345
November 30, 2020
1.28
1.28
1.23
1.27
3 140
3 314 820
November 29, 2020
1.27
1.28
1.23
1.28
154
3 338 924
November 28, 2020
1.21
1.28
1.21
1.27
7
3 315 672
November 27, 2020
1.25
1.3
1.2
1.21
1 242
3 164 974
November 26, 2020
1.32
1.32
1.19
1.25
5 838
3 261 089
November 25, 2020
1.33
1.33
1.28
1.32
1 543
3 459 302
November 24, 2020
1.25
1.33
1.25
1.33
3 846
3 470 569
November 23, 2020
1.26
1.34
1.2
1.25
2 380
3 277 512
November 22, 2020
1.24
1.26
1.18
1.26
2 872
3 303 067
November 21, 2020
1.18
1.24
1.16
1.24
2 736
3 243 057
November 20, 2020
1.18
1.19
1.14
1.18
302
3 097 144
November 19, 2020
1.18
1.19
1.14
1.18
57
3 085 788
November 18, 2020
1.14
1.2
1.14
1.18
500
3 096 504
November 17, 2020
1.19
1.2
1.13
1.14
3 370
2 977 543
November 16, 2020
1.18
1.2
1.11
1.19
430
3 123 545
November 15, 2020
1.19
1.19
1.1
1.18
635
3 073 265
November 14, 2020
1.1
1.19
1.1
1.19
645
3 124 255
November 13, 2020
1.09
1.17
1.09
1.1
143
2 874 322
November 12, 2020
1.19
1.19
1.09
1.09
2 487
2 861 764
November 11, 2020
1.19
1.19
1.13
1.19
199
3 101 412
November 10, 2020
1.19
1.19
1.19
1.19
1
3 105 764
November 09, 2020
1.19
1.19
1.11
1.19
169
3 109 826
November 08, 2020
1.19
1.19
1.15
1.19
588
3 115 036
November 07, 2020
1.21
1.21
1.15
1.19
859
3 111 979
November 06, 2020
1.16
1.21
1.11
1.21
270
3 162 580
November 05, 2020
1.12
1.16
1.07
1.16
857
3 041 216
November 04, 2020
1.14
1.14
1.05
1.12
1 099
2 929 906
November 03, 2020
1.14
1.15
1.06
1.14
76
2 975 374
November 02, 2020
1.18
1.18
1.05
1.14
4 946
2 976 718
November 01, 2020
1.24
1.24
1.18
1.18
1
3 076 341
October 31, 2020
1.21
1.24
1.15
1.24
235
3 241 091
October 30, 2020
1.24
1.24
1.15
1.21
116
3 173 640
October 29, 2020
1.24
1.24
1.13
1.24
487
3 241 202
October 28, 2020
1.21
1.24
1.19
1.24
149
3 247 885
October 27, 2020
1.17
1.22
1.17
1.21
24 820
3 174 404
October 26, 2020
1.22
1.22
1.17
1.17
15
3 068 405
October 25, 2020
1.24
1.24
1.17
1.22
2 181
3 194 303
October 24, 2020
1.24
1.24
1.24
1.24
0
3 237 054
October 23, 2020
1.23
1.26
1.19
1.24
43
3 239 566
October 22, 2020
1.23
1.26
1.18
1.23
21
3 229 162
October 21, 2020
1.25
1.26
1.19
1.23
2 933
3 222 796
October 20, 2020
1.26
1.28
1.18
1.25
392
3 272 851
October 19, 2020
1.25
1.28
1.25
1.26
35
3 297 976
October 18, 2020
1.23
1.25
1.2
1.25
52
3 274 269
October 17, 2020
1.23
1.23
1.21
1.23
14
3 224 890
October 16, 2020
1.25
1.25
1.22
1.23
101
3 224 893
October 15, 2020
1.26
1.26
1.21
1.25
228
3 276 497
October 14, 2020
1.23
1.26
1.23
1.26
2
3 283 204
October 13, 2020
1.26
1.26
1.23
1.23
13
3 223 524
October 12, 2020
1.23
1.26
1.21
1.26
669
3 301 808
October 11, 2020
1.25
1.28
1.23
1.23
702
3 218 293
October 10, 2020
1.29
1.3
1.25
1.25
2 093
3 278 553
October 09, 2020
1.25
1.34
1.25
1.28
151
3 342 911
October 08, 2020
1.25
1.35
1.25
1.25
74
3 268 140
October 07, 2020
1.38
1.38
1.25
1.25
1 579
3 267 569
October 06, 2020
1.29
1.38
1.29
1.38
961
3 614 398
October 05, 2020
1.33
1.38
1.29
1.29
2 002
3 364 626
October 04, 2020
1.33
1.39
1.33
1.33
91
3 470 172
October 03, 2020
1.29
1.39
1.29
1.33
31
3 475 939
October 02, 2020
1.38
1.39
1.29
1.29
1 858
3 376 629
October 01, 2020
1.31
1.47
1.31
1.38
626
3 617 513
September 30, 2020
1.3
1.31
1.29
1.31
879
3 434 842
September 29, 2020
1.35
1.35
1.3
1.3
206
3 405 614
September 28, 2020
1.33
1.35
1.33
1.35
321
3 534 656
September 27, 2020
1.33
1.33
1.29
1.33
895
3 467 821
September 26, 2020
1.36
1.36
1.29
1.33
876
3 467 518
September 25, 2020
1.37
1.37
1.36
1.36
1
3 566 589
September 24, 2020
1.35
1.37
1.34
1.37
136
3 572 004
September 23, 2020
1.35
1.52
1.35
1.35
89
3 526 474
September 22, 2020
1.56
1.56
1.35
1.35
558
3 535 775
September 21, 2020
1.53
1.56
1.4
1.56
1 178
4 071 908
September 20, 2020
1.4
1.57
1.4
1.53
5 118
4 003 277
September 19, 2020
1.4
1.4
1.27
1.4
42
3 651 610
September 18, 2020
1.39
1.4
1.29
1.4
8
3 651 610
September 17, 2020
1.41
1.42
1.27
1.39
444
3 640 796
September 16, 2020
1.4
1.41
1.25
1.41
77
3 684 210
September 15, 2020
1.3
1.41
1.23
1.4
2 827
3 672 069
September 14, 2020
1.29
1.3
1.26
1.3
5
3 388 525
September 13, 2020
1.29
1.29
1.24
1.29
2 622
3 375 343
September 12, 2020
1.26
1.29
1.26
1.29
235
3 375 188
September 11, 2020
1.3
1.3
1.26
1.26
609
3 301 282
September 10, 2020
1.27
1.3
1.22
1.3
1 875
3 387 621
September 09, 2020
1.23
1.27
1.22
1.27
894
3 323 542
September 08, 2020
1.17
1.23
1.17
1.23
14
3 208 284
September 07, 2020
1.27
1.27
1.17
1.17
265
3 050 669
September 06, 2020
1.29
1.29
1.18
1.27
477
3 320 884
September 05, 2020
1.3
1.3
1.19
1.29
3
3 372 312
September 04, 2020
1.21
1.3
1.17
1.3
1 582
3 392 027
September 03, 2020
1.29
1.32
1.18
1.21
2 481
3 155 251
September 02, 2020
1.28
1.29
1.18
1.29
1 956
3 373 306
September 01, 2020
1.27
1.29
1.15
1.28
2 191
3 356 692
August 31, 2020
1.21
1.28
1.14
1.27
1 461
3 330 560
August 30, 2020
1.17
1.22
1.14
1.21
993
3 173 062
August 29, 2020
1.17
1.18
1.12
1.17
748
3 065 724
August 28, 2020
1.15
1.17
1.12
1.17
363
3 053 259
August 27, 2020
1.13
1.16
1.11
1.15
95
3 016 243
August 26, 2020
1.16
1.16
1.12
1.13
663
2 964 648
August 25, 2020
1.12
1.17
1.1
1.16
1 106
3 045 863
August 24, 2020
1.17
1.17
1.12
1.12
1 300
2 936 144
August 23, 2020
1.18
1.18
1.12
1.17
145
3 062 741
August 22, 2020
1.27
1.27
1.11
1.18
1 335
3 089 648
August 21, 2020
1.18
1.27
1.18
1.27
71
3 312 102
August 20, 2020
1.23
1.23
1.17
1.18
466
3 093 876
August 19, 2020
1.23
1.28
1.15
1.23
2 583
3 205 058
August 18, 2020
1.15
1.23
1.15
1.23
1 046
3 206 522
August 17, 2020
1.12
1.24
1.12
1.15
7 972
2 997 875
August 16, 2020
1.08
1.12
1.08
1.12
1 525
2 920 661
August 15, 2020
1.1
1.11
1.08
1.08
231
2 833 987
August 14, 2020
1.1
1.1
1.08
1.1
1 012
2 883 061
August 13, 2020
1.1
1.11
1.09
1.1
14
2 884 447
August 12, 2020
1.11
1.11
1.1
1.1
2
2 888 987
August 11, 2020
1.09
1.11
1.08
1.11
1 021
2 897 029
August 10, 2020
1.11
1.11
1.09
1.09
1 060
2 849 940
August 09, 2020
1.1
1.11
1.09
1.11
1 024
2 900 298
August 08, 2020
1.11
1.11
1.09
1.1
446
2 888 370
August 07, 2020
1.11
1.11
1.09
1.11
961
2 898 519
August 06, 2020
1.1
1.11
1.05
1.11
934
2 908 114
August 05, 2020
1.1
1.11
1.1
1.1
13
2 883 495
August 04, 2020
1.1
1.1
1.04
1.1
167
2 883 616
August 03, 2020
1.11
1.11
1.05
1.1
469
2 873 317
August 02, 2020
1.11
1.11
1.06
1.11
888
2 890 275
August 01, 2020
1.08
1.13
1.02
1.11
2 979
2 911 046
July 31, 2020
1.1
1.1
1.01
1.08
431
2 824 389
July 30, 2020
1.1
1.1
1.09
1.1
370
2 874 653
July 29, 2020
1.09
1.1
1.09
1.1
550
2 863 799
July 28, 2020
1.03
1.1
0.99
1.09
2 236
2 861 288
July 27, 2020
0.98
1.06
0.98
1.03
29
2 682 599
July 26, 2020
1.09
1.09
0.94
0.98
425
2 566 261
July 25, 2020
1.02
1.09
1.02
1.09
335
2 838 490
July 24, 2020
1.12
1.12
0.97
1.02
994
2 661 085
July 23, 2020
0.95
1.16
0.95
1.12
3 930
2 937 619
July 22, 2020
0.93
0.95
0.92
0.95
7
2 489 118
July 21, 2020
0.96
0.96
0.9
0.93
37
2 424 074
July 20, 2020
0.92
0.96
0.92
0.96
383
2 513 082
July 19, 2020
0.93
0.93
0.91
0.92
4
2 418 086
July 18, 2020
0.93
0.93
0.93
0.93
178
2 444 110
July 17, 2020
0.93
0.93
0.89
0.93
13
2 443 865
July 16, 2020
0.94
0.94
0.93
0.93
10
2 437 708
July 15, 2020
0.92
0.94
0.89
0.94
1 312
2 446 190
July 14, 2020
0.92
0.92
0.92
0.92
9
2 414 246
July 13, 2020
0.92
0.92
0.92
0.92
38
2 401 345
July 12, 2020
0.94
0.94
0.92
0.92
165
2 409 475
July 11, 2020
0.92
0.94
0.92
0.94
0
2 446 394
July 10, 2020
0.93
0.94
0.92
0.92
727
2 409 365
July 09, 2020
0.93
0.93
0.91
0.93
230
2 439 255
July 08, 2020
0.96
0.96
0.93
0.93
346
2 437 539
July 07, 2020
0.93
0.96
0.93
0.96
2
2 503 956
July 06, 2020
0.96
0.96
0.93
0.93
11
2 436 006
July 05, 2020
0.96
0.96
0.95
0.96
9
2 503 735
July 04, 2020
0.94
0.96
0.89
0.96
10
2 515 179
July 03, 2020
0.96
0.96
0.94
0.94
16
2 457 037
July 02, 2020
0.94
0.96
0.89
0.96
260
2 517 451
July 01, 2020
0.94
0.95
0.92
0.94
13
2 471 238
June 30, 2020
0.88
0.94
0.88
0.94
4
2 457 152
June 29, 2020
0.92
0.93
0.88
0.88
15
2 314 379
June 28, 2020
0.95
0.95
0.89
0.92
1 120
2 415 236
June 27, 2020
0.93
0.96
0.9
0.95
546
2 476 721
June 26, 2020
0.87
0.97
0.87
0.93
3 274
2 440 117
June 25, 2020
1.04
1.04
0.87
0.87
2 588
2 274 509
June 24, 2020
1.07
1.07
0.98
1.04
694
2 711 750
June 23, 2020
1.07
1.07
1.03
1.07
1 122
2 786 001
June 22, 2020
1.04
1.07
1
1.07
451
2 788 781
June 21, 2020
1.04
1.04
1.03
1.04
16
2 717 032
June 20, 2020
0.99
1.04
0.99
1.04
31
2 728 115
June 19, 2020
1.07
1.07
0.99
0.99
399
2 593 551
June 18, 2020
1.03
1.07
1.03
1.07
1 208
2 786 297
June 17, 2020
1.01
1.03
0.99
1.03
743
2 691 562
June 16, 2020
1
1.02
0.99
1.01
246
2 629 438
June 15, 2020
1.02
1.03
0.98
1.01
397
2 628 420
June 14, 2020
1.02
1.02
1
1.02
17
2 680 537
June 13, 2020
1.03
1.03
0.98
1.02
741
2 679 541
June 12, 2020
0.96
1.05
0.93
1.03
3 427
2 703 909
June 11, 2020
1
1.05
0.96
0.96
1 049
2 521 483
June 10, 2020
1.05
1.05
0.93
1
6 309
2 614 766
June 09, 2020
1.04
1.05
0.98
1.05
157
2 740 181
June 08, 2020
1.04
1.04
0.97
1.04
801
2 725 301
June 07, 2020
1.04
1.04
0.97
1.04
179
2 719 037
June 06, 2020
1.04
1.04
1.04
1.04
4
2 720 568
June 05, 2020
0.96
1.05
0.96
1.04
319
2 720 573
June 04, 2020
1.05
1.06
0.96
0.96
1 532
2 518 588
June 03, 2020
1.06
1.06
0.99
1.05
261
2 759 059
June 02, 2020
1.03
1.07
1
1.06
427
2 764 297
June 01, 2020
1.04
1.04
0.98
1.03
578
2 699 501
May 31, 2020
1.05
1.05
0.97
1.04
725
2 707 190
May 30, 2020
1.05
1.06
1.02
1.05
982
2 754 002
May 29, 2020
1.08
1.08
1.04
1.05
395
2 741 870
May 28, 2020
1.09
1.09
0.98
1.08
1 369
2 813 132
May 27, 2020
1.1
1.1
1.04
1.09
23
2 848 250
May 26, 2020
1.11
1.15
1.02
1.1
166
2 870 831
May 25, 2020
1.11
1.11
1.02
1.11
740
2 914 243
May 24, 2020
1.16
1.16
1.07
1.11
1 686
2 913 004
May 23, 2020
1.17
1.2
1.02
1.16
1 682
3 037 553
May 22, 2020
1.18
1.18
1.03
1.17
200
3 061 846
May 21, 2020
1.2
1.2
1.17
1.18
47
3 073 513
May 20, 2020
1.19
1.2
1.08
1.2
981
3 144 636
May 19, 2020
1.2
1.21
1.18
1.19
251
3 104 341
May 18, 2020
1.2
1.22
1.2
1.2
603
3 142 340
May 17, 2020
1.21
1.21
1.13
1.2
97
3 146 507
May 16, 2020
1.19
1.23
1.19
1.21
153
3 175 923
May 15, 2020
1.23
1.24
1.19
1.19
3 503
3 114 845
May 14, 2020
1.18
1.23
1.18
1.23
1 737
3 215 662
May 13, 2020
1.13
1.18
1.09
1.18
1 772
3 081 524
May 12, 2020
1.12
1.13
1.11
1.13
351
2 953 409
May 11, 2020
1.15
1.15
1.05
1.12
322
2 941 950
May 10, 2020
1.2
1.2
1.01
1.15
2 969
3 008 571
May 09, 2020
1.13
1.23
1.12
1.2
1 877
3 138 123
May 08, 2020
1.07
1.21
1.01
1.13
4 371
2 966 514
May 07, 2020
1.01
1.08
1
1.07
1 481
2 803 422
May 06, 2020
0.97
1.01
0.97
1.01
90
2 635 325
May 05, 2020
0.99
1
0.97
0.97
204
2 533 167
May 04, 2020
1.01
1.01
0.99
0.99
2
2 598 242
May 03, 2020
0.94
1.01
0.94
1.01
1 379
2 646 483
May 02, 2020
0.98
0.98
0.94
0.94
216
2 445 843
May 01, 2020
0.93
0.98
0.91
0.98
428
2 568 132
April 30, 2020
0.88
1.05
0.88
0.93
4 368
2 434 912
April 29, 2020
0.94
0.94
0.87
0.88
1 789
2 313 374
April 28, 2020
0.88
0.94
0.87
0.94
1 431
2 449 406
April 27, 2020
0.85
0.93
0.85
0.88
650
2 303 687
April 26, 2020
0.85
0.91
0.85
0.85
417
2 213 563
April 25, 2020
0.95
0.95
0.84
0.85
54
2 213 612
April 24, 2020
0.93
0.96
0.84
0.95
1 785
2 482 097
April 23, 2020
0.93
0.93
0.93
0.93
94
2 429 572
April 22, 2020
0.93
0.93
0.89
0.93
6
2 425 733
April 21, 2020
0.93
0.97
0.93
0.93
650
2 427 954
April 20, 2020
0.96
0.96
0.93
0.93
284
2 428 975
April 19, 2020
0.86
0.96
0.86
0.96
521
2 521 716
April 18, 2020
0.91
0.96
0.86
0.86
165
2 251 492
April 17, 2020
0.91
0.91
0.84
0.91
161
2 382 560
April 16, 2020
0.93
0.93
0.85
0.91
142
2 371 518
April 15, 2020
0.84
0.97
0.84
0.93
102
2 430 147
April 14, 2020
0.9
0.97
0.84
0.84
369
2 197 578
April 13, 2020
0.96
0.96
0.89
0.9
14
2 342 639
April 12, 2020
0.97
0.97
0.96
0.96
0
2 507 677
April 11, 2020
0.93
0.97
0.8
0.97
1 293
2 523 869
April 10, 2020
0.92
0.93
0.92
0.93
1 923
2 438 048
April 09, 2020
0.92
0.92
0.92
0.92
470
2 411 557
April 08, 2020
0.95
0.97
0.92
0.92
44
2 401 035
April 07, 2020
0.92
0.97
0.92
0.95
292
2 479 142
April 06, 2020
0.85
0.96
0.85
0.92
90
2 396 571
April 05, 2020
0.89
0.98
0.84
0.85
185
2 225 751
April 04, 2020
0.9
0.92
0.79
0.89
158
2 327 619
April 03, 2020
0.75
0.98
0.75
0.9
513
2 363 803
April 02, 2020
0.9
1.03
0.74
0.75
3 753
1 966 494
April 01, 2020
1.12
1.12
0.72
0.9
6 931
2 343 162
March 31, 2020
1.06
1.13
1.06
1.12
220
2 919 068
March 30, 2020
1.15
1.15
1.06
1.06
6
2 783 796
March 29, 2020
1.14
1.15
1.14
1.15
2
2 995 054
March 28, 2020
1.12
1.14
0.95
1.14
4 222
2 980 941
March 27, 2020
1.24
1.25
1.1
1.12
194
2 932 473
March 26, 2020
1.3
1.31
1.13
1.24
1 635
3 235 390
March 25, 2020
1.3
1.3
1.27
1.3
23
3 396 942
March 24, 2020
1.19
1.35
1.19
1.3
356
3 388 503
March 23, 2020
1.11
1.19
1.1
1.19
173
3 114 505
March 22, 2020
1.18
1.18
1.11
1.11
97
2 912 775
March 21, 2020
1.11
1.18
1.05
1.18
454
3 086 620
March 20, 2020
1.17
1.19
1.04
1.11
193
2 898 125
March 19, 2020
1.12
1.19
0.93
1.17
1 396
3 054 096
March 18, 2020
1.21
1.22
1.08
1.12
852
2 917 052
March 17, 2020
1.27
1.27
1.13
1.21
1 601
3 165 872
March 16, 2020
1.35
1.35
1.22
1.27
1 354
3 325 153
March 15, 2020
1.32
1.36
1.26
1.35
360
3 528 458
March 14, 2020
1.33
1.33
1.32
1.32
26
3 465 018
March 13, 2020
1.35
1.38
1.26
1.33
809
3 489 229
March 12, 2020
1.39
1.41
1.34
1.35
2 820
3 524 612
March 11, 2020
1.49
1.49
1.38
1.39
125
3 628 040
March 10, 2020
1.5
1.51
1.35
1.49
247
3 887 536
March 09, 2020
1.44
1.52
1.38
1.5
2 021
3 927 646
March 08, 2020
1.55
1.55
1.43
1.44
1 923
3 775 580
March 07, 2020
1.52
1.56
1.47
1.55
421
4 047 877
March 06, 2020
1.44
1.57
1.44
1.52
2 190
3 972 079
March 05, 2020
1.58
1.59
1.43
1.44
3 366
3 765 806
March 04, 2020
1.49
1.62
1.49
1.58
516
4 129 741
March 03, 2020
1.75
1.76
1.39
1.49
5 291
3 909 682
March 02, 2020
1.66
1.77
1.66
1.75
235
4 579 116
March 01, 2020
1.76
1.76
1.65
1.66
166
4 333 383
February 29, 2020
1.76
1.76
1.76
1.76
18
4 597 435
February 28, 2020
1.69
1.77
1.62
1.76
829
4 597 437
February 27, 2020
1.64
1.69
1.58
1.69
323
4 411 863
February 26, 2020
1.63
1.64
1.58
1.64
520
4 289 483
February 25, 2020
1.72
1.73
1.63
1.63
877
4 268 856
February 24, 2020
1.88
1.9
1.72
1.72
1 378
4 509 279
February 23, 2020
1.88
1.89
1.88
1.88
4
4 916 121
February 22, 2020
1.81
1.88
1.79
1.88
58
4 914 269
February 21, 2020
1.79
1.88
1.62
1.81
3 301
4 734 562
February 20, 2020
1.8
1.8
1.78
1.79
16
4 670 603
February 19, 2020
1.98
1.98
1.79
1.8
4 187
4 703 297
February 18, 2020
1.95
1.99
1.83
1.98
602
5 186 651
February 17, 2020
2
2
1.83
1.95
1 254
5 106 719
February 16, 2020
2.08
2.08
1.82
2
2 599
5 229 200
February 15, 2020
2.01
2.16
1.91
2.08
7 221
5 431 271
February 14, 2020
1.82
2.16
1.74
2.01
7 386
5 264 528
February 13, 2020
1.93
1.96
1.68
1.82
4 870
4 765 678
February 12, 2020
1.82
1.98
1.73
1.93
3 878
5 047 945
February 11, 2020
1.82
1.82
1.82
1.82
0
4 761 809
February 10, 2020
1.91
1.91
1.73
1.82
948
4 765 143
February 09, 2020
1.93
1.97
1.79
1.79
1 274
4 675 727
February 08, 2020
1.65
1.93
1.65
1.93
2 911
5 052 047
February 07, 2020
1.56
2.02
1.56
1.65
4 203
4 313 310
February 06, 2020
1.58
1.76
1.5
1.56
2 708
4 080 941
February 05, 2020
1.46
1.59
1.41
1.58
1 259
4 132 113
February 04, 2020
1.52
1.52
1.4
1.46
1 682
3 823 302
February 03, 2020
1.56
1.68
1.47
1.52
4 970
3 975 590
February 02, 2020
1.38
1.56
1.38
1.56
2 326
4 078 173
February 01, 2020
1.32
1.38
1.32
1.38
133
3 619 249
January 31, 2020
1.31
1.33
1.31
1.32
200
3 464 852
January 30, 2020
1.31
1.42
1.3
1.31
5 343
3 434 850
January 29, 2020
1.38
1.47
1.29
1.31
5 206
3 432 223
January 28, 2020
1.38
1.39
1.38
1.38
219
3 617 936
January 27, 2020
1.39
1.39
1.28
1.38
187
3 620 367
January 26, 2020
1.38
1.39
1.26
1.39
73
3 626 034
January 25, 2020
1.39
1.39
1.38
1.38
7
3 618 811
January 24, 2020
1.39
1.39
1.38
1.39
12
3 631 881
January 23, 2020
1.38
1.39
1.23
1.39
143
3 622 513
January 22, 2020
1.38
1.38
1.22
1.38
392
3 617 861
January 21, 2020
1.38
1.38
1.38
1.38
15
3 616 849
January 20, 2020
1.22
1.38
1.19
1.38
199
3 608 077
January 19, 2020
1.45
1.45
1.22
1.22
667
3 180 493
January 18, 2020
1.36
1.45
1.16
1.45
1 069
3 799 575
January 17, 2020
1.21
1.36
1.09
1.36
1 142
3 562 102
January 16, 2020
1.27
1.27
1.21
1.21
311
3 156 713
January 15, 2020
1.3
1.3
1.21
1.27
1 599
3 332 322
January 14, 2020
1.17
1.31
1.17
1.3
251
3 404 761
January 13, 2020
1.21
1.37
1.12
1.17
733
3 067 606
January 12, 2020
1.37
1.37
1.21
1.21
482
3 174 717
January 11, 2020
1.46
1.46
1.27
1.37
311
3 576 006
January 10, 2020
1.42
1.51
1.28
1.46
1 314
3 822 540
January 09, 2020
1.58
1.58
0.59
1.42
8 465
3 725 803
January 08, 2020
1.48
1.68
1.48
1.58
1 361
4 124 767
January 07, 2020
1.59
1.59
1.47
1.48
92
3 872 622
January 06, 2020
1.48
1.59
1.48
1.59
225
4 149 201
January 05, 2020
1.59
1.59
1.48
1.48
1 663
3 877 010
January 04, 2020
1.56
1.59
1.56
1.59
175
4 158 909
January 03, 2020
1.47
1.56
1.47
1.56
469
4 091 703
January 02, 2020
1.47
1.48
1.47
1.47
0
3 854 386
January 01, 2020
1.44
1.47
1.43
1.47
0
3 849 582
December 31, 2019
1.44
1.44
1.44
1.44
795
3 756 679
December 30, 2019
1.5
1.5
1.44
1.44
346
3 759 588
December 29, 2019
1.5
1.5
1.5
1.5
168
3 919 577
December 28, 2019
1.5
1.5
1.5
1.5
521
3 918 953
December 27, 2019
1.55
1.55
1.5
1.5
11
3 918 969
December 26, 2019
1.51
1.55
1.51
1.55
298
4 059 275
December 25, 2019
1.55
1.55
1.49
1.51
19
3 945 576
December 24, 2019
1.45
1.56
1.45
1.55
60
4 064 332
December 23, 2019
1.45
1.45
1.45
1.45
10
3 801 695
December 22, 2019
1.58
1.58
1.44
1.45
87
3 797 513
December 21, 2019
1.45
1.58
1.44
1.58
118
4 134 601
December 20, 2019
1.49
1.58
1.43
1.45
334
3 800 077
December 19, 2019
1.51
1.51
1.49
1.49
144
3 897 392
December 18, 2019
1.55
1.58
1.49
1.51
152
3 938 858
December 17, 2019
1.48
1.58
1.48
1.55
59
4 059 755
December 16, 2019
1.67
1.67
1.48
1.48
333
3 883 683
December 15, 2019
1.42
1.67
1.42
1.67
564
4 375 410
December 14, 2019
1.55
1.55
1.42
1.42
16
3 707 958
December 13, 2019
1.44
1.55
1.41
1.55
339
4 047 370
December 12, 2019
1.46
1.46
1.44
1.44
1
3 777 042
December 11, 2019
1.56
1.56
1.45
1.46
39
3 806 575
December 10, 2019
1.56
1.56
1.47
1.56
266
4 068 088
December 09, 2019
1.47
1.56
1.47
1.56
4
4 072 769
December 08, 2019
1.47
1.47
1.47
1.47
19
3 852 166
December 07, 2019
1.47
1.47
1.47
1.47
75
3 853 940
December 06, 2019
1.47
1.47
1.47
1.47
2
3 853 940
December 05, 2019
1.46
1.47
1.46
1.47
2
3 848 314
December 04, 2019
1.49
1.49
1.46
1.46
61
3 821 080
December 03, 2019
1.48
1.49
1.47
1.49
4
3 899 661
December 02, 2019
1.46
1.48
1.46
1.48
1
3 862 289
December 01, 2019
1.46
1.46
1.46
1.46
0
3 820 420
November 30, 2019
1.55
1.55
1.46
1.46
147
3 822 226
November 29, 2019
1.47
1.55
1.47
1.55
9
4 060 986
November 28, 2019
1.55
1.55
1.47
1.47
69
3 844 932
November 27, 2019
1.56
1.56
1.47
1.55
143
4 065 244
November 26, 2019
1.52
1.56
1.51
1.56
10
4 075 362
November 25, 2019
1.56
1.56
1.44
1.52
142
3 964 108
November 24, 2019
1.56
1.56
1.56
1.56
12
4 088 948
November 23, 2019
1.56
1.56
1.47
1.56
11
4 092 743
November 22, 2019
1.53
1.57
1.47
1.56
216
4 092 744
November 21, 2019
1.57
1.65
1.53
1.53
87
3 997 978
November 20, 2019
1.65
1.65
1.56
1.57
52
4 099 122
November 19, 2019
1.5
1.65
1.5
1.65
17
4 321 656
November 18, 2019
1.61
1.61
1.49
1.5
61
3 922 891
November 17, 2019
1.61
1.61
1.61
1.61
0
4 211 646
November 16, 2019
1.61
1.61
1.61
1.61
0
4 211 646
November 15, 2019
1.61
1.61
1.61
1.61
0
4 211 646
November 14, 2019
1.61
1.62
1.61
1.61
16
4 219 141
November 13, 2019
1.57
1.61
1.47
1.61
408
4 206 770
November 12, 2019
1.59
1.59
1.57
1.57
151
4 103 318
November 11, 2019
1.61
1.74
1.59
1.59
222
4 149 441
November 10, 2019
1.58
1.61
1.58
1.61
46
4 214 324
November 09, 2019
1.76
1.76
1.58
1.58
32
4 141 481
November 08, 2019
1.58
1.76
1.58
1.76
365
4 596 294
November 07, 2019
1.77
1.78
1.58
1.58
756
4 140 801
November 06, 2019
1.73
1.77
1.66
1.77
526
4 634 352
November 05, 2019
1.74
1.77
1.72
1.73
132
4 534 401
November 04, 2019
1.7
1.74
1.7
1.74
45
4 547 520
November 03, 2019
1.74
1.74
1.7
1.7
5
4 452 659
November 02, 2019
1.72
1.74
1.69
1.74
158
4 544 142
November 01, 2019
1.69
1.72
1.69
1.72
57
4 495 797
October 31, 2019
1.69
1.7
1.68
1.69
71
4 431 608
October 30, 2019
1.63
1.69
1.63
1.69
3
4 423 478
October 29, 2019
1.71
1.71
1.63
1.63
3
4 275 842
October 28, 2019
1.47
1.71
1.47
1.71
406
4 464 281
October 27, 2019
1.56
1.56
1.47
1.47
177
3 851 068
October 26, 2019
1.56
1.56
1.56
1.56
196
4 091 659
October 25, 2019
1.57
1.57
1.47
1.56
70
4 091 659
October 24, 2019
1.6
1.6
1.47
1.57
195
4 093 786
October 23, 2019
1.54
1.6
1.54
1.6
107
4 188 985
October 22, 2019
1.56
1.56
1.54
1.54
85
4 026 323
October 21, 2019
1.57
1.57
1.47
1.56
139
4 069 834
October 20, 2019
1.43
1.57
1.43
1.57
440
4 101 223
October 19, 2019
1.49
1.57
1.42
1.43
670
3 740 972
October 18, 2019
1.57
1.57
1.48
1.49
73
3 885 816
October 17, 2019
1.42
1.6
1.42
1.57
395
4 094 443
October 16, 2019
1.65
1.68
1.41
1.42
1 084
3 706 168
October 15, 2019
1.71
1.71
1.65
1.65
161
4 326 465
October 14, 2019
1.7
1.71
1.7
1.71
46
4 464 034
October 13, 2019
1.72
1.72
1.7
1.7
19
4 436 932
October 12, 2019
1.72
1.72
1.72
1.72
0
4 488 219
October 11, 2019
1.71
1.72
1.7
1.72
0
4 488 219
October 10, 2019
1.74
1.74
1.7
1.71
129
4 460 626
October 09, 2019
1.72
1.74
1.71
1.74
879
4 539 313
October 08, 2019
1.68
1.72
1.68
1.72
177
4 498 496
September 19, 2019
1.94
1.95
1.79
1.79
738
4 672 406
September 18, 2019
1.83
1.94
1.83
1.94
19
5 065 641
September 17, 2019
1.96
1.96
1.83
1.83
120
4 790 817
September 16, 2019
1.97
1.97
1.96
1.96
274
5 126 135
September 15, 2019
1.97
1.97
1.83
1.97
474
5 145 044
September 14, 2019
1.97
1.97
1.85
1.97
443
5 154 098
September 13, 2019
1.96
1.97
1.79
1.97
82
5 154 121
September 12, 2019
1.85
1.96
1.79
1.96
503
5 125 259
September 11, 2019
1.91
1.91
1.85
1.85
170
4 843 272
September 10, 2019
1.91
1.91
1.9
1.91
2
4 982 576
September 09, 2019
1.92
1.92
1.91
1.91
4
4 998 142
September 08, 2019
1.92
1.92
1.92
1.92
31
5 013 284
September 07, 2019
1.92
2.05
1.92
1.92
2
5 013 935
September 06, 2019
2.05
2.06
1.83
1.92
437
5 014 869
September 05, 2019
2.07
2.07
1.87
2.05
217
5 373 716
September 04, 2019
2.01
2.07
2
2.07
8
5 411 547
September 03, 2019
2.02
2.06
1.88
2.01
801
5 263 435
September 02, 2019
1.84
2.03
1.84
2.02
554
5 294 946
September 01, 2019
1.99
2.01
1.83
1.84
636
4 805 240
August 31, 2019
1.82
2.01
1.82
1.99
60
5 216 349
August 30, 2019
1.81
1.82
1.81
1.82
113
4 748 849
August 29, 2019
1.93
1.94
1.81
1.81
475
4 742 276
August 28, 2019
2.01
2.02
1.89
1.93
382
5 054 399
August 27, 2019
1.89
2.02
1.89
2.01
222
5 268 073
August 26, 2019
1.95
2.02
1.89
1.89
439
4 947 135
August 25, 2019
1.83
1.96
1.83
1.95
627
5 112 689
August 24, 2019
1.9
2.01
1.76
1.83
492
4 788 977
August 23, 2019
1.88
1.9
1.74
1.9
292
4 962 672
August 22, 2019
2.06
2.07
1.33
1.88
5 634
4 912 901
August 21, 2019
2.07
2.07
2.06
2.06
26
5 397 575
August 20, 2019
2.13
2.14
2.07
2.07
31
5 414 494
August 19, 2019
1.98
2.13
1.98
2.13
1 125
5 570 291
August 18, 2019
1.98
1.99
1.98
1.98
347
5 185 341
August 17, 2019
2
2.12
1.98
1.98
595
5 187 862
August 16, 2019
2
2.15
2
2
60
5 224 743
August 15, 2019
2
2.16
1.99
2
172
5 226 184
August 14, 2019
2.15
2.17
1.99
2
171
5 234 132
August 13, 2019
2.14
2.19
1.99
2.15
1 154
5 618 375
August 12, 2019
2.11
2.14
2.08
2.14
96
5 585 484
August 11, 2019
2.18
2.18
2.11
2.12
488
5 535 415
August 10, 2019
2.14
2.18
2.06
2.18
994
5 692 412
August 09, 2019
2.08
2.14
2.06
2.14
984
5 593 469
August 08, 2019
2.08
2.08
2.07
2.08
123
5 435 338
August 07, 2019
2.08
2.09
2.08
2.08
138
5 445 766
August 06, 2019
2.08
2.22
2.07
2.08
1 176
5 436 144
August 05, 2019
2.06
2.08
2.06
2.08
34
5 449 012
August 04, 2019
2.09
2.09
2.05
2.06
27
5 376 130
August 03, 2019
2.25
2.25
2.09
2.09
313
5 468 592
August 02, 2019
2.23
2.25
2.19
2.25
107
5 876 983
August 01, 2019
2.07
2.23
2.06
2.23
736
5 830 371
July 31, 2019
2.07
2.17
2
2.07
98
5 406 948
July 30, 2019
1.99
2.07
1.99
2.07
68
5 420 509
July 29, 2019
2.03
2.03
1.98
1.99
349
5 213 175
July 28, 2019
2.12
2.16
2.02
2.03
1 396
5 297 293
July 27, 2019
2.19
2.21
2.07
2.12
1 128
5 535 353
July 26, 2019
2.15
2.19
2.05
2.19
418
5 727 887
July 25, 2019
2.16
2.17
2.05
2.15
53
5 632 087
July 24, 2019
2.22
2.22
2.16
2.16
5
5 638 845
July 23, 2019
2.18
2.22
2.04
2.22
1 162
5 799 351
July 22, 2019
2.24
2.25
2.13
2.18
1 978
5 696 413
July 21, 2019
2.07
2.25
2.07
2.24
54
5 870 944
July 20, 2019
2.18
2.23
2.07
2.07
3 852
5 415 731
July 19, 2019
2.2
2.23
2.06
2.18
296
5 706 089
July 18, 2019
2.14
2.2
1.99
2.2
900
5 746 926
July 17, 2019
1.95
2.14
1.92
2.14
2 890
5 596 577
July 16, 2019
2.6
2.66
1.95
1.95
20 763
5 100 065
July 15, 2019
2.48
2.61
2.41
2.6
1 593
6 811 471
July 14, 2019
2.59
2.69
2.47
2.48
2 961
6 476 892
July 13, 2019
2.8
2.8
2.59
2.59
2 759
6 786 172
July 12, 2019
2.89
2.95
2.77
2.8
878
7 319 372
July 11, 2019
2.96
2.97
2.89
2.89
761
7 563 143
July 10, 2019
3.12
3.14
2.95
2.96
2 110
7 752 295
July 09, 2019
3.1
3.17
2.95
3.12
2 748
8 165 150
July 08, 2019
2.34
3.12
2.34
3.1
1 428
8 106 917
July 07, 2019
2.77
2.77
0.58
2.35
857
6 133 442
July 06, 2019
1.76
2.77
1.63
2.77
237
7 248 687
July 05, 2019
2.61
2.62
1.76
1.76
6 010
4 603 296
July 04, 2019
3.09
3.09
2.58
2.61
7 045
6 834 063
July 03, 2019
3.08
3.34
2.99
3.09
2 823
8 073 821
July 02, 2019
3.05
3.16
2.91
3.08
2 200
8 059 406
July 01, 2019
3.23
3.24
3.05
3.05
2 209
7 989 154
June 30, 2019
3.23
3.32
3.11
3.23
3 772
8 446 907
June 29, 2019
3.37
3.37
3.16
3.23
928
8 444 269
June 28, 2019
3.19
3.37
3.04
3.37
2 347
8 823 710
June 27, 2019
3.56
3.56
3.15
3.19
4 637
8 354 286
June 26, 2019
3.18
3.72
3.17
3.56
11 809
9 318 245
June 25, 2019
2
3.45
1.86
3.18
6 078
8 323 078
June 24, 2019
3.2
3.58
1.9
2
3 375
5 235 157
June 23, 2019
3.39
3.59
3.17
3.2
4 797
8 378 702
June 22, 2019
3.34
3.57
3.2
3.39
3 742
8 856 501
June 21, 2019
2.59
3.61
2.55
3.34
8 266
8 739 219
June 20, 2019
2.11
3.01
1.75
2.59
1 171
6 779 019
June 19, 2019
2.83
3.02
1.93
2.11
3 505
5 517 840
June 18, 2019
2.76
2.88
2.06
2.83
8 580
7 415 054
June 17, 2019
2.64
2.93
1.99
2.76
5 431
7 230 305
June 16, 2019
1.93
2.87
1.83
2.64
19 230
6 917 178
June 15, 2019
3.36
3.36
1.92
1.93
8 678
5 053 232
June 14, 2019
2.17
3.57
2.08
3.36
10 348
8 793 913
June 13, 2019
2.56
2.77
1.43
2.17
13 845
5 667 597
June 12, 2019
1.72
2.73
1.72
2.56
6 036
6 706 207
June 11, 2019
2.32
2.38
1.46
1.72
6 019
4 494 507
June 10, 2019
2.43
2.54
2.25
2.32
7 801
6 076 562
June 09, 2019
1.22
2.49
1.19
2.43
5 713
6 367 276
June 08, 2019
2.41
2.54
1.16
1.22
3 900
3 203 539
June 07, 2019
2.72
2.81
1.77
2.41
8 204
6 293 702
June 06, 2019
2.46
4.02
2.31
2.72
54 752
7 112 941
June 05, 2019
2.27
2.46
2.07
2.46
7 252
6 439 655
June 04, 2019
2.3
2.49
2.24
2.27
11 087
5 940 118
June 03, 2019
2.25
2.41
2.12
2.3
4 182
6 007 905
June 02, 2019
2.13
2.31
2.1
2.25
4 851
5 883 607
June 01, 2019
0.64
2.19
0.64
2.13
9 258
5 570 968
May 31, 2019
0.79
0.84
0.64
0.64
29 034
1 683 316
May 30, 2019
0.54
0.82
0.46
0.79
22 293
2 067 053
May 29, 2019
0.69
0.78
0.46
0.54
37 615
1 410 416
May 28, 2019
0.87
0.89
0.67
0.69
28 887
1 809 374
May 27, 2019
0.72
0.9
0.56
0.87
40 633
2 263 523
May 26, 2019
0.9
0.98
0.63
0.72
73 149
1 884 640
May 25, 2019
0.66
1.2
0.63
0.9
17 510
2 348 584
May 24, 2019
0.5
0.67
0.44
0.66
12 865
1 736 380
May 23, 2019
0.72
0.81
0.46
0.5
41 538
1 315 025
May 22, 2019
0.67
0.9
0.66
0.72
22 516
1 896 142
May 21, 2019
0.87
0.92
0.65
0.67
10 842
1 761 470
May 20, 2019
0.73
0.9
0.65
0.89
32 177
2 325 549
May 19, 2019
0.61
0.84
0.55
0.73
62 048
1 898 341
May 18, 2019
0.81
0.81
0.57
0.6
111 395
1 557 771
May 17, 2019
1.35
1.41
0.72
0.81
129 393
2 109 584
May 16, 2019
1.21
1.42
1.19
1.35
47 314
3 538 939
May 15, 2019
1.43
1.44
1.19
1.21
44 461
3 173 525
May 14, 2019
1.31
1.47
1.16
1.43
31 584
3 730 684
May 13, 2019
1.34
1.58
1.1
1.31
77 052
3 423 724
May 12, 2019
1.48
1.62
1.32
1.35
45 884
3 533 036
May 11, 2019
1.48
1.55
1.11
1.48
173 703
3 864 938
May 10, 2019
2.01
2.23
1.38
1.48
66 496
3 878 437
May 09, 2019
2.4
2.42
1.95
2.01
20 830
5 258 176
May 08, 2019
2.14
2.45
2.08
2.4
20 390
6 285 505
May 07, 2019
2.2
2.26
2.1
2.14
6 502
5 588 308
May 06, 2019
2.23
2.26
2.17
2.2
4 350
5 764 323
May 05, 2019
2.36
2.36
2.12
2.23
5 023
5 832 507
May 04, 2019
2.35
2.4
2.29
2.36
7 233
6 166 035
May 03, 2019
2.15
2.35
2.14
2.35
9 685
6 141 701
May 02, 2019
2.23
2.41
2.07
2.15
9 651
5 624 375
May 01, 2019
2.19
2.23
2.18
2.23
3 470
5 827 097
April 30, 2019
2.13
2.27
1.92
2.19
20 021
5 719 632
April 29, 2019
1.84
2.16
1.84
2.12
30 760
5 557 889
April 28, 2019
1.89
1.92
1.74
1.84
4 124
4 818 985
April 27, 2019
1.93
2.02
1.85
1.89
5 601
4 938 971
April 26, 2019
1.92
1.99
1.79
1.93
13 988
5 058 201
April 25, 2019
2.05
2.09
1.89
1.91
6 683
5 002 834
April 24, 2019
2.34
2.37
2
2.05
23 545
5 370 252
April 23, 2019
2.17
2.37
2.16
2.34
22 171
6 133 472
April 22, 2019
2.16
2.32
2.12
2.17
29 363
5 669 110
April 21, 2019
2.32
2.53
2.16
2.16
61 894
5 652 522
April 20, 2019
2.31
2.49
2.3
2.32
2 402
6 056 311
April 19, 2019
2.21
2.33
2.18
2.31
4 563
6 039 313
April 18, 2019
2.1
2.19
2.09
2.19
10 478
5 738 449
April 17, 2019
2.09
2.18
2.09
2.1
6 234
5 482 986
April 16, 2019
1.99
2.2
1.97
2.09
30 082
5 462 058
April 15, 2019
2.02
2.16
1.99
1.99
8 063
5 211 721
April 14, 2019
1.96
2.02
1.92
2.02
6 174
5 281 516
April 13, 2019
1.92
2
1.9
1.96
4 919
5 118 142
April 12, 2019
2.04
2.05
1.86
1.92
40 002
5 018 619
April 11, 2019
2.7
2.73
2.01
2.04
104 683
5 322 981
April 10, 2019
2.62
2.77
2.57
2.7
12 011
7 059 255
April 09, 2019
2.7
2.78
2.5
2.62
26 091
6 843 675
April 08, 2019
2.79
2.83
2.69
2.7
8 978
7 067 448
April 07, 2019
2.7
2.84
2.7
2.79
10 814
7 301 528
April 06, 2019
2.6
2.87
2.53
2.7
33 477
7 066 374
April 05, 2019
2.63
2.64
2.56
2.6
10 108
6 791 544
April 04, 2019
2.58
2.69
2.52
2.63
12 998
6 866 469
April 03, 2019
2.4
2.8
2.37
2.58
16 654
6 755 374
April 02, 2019
2.18
2.47
2.17
2.4
25 166
6 272 082
April 01, 2019
2.19
2.21
2.08
2.18
18 030
5 709 899
March 31, 2019
2.22
2.24
2.15
2.19
7 933
5 737 705
March 30, 2019
2.11
2.3
2.07
2.22
29 162
5 806 189
March 29, 2019
2.07
2.12
2.05
2.11
9 034
5 506 301
March 28, 2019
2.01
2.1
1.95
2.07
11 050
5 421 151
March 27, 2019
1.96
2.02
1.95
2.01
6 343
5 266 364
March 26, 2019
1.98
1.99
1.93
1.95
1 817
5 112 125
March 25, 2019
2.05
2.14
1.96
1.98
9 975
5 171 816
March 24, 2019
1.87
2.1
1.84
2.05
17 489
5 361 382
March 23, 2019
1.9
1.9
1.85
1.87
4 569
4 892 051
March 22, 2019
1.89
1.91
1.84
1.9
6 100
4 968 888
March 21, 2019
1.92
1.93
1.86
1.89
3 877
4 937 604
March 20, 2019
1.9
1.92
1.82
1.92
11 235
5 012 367
March 19, 2019
1.87
1.95
1.86
1.9
1 707
4 975 690
March 18, 2019
1.89
1.92
1.84
1.87
2 446
4 888 477
March 17, 2019
1.9
1.92
1.84
1.89
1 885
4 938 062
March 16, 2019
1.95
2.06
1.89
1.9
4 464
4 967 936
March 15, 2019
1.84
1.95
1.83
1.95
6 674
5 107 595
March 14, 2019
1.84
1.86
1.76
1.85
3 308
4 828 131
March 13, 2019
1.76
1.89
1.68
1.84
18 404
4 818 993
March 12, 2019
1.67
1.79
1.66
1.73
8 967
4 536 426
March 11, 2019
1.72
1.77
1.62
1.67
5 777
4 376 323
March 10, 2019
1.74
1.75
1.7
1.72
4 081
4 489 900
March 09, 2019
1.76
1.81
1.69
1.73
8 548
4 536 057
March 08, 2019
1.71
1.85
1.7
1.76
2 059
4 614 941
March 07, 2019
1.81
1.82
1.66
1.71
9 998
4 467 903
March 06, 2019
1.69
1.86
1.66
1.81
5 041
4 732 728
March 05, 2019
1.64
1.7
1.53
1.69
6 279
4 419 667
March 04, 2019
1.69
1.73
1.59
1.63
5 731
4 275 101
March 03, 2019
1.72
1.73
1.56
1.69
15 241
4 424 375
March 02, 2019
1.71
1.73
1.68
1.72
2 571
4 497 280
March 01, 2019
1.73
1.74
1.6
1.71
6 076
4 474 806
February 28, 2019
1.78
1.79
1.72
1.73
895
4 531 648
February 27, 2019
1.77
1.81
1.74
1.78
2 612
4 643 419
February 26, 2019
1.78
1.8
1.76
1.77
2 652
4 622 329
February 25, 2019
1.76
1.88
1.72
1.78
8 824
4 655 389
February 24, 2019
2.03
2.03
1.76
1.76
11 789
4 599 210
February 23, 2019
1.94
2.03
1.88
2.03
5 885
5 311 991
February 22, 2019
1.84
1.98
1.84
1.94
10 245
5 083 434
February 21, 2019
1.91
1.91
1.83
1.84
9 922
4 821 947
February 20, 2019
1.75
1.91
1.74
1.91
13 708
4 993 236
February 19, 2019
1.73
1.89
1.71
1.75
12 191
4 590 567
February 18, 2019
1.62
1.77
1.62
1.73
11 042
4 522 774
February 17, 2019
1.63
1.7
1.6
1.62
11 375
4 234 311
February 16, 2019
1.6
1.7
1.56
1.63
8 221
4 256 459
February 15, 2019
1.61
1.64
1.53
1.6
8 627
4 192 582
February 14, 2019
1.63
1.66
1.56
1.61
5 119
4 215 839
February 13, 2019
1.66
1.69
1.63
1.63
5 363
4 276 563
February 12, 2019
1.64
1.66
1.6
1.65
8 890
4 328 968
February 11, 2019
1.69
1.7
1.62
1.64
4 765
4 290 452
February 10, 2019
1.67
1.72
1.63
1.69
4 337
4 431 345
February 09, 2019
1.76
1.78
1.67
1.67
8 511
4 364 752
February 08, 2019
1.56
1.79
1.53
1.76
7 168
4 616 639
February 07, 2019
1.62
1.69
1.51
1.56
10 764
4 081 331
February 06, 2019
1.6
1.63
1.55
1.62
1 677
4 227 327
February 05, 2019
1.6
1.7
1.56
1.6
5 205
4 178 356
February 04, 2019
1.62
1.65
1.59
1.61
1 416
4 208 638
February 03, 2019
1.68
1.73
1.61
1.62
3 733
4 235 696
February 02, 2019
1.67
1.69
1.62
1.68
2 703
4 399 319
February 01, 2019
1.71
1.71
1.62
1.67
4 679
4 368 860
January 31, 2019
1.8
1.82
1.63
1.7
16 863
4 456 397
January 30, 2019
1.78
1.83
1.73
1.8
10 305
4 707 534
January 29, 2019
1.91
1.92
1.75
1.77
22 800
4 628 123
January 28, 2019
1.97
2
1.9
1.91
13 121
4 996 759
January 27, 2019
1.93
2.02
1.92
1.97
8 060
5 144 648
January 26, 2019
1.94
1.98
1.89
1.93
16 236
5 057 721
January 25, 2019
2.05
2.05
1.9
1.94
19 308
5 066 227
January 24, 2019
2.04
2.06
1.96
2.04
7 351
5 340 648
January 23, 2019
2.18
2.31
1.97
2.04
87 002
5 324 422
January 22, 2019
2.13
2.26
2.12
2.18
14 290
5 700 754
January 21, 2019
2.19
2.2
2.04
2.13
7 366
5 560 272
January 20, 2019
2.29
2.48
2.18
2.19
14 429
5 722 026
January 19, 2019
2.32
2.4
2.19
2.3
16 363
6 008 507
January 18, 2019
2.01
2.31
1.98
2.28
19 894
5 966 950
January 17, 2019
2
2.04
1.97
2.01
6 710
5 251 973
January 16, 2019
1.98
2.09
1.98
2
11 111
5 240 709
January 15, 2019
1.93
2.05
1.88
1.98
8 435
5 190 671
January 14, 2019
1.89
1.97
1.87
1.94
7 298
5 063 419
January 13, 2019
1.96
1.98
1.87
1.88
5 310
4 925 766
January 12, 2019
2.01
2.03
1.9
1.96
8 889
5 136 727
January 11, 2019
2.07
2.14
1.96
2.02
6 412
5 296 776
January 10, 2019
2.29
2.36
2.04
2.07
11 847
5 425 890
January 09, 2019
2.43
2.48
2.26
2.29
12 599
5 984 127
January 08, 2019
2.34
2.46
2.33
2.43
9 100
6 354 213
January 07, 2019
2.42
2.42
2.34
2.34
2 373
6 112 383
January 06, 2019
2.26
2.47
2.24
2.42
3 756
6 326 411
January 05, 2019
2.28
2.34
2.25
2.26
4 524
5 899 957
January 04, 2019
2.28
2.32
2.22
2.28
5 738
5 976 687
January 03, 2019
2.42
2.45
2.25
2.28
3 238
5 957 459
January 02, 2019
2.21
2.45
2.19
2.42
9 801
6 321 127
January 01, 2019
2.11
2.21
2.09
2.2
11 791
5 761 514
December 31, 2018
2.25
2.25
2.02
2.1
32 568
5 496 850
December 30, 2018
2.3
2.47
2.24
2.25
30 833
5 884 920
December 29, 2018
2.21
2.46
2.21
2.31
21 123
6 038 915
December 28, 2018
2.15
2.24
2.06
2.2
17 261
5 765 429
December 27, 2018
2.23
2.26
2.13
2.15
19 801
5 614 627
December 26, 2018
2.25
2.31
2.14
2.24
8 903
5 847 238
December 25, 2018
2.45
2.45
2.2
2.25
12 791
5 890 249
December 24, 2018
2.51
2.68
2.41
2.44
18 045
6 390 128
December 23, 2018
2.47
2.54
2.47
2.51
14 438
6 558 063
December 22, 2018
2.41
2.5
2.38
2.48
7 267
6 482 322
December 21, 2018
2.58
2.61
2.38
2.41
13 021
6 302 627
December 20, 2018
2.45
2.71
2.45
2.58
12 748
6 754 913
December 19, 2018
2.53
2.66
2.42
2.46
32 214
6 431 074
December 18, 2018
2.39
2.53
2.36
2.53
11 130
6 627 130
December 17, 2018
2.14
2.49
2.11
2.39
17 217
6 243 025
December 16, 2018
2.14
2.22
2.08
2.13
14 248
5 583 689
December 15, 2018
2.29
2.29
2.07
2.14
18 896
5 604 513
December 14, 2018
2.32
2.41
2.19
2.29
12 903
5 988 825
December 13, 2018
2.44
2.61
2.2
2.32
52 669
6 081 436
December 12, 2018
2.2
2.7
2.19
2.41
102 303
6 313 911
December 11, 2018
2.41
2.46
2.19
2.21
55 814
5 772 519
December 10, 2018
2.54
3.72
2.4
2.42
349 124
6 320 204
December 09, 2018
2.2
2.56
2.12
2.52
21 825
6 581 651
December 08, 2018
2.27
2.33
2.06
2.21
7 028
5 769 105
December 07, 2018
2.18
2.29
2.04
2.27
18 050
5 939 058
December 06, 2018
2.39
2.46
2.18
2.18
5 563
5 711 674
December 05, 2018
2.48
2.53
2.35
2.39
6 221
6 251 785
December 04, 2018
2.48
2.57
2.38
2.47
9 750
6 472 748
December 03, 2018
2.65
2.73
2.34
2.48
2 687
6 497 901
December 02, 2018
2.8
2.88
2.59
2.64
6 669
6 894 762
December 01, 2018
2.69
2.89
2.66
2.81
6 683
7 339 525
November 30, 2018
2.86
2.95
2.53
2.68
8 384
7 012 505
November 29, 2018
2.76
2.93
2.71
2.86
10 553
7 471 069
November 28, 2018
2.53
2.94
2.53
2.75
21 115
7 196 080
November 27, 2018
2.3
2.61
2.16
2.57
22 762
6 715 097
November 26, 2018
2.39
2.5
2.09
2.3
34 477
6 026 655
November 25, 2018
2.23
2.45
1.96
2.39
22 232
6 242 970
November 24, 2018
2.56
2.64
2.18
2.3
19 455
6 008 984
November 23, 2018
2.5
2.58
2.37
2.56
6 504
6 701 134
November 22, 2018
2.55
2.65
2.42
2.5
11 428
6 529 165
November 21, 2018
2.4
2.59
2.33
2.55
13 135
6 678 148
November 20, 2018
2.61
2.85
2.24
2.4
45 648
6 266 748
November 19, 2018
2.94
2.99
2.43
2.64
31 235
6 903 410
November 18, 2018
2.78
2.94
2.64
2.94
18 922
7 678 299
November 17, 2018
2.88
2.91
2.76
2.77
9 801
7 248 771
November 16, 2018
2.8
2.92
2.77
2.87
21 091
7 517 143
November 15, 2018
2.89
2.96
2.67
2.79
34 308
7 298 170
November 14, 2018
3.44
3.61
2.74
2.88
42 227
7 534 657
November 13, 2018
3.48
3.6
3.33
3.47
20 511
9 077 874
November 12, 2018
3.59
3.67
3.48
3.49
13 256
9 132 470
November 11, 2018
3.59
3.8
3.48
3.57
14 155
9 340 865
November 10, 2018
3.77
3.78
3.33
3.59
17 150
9 390 783
November 09, 2018
3.68
3.89
3.63
3.77
38 870
9 866 034
November 08, 2018
3.64
3.89
3.53
3.68
41 086
9 638 933
November 07, 2018
3.39
4.16
3.38
3.64
130 533
9 523 990
November 06, 2018
3.21
3.55
3.09
3.42
26 998
8 895 501
November 05, 2018
3.28
3.47
3.14
3.2
20 489
8 358 449
November 04, 2018
3.35
3.4
3.09
3.28
23 785
8 580 342
November 03, 2018
3.41
3.5
3.24
3.35
14 256
8 763 459
November 02, 2018
3.65
3.72
3.31
3.42
127 717
9 391 294
November 01, 2018
3.1
3.66
3.04
3.65
8 224
9 548 251
October 31, 2018
3.61
3.64
2.95
3.1
18 277
8 109 476
October 30, 2018
3.57
3.62
3.48
3.6
4 937
9 331 819
October 29, 2018
3.79
3.82
3.45
3.57
12 602
9 922 055
October 28, 2018
3.64
3.88
3.58
3.81
17 793
9 512 821
October 27, 2018
3.78
3.86
3.61
3.62
17 774
9 891 902
October 26, 2018
3.63
3.84
3.45
3.8
29 004
9 508 977
October 25, 2018
3.4
3.65
3.31
3.64
14 101
8 899 150
October 24, 2018
3.39
3.5
3.33
3.4
8 206
8 863 699
October 23, 2018
3.19
3.51
3.17
3.4
21 146
8 332 931
October 22, 2018
3.43
3.46
3.16
3.19
15 592
8 971 761
October 21, 2018
3.42
3.75
3.32
3.43
29 597
8 949 329
October 20, 2018
3.38
3.49
3.26
3.42
11 239
8 838 448
October 19, 2018
3.26
3.5
3.17
3.38
49 987
8 534 454
October 18, 2018
2.88
3.75
2.87
3.26
69 569
7 532 954
October 17, 2018
2.92
2.98
2.83
2.87
5 472
7 633 090
October 16, 2018
2.87
3.04
2.85
2.91
9 406
7 517 274
October 15, 2018
2.75
3.03
2.71
2.89
10 562
7 192 758
October 14, 2018
2.85
2.93
2.75
2.75
5 101
7 447 326
October 13, 2018
2.79
3.01
2.78
2.85
12 720
7 303 599
October 12, 2018
2.75
2.84
2.66
2.79
10 383
7 203 197
October 11, 2018
2.95
3
2.67
2.76
24 707
7 722 985
October 10, 2018
2.93
3.08
2.86
2.96
12 341
7 677 898
October 09, 2018
3.08
3.13
2.91
2.94
5 619
8 046 188
October 08, 2018
3.09
3.23
3.05
3.07
12 361
8 084 382
October 07, 2018
3.21
3.27
3.03
3.09
9 914
8 391 816
October 06, 2018
3.21
3.27
3.04
3.2
14 538
8 401 223
October 05, 2018
3.27
3.31
3.1
3.22
4 651
8 543 527
October 04, 2018
3.1
3.29
3.01
3.28
16 601
8 096 557
October 03, 2018
3.27
3.34
2.98
3.09
31 552
8 546 102
October 02, 2018
3.29
3.33
3.19
3.27
9 007
8 594 707
October 01, 2018
3.36
3.42
3.22
3.29
11 717
8 789 091
September 30, 2018
3.37
3.39
3.23
3.37
14 574
8 817 884
September 29, 2018
3.49
3.49
3.3
3.37
15 729
9 139 426
September 28, 2018
3.3
3.58
3.3
3.5
27 051
8 630 326
September 27, 2018
3.12
3.32
3.12
3.3
11 504
8 164 157
September 26, 2018
3.09
3.23
3.05
3.14
30 846
8 084 038
September 25, 2018
3.3
3.3
3.01
3.09
50 184
8 625 817
September 24, 2018
3.43
3.44
3.29
3.3
30 144
8 964 473
September 23, 2018
3.73
3.74
3.35
3.43
82 295
9 753 109
September 22, 2018
3.79
3.9
3.46
3.73
38 421
9 907 244
September 21, 2018
3.4
3.79
3.39
3.77
27 161
8 895 359
September 20, 2018
3.34
3.44
3.24
3.4
35 817
8 725 051
September 19, 2018
3.68
3.78
3.28
3.28
36 741
9 630 695
September 18, 2018
3.76
3.8
3.63
3.68
13 392
9 837 048
September 17, 2018
3.92
3.96
3.72
3.76
11 598
10 265 710
September 16, 2018
3.99
4.02
3.85
3.92
6 318
10 443 502
September 15, 2018
3.89
4.12
3.89
3.98
9 204
10 189 419
September 14, 2018
4.06
4.07
3.84
3.9
35 252
10 611 626
September 13, 2018
3.75
4.12
3.75
4.06
40 484
9 805 258
September 12, 2018
3.76
3.83
3.58
3.76
34 906
9 836 507
September 11, 2018
3.9
4.03
3.72
3.76
41 272
10 195 022
September 10, 2018
4.06
4.07
3.84
3.9
25 207
10 611 665
September 09, 2018
4.08
4.22
4
4.06
13 835
10 684 262
September 08, 2018
4.25
4.31
3.95
4.09
18 649
11 123 116
September 07, 2018
4.35
4.35
4.1
4.25
34 182
11 371 955
September 06, 2018
4.55
4.55
4.14
4.35
50 767
11 908 727
September 05, 2018
5.33
5.42
4.59
4.59
23 644
13 933 729
September 04, 2018
5.18
5.54
5.1
5.32
39 065
13 550 554
September 03, 2018
5.47
5.51
5.08
5.18
38 539
14 318 178
September 02, 2018
5.52
5.72
5.37
5.37
25 794
14 431 164
September 01, 2018
5.43
5.72
5.09
5.51
41 936
14 201 868
August 31, 2018
5.13
5.54
4.91
5.54
62 225
13 428 962
August 30, 2018
4.9
5.43
4.82
5.13
80 388
12 817 705
August 29, 2018
4.48
5.11
4.35
4.87
55 069
11 727 492
August 28, 2018
4.44
4.7
4.3
4.48
43 752
11 606 592
August 27, 2018
4.47
4.52
4.25
4.44
13 621
11 696 411
August 26, 2018
4.48
4.49
4.27
4.47
9 892
11 720 955
August 25, 2018
4.19
4.53
4.19
4.47
10 097
10 950 251
August 24, 2018
4.2
4.39
4.08
4.25
20 438
10 980 552
August 23, 2018
4.05
4.23
3.98
4.2
17 833
10 605 104
August 22, 2018
4.2
4.38
3.99
4.05
19 565
10 978 321
August 21, 2018
4.24
4.26
3.96
4.2
44 170
11 105 147
August 20, 2018
4.41
4.44
4.11
4.25
28 039
11 529 704
August 19, 2018
4.23
4.41
4.16
4.32
12 036
11 059 019
August 18, 2018
4.34
4.43
4.17
4.23
15 412
11 341 780
August 17, 2018
4.03
4.47
3.96
4.33
74 938
10 541 497
August 16, 2018
3.81
4.06
3.75
4.03
15 032
9 976 247
August 15, 2018
3.83
4.41
3.74
3.81
69 819
10 016 161
August 14, 2018
3.89
3.94
3.59
3.83
92 373
10 177 407
August 13, 2018
3.96
4.24
3.83
3.89
36 584
10 368 024
August 12, 2018
3.97
4.15
3.88
3.96
46 300
10 397 941
August 11, 2018
3.94
4.06
3.66
3.98
64 569
10 300 905
August 10, 2018
4.31
4.38
3.87
3.94
19 108
11 263 985
August 09, 2018
4.13
4.45
3.86
4.31
282 403
10 809 448
August 08, 2018
5.04
5.04
3.91
4.09
181 752
13 176 325
August 07, 2018
5.32
5.7
5.01
5.03
113 409
13 907 330
August 06, 2018
5.58
5.83
5.25
5.32
66 052
14 594 140
August 05, 2018
5.59
5.7
5.51
5.61
19 166
14 615 240
August 04, 2018
5.99
6.05
5.58
5.58
60 496
15 669 589
August 03, 2018
5.91
6.36
5.78
5.98
108 819
15 452 184
August 02, 2018
5.83
6.09
5.83
5.91
35 847
15 264 852
August 01, 2018
6.16
6.28
5.73
5.83
103 568
16 113 407
July 31, 2018
7.16
7.16
6.14
6.15
119 508
18 740 973
July 30, 2018
7.2
7.27
6.92
7.17
43 744
18 840 749
July 29, 2018
7.37
7.4
7.04
7.2
71 201
19 271 994
July 28, 2018
7.39
7.47
7.12
7.35
44 438
19 337 100
July 27, 2018
7.29
7.5
6.98
7.38
76 619
19 062 000
July 26, 2018
7.81
8.09
7.25
7.27
102 336
20 442 300
July 25, 2018
8.26
8.44
7.66
7.82
365 290
21 597 400
July 24, 2018
8.23
8.69
8.1
8.42
147 839
21 519 900
July 23, 2018
8.46
9.06
8.12
8.16
126 704
22 130 200
July 22, 2018
8.21
8.63
8.12
8.47
38 460
21 473 200
July 21, 2018
8.16
8.35
7.94
8.21
26 182
21 358 200
July 20, 2018
8.45
8.71
7.97
8.16
84 128
22 118 800
July 19, 2018
8.96
9.09
8.55
8.55
84 291
23 429 500
July 18, 2018
8.55
9.66
8.5
8.99
186 962
22 380 400
July 17, 2018
7.93
8.6
7.67
8.56
106 012
20 743 500
July 16, 2018
7.57
7.99
7.44
7.99
87 489
19 794 600
July 15, 2018
6.9
7.59
6.89
7.56
48 468
18 063 900
July 14, 2018
7.08
7.18
6.79
6.91
47 838
18 530 800
July 13, 2018
7.01
7.25
6.82
7.1
70 196
18 332 900
July 12, 2018
7.22
7.34
6.88
7.01
44 569
18 899 800
July 11, 2018
7.24
7.34
6.94
7.23
39 307
18 933 900
July 10, 2018
7.63
7.64
7.17
7.23
58 285
19 952 000
July 09, 2018
7.94
8.03
7.52
7.63
54 322
20 780 800
July 08, 2018
7.76
8.15
7.5
7.94
89 365
20 300 800
July 07, 2018
8.21
8.43
7.53
7.79
318 171
21 486 900
July 06, 2018
8.29
8.29
7.79
8.15
52 761
21 680 900
July 05, 2018
8.62
8.75
8.22
8.29
86 358
22 551 100
July 04, 2018
8.45
8.8
8.2
8.61
66 775
22 095 400
July 03, 2018
8.53
8.58
8.09
8.45
117 663
22 318 700
July 02, 2018
7.44
8.67
7.28
8.55
87 755
19 472 300
July 01, 2018
7.48
7.74
7.34
7.44
67 063
19 567 100
June 30, 2018
7.5
7.96
7.35
7.48
76 741
19 629 400
June 29, 2018
7.47
7.54
6.69
7.5
104 439
19 542 200
June 28, 2018
7.87
7.92
7.45
7.47
50 331
20 595 500
June 27, 2018
8.08
8.14
7.69
7.87
92 673
21 126 300
June 26, 2018
8.15
8.28
7.92
8.08
90 307
21 328 400
June 25, 2018
7.77
8.29
7.69
8.28
94 513
20 336 000
June 24, 2018
8.72
8.73
7.28
7.77
178 196
22 822 500
June 23, 2018
8.79
9.04
8.69
8.72
81 651
22 992 400
June 22, 2018
10.92
10.93
8.57
8.79
298 322
28 568 700
June 21, 2018
10.88
11.02
10.78
10.92
88 406
28 468 500
June 20, 2018
10.95
11.02
10.76
10.89
107 926
28 654 400
June 19, 2018
11.23
11.28
10.79
10.95
118 289
29 372 400
June 18, 2018
10.51
11.29
10.41
11.27
192 185
27 498 200
June 17, 2018
11.42
11.52
10.47
10.61
249 232
29 870 400
June 16, 2018
11.68
11.84
11.26
11.4
112 329
30 569 100
June 15, 2018
12.39
12.46
11.6
11.72
161 564
32 417 600
June 14, 2018
11.24
12.54
10.88
12.41
199 576
29 418 400
June 13, 2018
12.11
12.7
11.14
11.22
380 064
31 692 100
June 12, 2018
11.85
12.59
11.53
11.93
482 629
31 007 100
June 11, 2018
10.87
11.86
10.83
11.86
224 471
28 440 200
June 10, 2018
12.95
12.95
10.72
10.86
213 786
33 883 400
June 09, 2018
12.61
13.44
12.6
12.94
141 310
32 983 200
June 08, 2018
12.58
13.41
12.5
12.61
293 861
32 921 300
June 07, 2018
12.08
12.75
11.98
12.57
148 248
31 594 700
June 06, 2018
11.93
12.35
11.89
12.07
124 810
31 204 500
June 05, 2018
12.15
12.19
11.72
11.94
114 917
31 795 600
June 04, 2018
12.38
12.52
11.96
12.16
119 368
32 402 900
June 03, 2018
12.21
12.38
12.1
12.29
48 741
31 939 300
June 02, 2018
12.14
12.45
12.04
12.21
51 302
31 753 600
June 01, 2018
11.62
12.35
11.62
12.21
156 421
30 403 500
May 31, 2018
11.63
11.86
11.29
11.7
107 155
30 437 400
May 30, 2018
11.38
11.63
11.12
11.55
100 664
29 783 100
May 29, 2018
10.82
12.04
10.67
11.37
181 978
28 306 000
May 28, 2018
11.37
11.6
10.77
10.82
126 035
29 750 600
May 27, 2018
11.79
11.94
11.06
11.4
180 663
30 850 400
May 26, 2018
12.35
12.65
11.76
11.79
83 506
32 303 200
May 25, 2018
12.73
13.17
12.09
12.36
201 134
33 315 700
May 24, 2018
12.29
12.93
11.63
12.83
162 963
32 147 200
May 23, 2018
13.68
13.76
12.17
12.3
202 854
35 798 600
May 22, 2018
14.91
14.95
13.62
13.69
136 544
39 010 100
May 21, 2018
14.98
15.24
14.51
14.87
143 975
39 200 600
May 20, 2018
14.9
15.21
14.19
14.92
135 359
38 993 800
May 19, 2018
14.35
15.31
14.21
14.89
272 417
37 538 900
May 18, 2018
14.37
14.91
13.8
14.53
157 874
37 585 900
May 17, 2018
15.05
15.86
14.01
14.36
144 698
39 371 400
May 16, 2018
15.7
15.83
14.37
15.05
184 260
41 072 800
May 15, 2018
16.29
16.99
15.58
15.7
249 525
42 614 100
May 14, 2018
16.46
16.69
15.23
16.32
305 228
43 064 000
May 13, 2018
15.96
17
15.85
16.46
232 018
41 771 100
May 12, 2018
16.26
16.6
15.63
16.04
132 341
42 542 600
May 11, 2018
17.75
17.79
16.04
16.3
201 458
46 442 900
May 10, 2018
17.9
19.5
17.72
17.73
438 111
46 822 300
May 09, 2018
17.76
18.09
16.79
17.9
213 022
46 464 100
May 08, 2018
18.62
18.91
17.42
17.75
301 057
48 720 300
May 07, 2018
18.56
19.66
17.33
18.3
353 192
48 567 500
May 06, 2018
19.15
19.41
18.21
18.63
214 001
50 099 000
May 05, 2018
20.01
20.36
18.7
19.07
391 812
52 360 700
May 04, 2018
21.09
21.09
19.9
20
271 148
55 190 400
May 03, 2018
20.94
21.26
20.13
21.1
413 934
54 785 900
May 02, 2018
20.81
21.35
20.24
20.7
407 376
54 436 500
May 01, 2018
19.87
20.9
18.79
20.9
428 577
51 989 500
April 30, 2018
18.81
20.65
18.31
19.86
636 007
49 225 200
April 29, 2018
19.28
19.6
18.08
18.81
188 418
50 449 100
April 28, 2018
18.2
19.43
18.09
19.29
197 215
47 614 700
April 27, 2018
18.74
19.35
18.08
18.27
250 183
49 023 300
April 26, 2018
17.33
18.75
16.73
18.46
279 087
45 336 300
April 25, 2018
20.85
20.86
16.98
17.21
441 246
54 543 700
April 24, 2018
20.48
21.47
20.39
20.99
483 614
53 592 800
April 23, 2018
20.72
21.75
19.69
20.47
715 221
54 221 700
April 22, 2018
21.15
21.45
19.46
20.89
356 261
55 339 500
April 21, 2018
20.48
20.95
18.14
20.84
408 597
53 598 300
April 20, 2018
17.52
21.22
17.47
20.47
788 554
45 840 700
April 19, 2018
16.56
18.25
16.51
17.51
515 495
43 326 800
April 18, 2018
16.3
16.76
15.83
16.64
364 375
42 651 000
April 17, 2018
15.85
17.23
15.39
16.19
470 183
41 468 700
April 16, 2018
15.61
15.88
14.84
15.76
210 161
40 852 800
April 15, 2018
14.98
15.79
14.98
15.62
164 487
39 182 700
April 14, 2018
14.76
15.48
14.69
14.96
172 714
38 620 500
April 13, 2018
15.17
15.67
14.82
14.82
258 601
39 680 500
April 12, 2018
12.62
15.18
12.5
15.15
647 067
33 027 600
April 11, 2018
11.37
12.65
11.31
12.65
130 292
29 750 200
April 10, 2018
11.48
11.62
11.01
11.35
102 199
30 039 600
April 09, 2018
12.09
12.32
10.97
11.41
156 279
31 642 500
April 08, 2018
11.87
12.58
11.78
12.08
85 306
31 056 200
April 07, 2018
11.1
12.1
11.08
11.86
138 863
29 039 300
April 06, 2018
10.64
12.62
10.63
11.32
206 159
27 853 800
April 05, 2018
11.03
11.03
10.38
10.68
69 582
28 865 000
April 04, 2018
11.59
12.04
10.62
11.03
250 134
30 315 500
April 03, 2018
11.17
11.77
10.94
11.63
233 909
29 236 700
April 02, 2018
10.69
11.33
10.48
11.16
223 748
27 984 100
April 01, 2018
10.43
11.09
9.65
10.57
149 261
27 286 900
March 31, 2018
10.4
10.93
10.27
10.43
120 444
27 218 400
March 30, 2018
10.6
10.97
9.99
10.4
120 258
27 726 500
March 29, 2018
12.08
12.32
10.46
10.63
184 268
31 603 400
March 28, 2018
12.32
12.74
11.97
12.13
192 622
32 236 200
March 27, 2018
13.1
13.17
12.14
12.32
176 057
34 290 300
March 26, 2018
14.35
14.44
12.43
13.13
352 554
37 541 700
March 25, 2018
15.19
15.34
13.76
14.31
279 519
39 746 000
March 24, 2018
13.99
15.96
13.36
15.48
812 433
36 609 100
March 23, 2018
12.72
13.78
11.7
13.57
325 572
33 295 700
March 22, 2018
13.14
13.71
12.16
12.69
209 194
34 383 500
March 21, 2018
13.7
13.81
12.47
13.15
339 059
35 840 400
March 20, 2018
14.09
14.09
12.44
13.71
304 249
36 860 600
March 19, 2018
11.91
13.97
11.91
13.97
595 360
31 169 200
March 18, 2018
11.83
12.12
9.98
11.94
487 092
30 948 200
March 17, 2018
13.18
13.47
11.71
11.94
180 958
34 490 200
March 16, 2018
13.91
14.78
13.11
13.16
479 460
36 406 300
March 15, 2018
14.23
14.42
12.86
13.8
315 681
37 237 900
March 14, 2018
16.38
16.85
13.87
14.27
280 739
42 862 200
March 13, 2018
16.74
17.73
15.96
16.17
413 983
43 807 500
March 12, 2018
15.61
18.61
15.61
16.73
529 315
40 851 400
March 11, 2018
14.88
15.99
14.25
15.65
199 198
38 951 600
March 10, 2018
16.66
17.25
14.74
14.92
239 232
43 595 700
March 09, 2018
15.73
16.68
13.42
16.09
530 649
41 169 800
March 08, 2018
17.55
17.63
15.56
15.65
648 082
45 918 200
March 07, 2018
20.21
21.2
16.59
17.46
505 036
52 878 600
March 06, 2018
22.31
22.31
19.96
20.2
553 708
58 376 900
March 05, 2018
22.44
23.33
21.69
22.35
469 573
58 717 700
March 04, 2018
22.97
22.97
22.03
22.64
393 438
60 111 100
March 03, 2018
23.17
24.54
22.66
22.98
625 879
60 640 200
March 02, 2018
22.01
23.27
21.65
23.13
505 606
57 604 100
March 01, 2018
21.95
22.69
21.37
21.98
430 538
57 457 000
February 28, 2018
22.8
24.54
21.61
21.94
692 539
59 671 200
February 27, 2018
22.22
23.26
20.99
22.81
881 977
58 159 500
February 26, 2018
21.31
23.56
21.11
22.22
664 497
55 773 500
February 25, 2018
23
23.58
20.92
21.54
491 596
60 183 800
February 24, 2018
24.23
25.23
22.18
23
539 853
63 423 400
February 23, 2018
23.85
25.54
23.32
24.27
746 574
62 408 600
February 22, 2018
26.16
27.81
22.56
23.69
912 290
68 463 100
February 21, 2018
28.23
28.74
25.8
26.17
812 158
73 872 800
February 20, 2018
30.51
31.43
28.04
28.26
1 226 340
79 853 700
February 19, 2018
28.48
30.83
28
30.49
1 714 100
74 531 100
February 18, 2018
35.39
35.94
28.48
28.48
1 276 310
92 620 700
February 17, 2018
37.45
38.6
35.05
35.25
1 156 900
98 013 500
February 16, 2018
38.66
40.24
36.04
37.49
959 724
101 176 000
February 15, 2018
37.43
39.85
36.06
38.7
1 642 050
97 949 300
February 14, 2018
31.19
37.6
30.27
37.6
1 403 030
81 634 900
February 13, 2018
32.67
33.02
29
31.21
1 390 160
85 497 200
February 12, 2018
27.29
32.74
27.29
32.55
1 169 820
71 415 300
February 11, 2018
28.59
28.62
26.6
27.05
594 156
74 814 800
February 10, 2018
31.23
33.21
27.24
28.6
1 300 500
81 743 800
February 09, 2018
27.67
31.52
25.83
31.3
1 221 560
72 431 200
February 08, 2018
24.49
28.13
24.2
27.25
896 239
64 105 400
February 07, 2018
28.03
29.82
24.34
24.34
851 414
73 356 000
February 06, 2018
22.77
28.42
18.33
27.81
1 304 530
59 593 700
February 05, 2018
30.62
31.4
21.24
22.85
1 280 740
80 141 500
February 04, 2018
39.18
39.86
29.08
30.76
1 110 740
102 547 000
February 03, 2018
32.85
40.76
29.81
39.93
1 674 510
85 964 800
February 02, 2018
33.68
34.63
24.3
32.75
2 056 210
88 139 300
February 01, 2018
43.1
45.84
32.17
33.52
2 537 370
112 812 000
January 31, 2018
44.87
45.2
38.17
43.16
3 923 740
117 440 000
January 30, 2018
53.25
56.89
44.69
44.83
3 244 970
139 364 000
January 29, 2018
59.14
61.33
53.09
53.25
3 340 770
154 779 000
January 28, 2018
56.65
60.5
55.51
59.47
1 780 730
148 266 000
January 27, 2018
50.78
57.17
49.43
56.05
1 802 620
132 906 000
January 26, 2018
55.45
58.65
45.91
50.57
3 081 010
145 139 000
January 25, 2018
59.59
61.93
55.05
56.33
2 224 500
155 978 000
January 24, 2018
57.47
61.96
55.79
59.29
3 465 900
150 433 000
January 23, 2018
58.93
73
53.06
57.63
24 344 200
154 246 000
January 22, 2018
56.89
62.3
52.67
59.23
5 971 920
148 897 000
January 21, 2018
55.89
60
52.92
56.1
2 645 700
146 278 000
January 20, 2018
57.34
59.77
55.2
56.71
2 693 170
150 084 000
January 19, 2018
54.37
62.51
52.44
57.08
2 774 720
142 308 000
January 18, 2018
46.64
61.29
45.8
54.16
4 067 210
122 086 000
January 17, 2018
44.84
50.43
36.18
46.49
2 762 920
117 369 000
January 16, 2018
58
58.89
40.07
44.83
4 875 680
151 806 000
January 15, 2018
64.77
65.21
52.15
57.68
8 989 080
169 527 000
January 14, 2018
70.87
70.87
60.36
65.2
6 974 120
185 498 000
January 13, 2018
75.07
78.29
70.75
70.9
8 200 580
196 489 000
January 12, 2018
89.68
90.38
72.62
74.57
12 824 800
234 727 000
January 11, 2018
89.49
103.2
79.47
87.81
31 643 900
234 232 000
January 10, 2018
63.47
88.93
58.82
88.93
21 216 100
166 125 000
January 09, 2018
59.97
70.13
56.61
62.46
4 538 480
156 969 000
January 08, 2018
60.19
68.15
53.4
60.1
8 474 280
157 545 000
January 07, 2018
55.97
66.54
54.08
60.24
12 591 100
146 486 000
January 06, 2018
44.4
57.79
41.86
56.14
6 891 700
116 200 000
January 05, 2018
46.47
49.59
42.56
44.15
4 024 510
121 634 000
January 04, 2018
38.52
52.28
35.17
46.58
7 426 110
100 824 000
January 03, 2018
39.9
41.18
35.86
38.46
1 933 930
104 444 000
January 02, 2018
31.98
42.69
31.98
39.83
6 116 370
83 696 800
January 01, 2018
32.89
33.93
30.99
32.15
1 450 800
86 080 500
December 31, 2017
29.93
33.56
28.89
32.86
1 152 380
78 346 100
December 30, 2017
34.68
35.2
26.45
30.23
1 156 710
90 784 400
December 29, 2017
30.78
36.11
29.46
35.4
2 218 410
80 559 600
December 28, 2017
30.89
31.77
27.69
30.53
789 611
80 849 500
December 27, 2017
32.13
33.04
30.51
31.1
740 788
84 087 800
December 26, 2017
33.3
37.35
30.64
31.63
1 867 610
87 153 900
December 25, 2017
32.13
34.44
29.95
33.72
1 558 590
84 092 600
December 24, 2017
34.35
34.56
28.43
31.67
1 212 070
89 898 500
December 23, 2017
28.75
38.36
28.64
34.19
941 515
75 245 400
December 22, 2017
35.79
37.31
23.22
29.53
2 075 550
93 679 000
December 21, 2017
33.18
38.34
32.99
35.28
2 446 880
86 843 700
December 20, 2017
36.77
37.38
30.66
33.24
1 572 670
96 238 000
December 19, 2017
33.79
38.56
30.8
36.33
2 755 310
88 442 800
December 18, 2017
32.53
34.56
30.32
34.27
1 760 140
85 154 000
December 17, 2017
31.84
33.81
31.13
32.43
1 050 570
83 331 200
December 16, 2017
27.53
36.35
27.12
31.83
2 230 130
72 045 900
December 15, 2017
29.84
31.29
25.76
27.29
1 268 890
78 097 600
December 14, 2017
25.48
31.09
25.46
29
1 399 130
66 691 100
December 13, 2017
23.41
30.74
22.51
25.43
1 404 370
61 270 300
December 12, 2017
23.21
24.96
22.4
23.39
887 661
60 745 300
December 11, 2017
21.33
25.15
21.22
23.24
464 475
55 841 500
December 10, 2017
23.2
23.2
19.38
20.92
856 150
60 712 000
December 09, 2017
24.03
25.07
22.25
23.1
719 361
62 906 600
December 08, 2017
26.36
40.48
22.87
24.33
1 935 750
68 988 500
December 07, 2017
27.15
30.3
24.1
26.48
2 410 400
71 074 200
December 06, 2017
32.28
34.33
26.7
26.87
2 617 820
84 494 100
December 05, 2017
25.81
32.28
25.14
32.28
1 794 210
67 569 400
December 04, 2017
24.24
26.45
23.8
25.78
644 956
63 440 000
December 03, 2017
22.5
27.54
22.5
23.98
727 513
58 888 900
December 02, 2017
21.66
23.91
21.44
22.4
305 802
56 688 400
December 01, 2017
21.38
23.32
18.36
21.64
1 107 340
55 972 600
November 30, 2017
22.26
24.45
18.53
21.5
663 113
58 254 900
November 29, 2017
29.11
31.19
21.12
21.91
2 064 480
76 185 000
November 28, 2017
26.51
31.74
23.53
29.04
4 452 310
69 385 600
November 27, 2017
19.93
25.77
19.57
25.77
858 238
52 174 900
November 26, 2017
19.68
21.64
19.02
19.93
606 350
51 521 400
November 25, 2017
17.09
22.04
16.54
19.33
1 464 560
44 737 300
November 24, 2017
15.83
17.18
14.77
17.18
402 567
41 445 700
November 23, 2017
14.11
16.24
13.63
15.8
389 828
36 933 400
November 22, 2017
13.87
14.88
13.06
14.12
267 007
36 301 300
November 21, 2017
14.78
15.11
13.12
13.82
350 945
38 678 500
November 20, 2017
15.33
15.46
14.29
14.78
271 942
40 138 600
November 19, 2017
16.09
16.2
15.15
15.34
245 601
42 127 300
November 18, 2017
15.03
16.63
14.57
16.19
286 586
39 350 000
November 17, 2017
15.56
16.52
14.79
15.09
335 664
40 720 400
November 16, 2017
15.11
16.18
14.88
15.58
399 072
39 540 900
November 15, 2017
15.47
16.9
14.81
15.1
517 463
40 498 300
November 14, 2017
14.09
15.65
13.75
15.46
376 313
36 875 800
November 13, 2017
13.16
15.23
12.9
13.96
597 755
34 433 800
November 12, 2017
13.93
14.47
11.49
13.14
560 304
36 449 800
November 11, 2017
14.92
17.51
13.28
13.95
1 126 920
39 048 300
November 10, 2017
13.5
16.82
12.52
15.15
1 059 820
35 339 500
November 09, 2017
14.46
14.52
12.98
13.35
495 693
37 850 800
November 08, 2017
11.9
15.12
11.65
14.47
635 716
31 154 300
November 07, 2017
12.07
13.26
11.41
11.94
358 301
31 602 800
November 06, 2017
11.28
12.8
10.87
11.88
568 433
29 534 700
November 05, 2017
10.52
11.77
10.3
11.25
300 063
27 541 600
November 04, 2017
9.8
10.77
9.43
10.59
117 385
25 652 800
November 03, 2017
9.42
10.19
8.97
9.83
160 971
24 646 100
November 02, 2017
10.02
10.52
9.23
9.43
376 628
26 223 400
November 01, 2017
9.57
10.2
9.49
10.04
106 032
25 056 100
October 31, 2017
10.09
11.14
9.42
9.58
355 404
26 412 500
October 30, 2017
9.85
10.46
9.67
10.12
294 110
25 774 600
October 29, 2017
11.05
11.34
9.14
9.88
1 007 700
28 927 400
October 28, 2017
8.55
11.16
8.26
11.16
594 376
22 369 800
October 27, 2017
8.34
9.09
8.11
8.52
145 729
21 836 100
October 26, 2017
8.52
8.75
7.91
8.31
134 473
22 310 700
October 25, 2017
8.35
8.63
8.06
8.52
96 994
21 867 400
October 24, 2017
7.48
9.13
7.31
8.35
334 084
19 568 500
October 23, 2017
8.25
8.54
7.36
7.49
158 517
21 605 800
October 22, 2017
7.61
8.4
7.3
8.28
187 065
19 915 300
October 21, 2017
7.99
8.14
7.56
7.61
147 340
20 922 700
October 20, 2017
8.23
8.62
7.94
8.01
236 665
21 554 400
October 19, 2017
8.82
8.82
8.11
8.23
208 261
23 100 000
October 18, 2017
8.9
8.9
8.11
8.66
249 691
23 296 100
October 17, 2017
10.8
10.89
8.88
8.89
562 124
28 262 700
October 16, 2017
8.64
13.42
8.48
10.6
1 623 100
22 616 800
October 15, 2017
9.17
9.21
8.24
8.61
139 346
23 998 900
October 14, 2017
9.32
12.62
8.87
9.24
426 900
24 394 300
October 13, 2017
8.54
9.84
7.65
9.28
367 235
22 363 500
October 12, 2017
7.98
8.71
7.85
8.53
259 233
20 881 600
October 11, 2017
7.69
8.76
7.57
7.96
204 276
20 136 000
October 10, 2017
7.76
8.73
7.32
7.67
475 340
20 321 600
October 09, 2017
8.12
8.58
7.32
7.85
199 572
21 263 700
October 08, 2017
9.41
9.55
8.01
8.14
422 791
24 628 100
October 07, 2017
9.58
9.65
9.1
9.39
88 382
25 088 200
October 06, 2017
9.67
10.21
9.48
9.58
83 105
25 315 800
October 05, 2017
9.15
9.88
9
9.68
143 008
23 956 500
October 04, 2017
9.76
9.77
8.97
9.14
108 932
25 549 000
October 03, 2017
10.37
10.4
9.65
9.73
135 219
27 135 200
October 02, 2017
10.62
10.85
10.09
10.31
217 775
27 787 400
October 01, 2017
11.58
11.89
10.6
10.64
284 139
30 309 800
September 30, 2017
10.05
12.02
10.03
11.57
425 836
26 313 700
September 29, 2017
9.94
10.18
9.55
9.96
260 592
26 023 400
September 28, 2017
10.31
10.6
9.83
9.92
360 434
26 987 600
September 27, 2017
10.01
10.55
9.92
10.4
281 817
26 198 300
September 26, 2017
9.87
10.32
9.81
10.03
173 002
25 848 000
September 25, 2017
9.93
10.5
9.68
9.97
219 088
25 987 900
September 24, 2017
9.89
10.05
9.49
9.94
90 497
25 898 600
September 23, 2017
9.64
10.32
9.49
10.01
104 380
25 247 300
September 22, 2017
9.39
9.83
9.14
9.67
120 245
24 568 500
September 21, 2017
10.76
10.86
9.18
9.47
209 986
28 163 600
September 20, 2017
11.51
11.75
10.71
10.72
284 510
30 132 700
September 19, 2017
12.21
12.26
11.1
11.71
301 161
31 966 700
September 18, 2017
11.91
13.56
11.68
12.19
574 362
31 187 600
September 17, 2017
10.41
12.21
9.85
11.91
384 370
27 247 100
September 16, 2017
10.25
11.04
9.91
10.42
307 068
26 823 000
September 15, 2017
9.01
10.65
7.55
10.27
554 954
23 594 200
September 14, 2017
11.94
12.14
8.91
8.91
210 444
31 247 300
September 13, 2017
12.98
13.07
10.62
11.94
438 400
33 986 700
September 12, 2017
12.88
14.18
12.59
13.03
931 608
33 721 400
September 11, 2017
11.3
13.39
10.95
12.87
563 442
29 570 600
September 10, 2017
12.26
12.38
11.14
11.31
178 768
32 106 600
September 09, 2017
11.57
12.49
11.25
12.24
229 578
30 276 600
September 08, 2017
13.46
13.69
11.08
11.64
257 440
35 235 600
September 07, 2017
13.61
14.07
13.03
13.38
297 265
35 620 200
September 06, 2017
13.78
14.79
13.26
13.64
364 685
36 076 400
September 05, 2017
12.22
14.26
10.96
13.56
419 893
31 982 800
September 04, 2017
13.96
14.22
11.71
12.18
316 889
36 555 300
September 03, 2017
14.89
15
12.94
13.96
335 481
38 968 700
September 02, 2017
15.97
16.14
14.23
14.87
304 391
41 816 800
September 01, 2017
14.91
16.11
14.72
16.11
450 566
39 030 000
August 31, 2017
15.58
16.05
14.56
14.9
351 113
40 795 700
August 30, 2017
14.46
15.63
14.46
15.6
363 108
37 857 100
August 29, 2017
16.98
17.21
14.45
14.48
658 911
44 442 000
August 28, 2017
18.52
18.93
16.41
17.07
360 159
48 474 900
August 27, 2017
22.62
22.72
17.22
18.54
462 165
59 222 500
August 26, 2017
14.88
22.65
14.88
22.42
920 917
38 961 900
August 25, 2017
16.4
16.4
14.47
14.93
503 540
42 943 200
August 24, 2017
16.17
17.27
15.69
16.46
586 059
42 344 300
August 23, 2017
15.99
18.77
15.31
16.23
858 237
41 866 800
August 22, 2017
15.99
16.99
14.63
15.96
1 121 980
41 858 000
August 21, 2017
16.98
21.17
15.09
15.92
2 709 120
44 465 700
August 20, 2017
12.14
17.59
11.71
17.07
2 338 520
31 774 900
August 19, 2017
11.25
13.56
10.68
12.08
794 367
29 460 900
August 18, 2017
12.57
12.93
10.63
11.14
358 349
32 909 900
August 17, 2017
12.24
12.94
11.71
12.61
355 679
32 048 300
August 16, 2017
13.25
13.91
11.73
12.15
677 622
34 679 200
August 15, 2017
12.45
13.82
10.45
13.32
1 093 010
32 598 600
August 14, 2017
9.95
13.24
9.63
12.08
766 799
26 053 800
August 13, 2017
10.54
10.7
9.4
9.98
218 238
27 602 700
August 12, 2017
10.22
10.64
9.79
10.55
372 668
26 765 300
August 11, 2017
11.34
11.37
9.52
10.18
494 346
29 693 800
August 10, 2017
11.97
13.68
11.03
11.33
429 419
31 327 100
August 09, 2017
10.25
12.16
9.98
11.91
239 860
26 831 500
August 08, 2017
10.54
10.82
10.1
10.2
245 888
27 594 000
August 07, 2017
10.66
10.73
10.03
10.48
348 043
27 903 000
August 06, 2017
10.67
11.16
10.43
10.69
186 069
27 926 900
August 05, 2017
9.38
10.95
9.24
10.53
171 771
24 549 400
August 04, 2017
10.06
10.41
9.12
9.37
263 667
26 337 400
August 03, 2017
9.24
10.27
8.91
10.21
293 250
24 205 000
August 02, 2017
9.36
10.4
8.8
9.22
526 189
24 508 500
August 01, 2017
8.46
9.59
8.35
9.44
366 618
22 143 600
July 31, 2017
8.83
9.59
7.92
8.48
308 210
23 113 000
July 30, 2017
8.96
9.11
8.6
8.89
221 322
23 449 300
July 29, 2017
9.44
9.71
8.49
8.89
174 348
24 718 600
July 28, 2017
9.45
9.95
8.89
9.42
326 638
24 737 600
July 27, 2017
8.29
9.58
8.27
9.46
154 570
21 700 800
July 26, 2017
8.79
9.02
8.16
8.29
168 041
23 023 000
July 25, 2017
11.1
11.17
8.41
8.79
223 455
29 072 800
July 24, 2017
12
12.27
10.71
11.1
113 720
31 408 600
July 23, 2017
11.91
12.6
10.84
12.04
225 590
31 173 300
July 22, 2017
10.35
12.33
10.14
11.98
428 546
27 092 400
July 21, 2017
9.79
11.31
9.23
10.39
242 802
25 629 300
July 20, 2017
7.58
10.02
7.58
9.76
364 667
19 854 000
July 19, 2017
8.01
9.33
7.46
7.58
599 472
20 977 600
July 18, 2017
7.21
8.42
6.7
7.98
265 130
18 881 600
July 17, 2017
6.13
7.21
6.12
7.19
109 237
16 055 700
July 16, 2017
6.41
6.9
5.94
6.13
87 453
16 783 000
July 15, 2017
7.15
7.18
6.15
6.43
128 010
18 723 800
July 14, 2017
7.79
7.91
6.91
7.16
146 348
20 408 300
July 13, 2017
8.63
8.76
7.59
7.8
194 220
22 595 300
July 12, 2017
6.97
8.61
6.79
8.61
391 036
18 257 600
July 11, 2017
7.43
8.21
6.84
7
339 133
19 466 200
July 10, 2017
9.81
11.16
7.04
7.32
466 235
25 694 500
July 09, 2017
10.54
10.83
9.74
9.79
205 437
27 611 400
July 08, 2017
9.74
10.57
9.17
10.43
294 593
25 492 400
July 07, 2017
11.85
11.89
9.68
9.73
272 239
31 024 700
July 06, 2017
11.69
12.1
11.58
11.84
130 487
30 605 200
July 05, 2017
12.32
12.32
11.61
11.68
207 686
32 256 000
July 04, 2017
12.38
13.15
12.2
12.33
263 315
32 416 200
July 03, 2017
11.95
12.67
11.52
12.41
397 680
31 300 300
July 02, 2017
10.41
12.04
10.31
12
465 257
27 252 000
July 01, 2017
13.1
13.27
10.45
10.67
625 391
34 293 200
June 30, 2017
14.16
14.29
12.62
12.62
437 049
37 073 600
June 29, 2017
14.79
15.06
13.85
14.05
394 982
38 735 800
June 28, 2017
14.5
15.22
14.11
14.78
388 926
37 980 700
June 27, 2017
14.33
14.76
12.1
14.27
561 744
37 515 800
June 26, 2017
15.93
16.47
11.95
14.33
1 109 440
41 710 700
June 25, 2017
18.2
18.42
15.29
16.09
667 617
47 654 000
June 24, 2017
18.22
19.75
17.53
17.93
951 039
47 699 600
June 23, 2017
17.59
18.84
16.12
18.24
1 096 940
46 051 500
June 22, 2017
17.06
19
16.6
17.52
1 057 820
44 678 200
June 21, 2017
17.89
18.86
16.34
17.06
734 016
46 842 900
June 20, 2017
19.27
20.7
16.57
17.94
1 638 400
50 468 700
June 19, 2017
22.03
24.09
18.23
19.31
4 142 990
57 694 100
June 18, 2017
13.71
23.6
13.44
21.96
1 958 010
35 912 300
June 17, 2017
13.91
14.19
13.34
13.71
431 546
36 419 900
June 16, 2017
12.09
14.21
11.6
13.98
658 196
31 656 700
June 15, 2017
12.88
13.37
10.62
12.1
474 044
33 718 400
June 14, 2017
15.67
15.82
12.14
12.87
752 823
41 040 300
June 13, 2017
14.11
16.26
13.86
15.55
620 783
36 957 300
June 12, 2017
16.64
17.01
13.28
14.06
713 655
43 568 400
June 11, 2017
17.92
18.35
16.16
16.64
1 168 330
46 928 500
June 10, 2017
19.65
19.65
16.76
18.06
2 250 240
51 467 700
June 09, 2017
14.14
19.43
14.14
19.17
2 782 220
37 026 200
June 08, 2017
12.96
14.37
12.63
14.16
623 716
33 931 500
June 07, 2017
13.09
14.57
12.55
12.87
484 543
34 271 100
June 06, 2017
13.31
13.72
12.15
13.08
778 171
34 858 000
June 05, 2017
12.47
13.44
12.1
13.43
556 640
32 645 500
June 04, 2017
11.56
13.31
11.25
12.44
892 542
30 273 900
June 03, 2017
11.46
11.91
10.98
11.59
473 576
30 011 600
June 02, 2017
11.24
11.73
10.58
11.5
551 392
29 444 300
June 01, 2017
12.29
13.21
10.57
11.21
1 695 880
32 177 900
May 31, 2017
9.05
13.49
8.57
13.49
2 815 760
23 692 800
May 30, 2017
9.56
10.16
8.96
9.01
434 371
25 036 800
May 29, 2017
8.94
9.73
8.54
9.54
137 297
23 414 800
May 28, 2017
8.33
9.89
8.07
8.8
263 966
21 803 200
May 27, 2017
9.94
10.14
7.15
8.28
390 218
26 043 000
May 26, 2017
11.49
12.93
9.39
9.91
422 108
30 096 400
May 25, 2017
13.94
15.28
11.17
11.58
885 522
36 495 100
May 24, 2017
11.63
14.49
11.63
14.02
1 235 040
30 468 700
May 23, 2017
10.9
11.98
10.74
11.5
680 045
28 540 300
May 22, 2017
12.2
12.28
9.72
11.02
878 003
31 960 800
May 21, 2017
9.83
12.22
9.71
12.16
999 588
25 743 300
May 20, 2017
9.08
9.87
8.96
9.8
489 595
23 767 700
May 19, 2017
8.3
9.22
8.3
9.09
495 681
21 748 000
May 18, 2017
7.62
10.57
7.62
8.36
1 155 820
19 957 500
May 17, 2017
7.18
8.21
6.88
7.65
410 204
18 809 300
May 16, 2017
8.27
8.29
7.29
7.29
434 685
21 664 500
May 15, 2017
8.72
8.98
7.93
8.31
490 704
22 830 000
May 14, 2017
7.57
9.07
7.57
8.77
737 603
19 823 200
May 13, 2017
7.35
9.69
6.97
7.58
968 414
19 251 500
May 12, 2017
7.93
8.68
7.06
7.37
594 081
20 778 800
May 11, 2017
8.51
8.72
7.5
7.86
348 887
22 280 500
May 10, 2017
7.52
8.58
6.88
8.49
420 169
19 709 100
May 09, 2017
8.23
9.17
6.67
7.52
579 249
21 548 500
May 08, 2017
6.46
10.22
6.44
8.23
2 027 040
16 924 700
May 07, 2017
7.24
7.24
6.07
6.39
1 058 690
18 963 400
May 06, 2017
4.87
7.23
4.82
7.23
1 453 090
12 745 700
May 05, 2017
4.51
5.07
4.51
4.87
249 463
11 803 800
May 04, 2017
4.3
4.91
4.25
4.54
136 067
11 270 900
May 03, 2017
4.43
4.52
4.19
4.3
148 876
11 597 600
May 02, 2017
4.32
4.56
4.2
4.42
114 241
11 317 400
May 01, 2017
4.59
4.75
4.3
4.3
170 219
12 028 900
April 30, 2017
4.46
4.64
4.33
4.63
106 679
11 673 500
April 29, 2017
4.32
4.58
4.26
4.46
178 563
11 325 200
April 28, 2017
4.04
4.28
3.9
4.28
107 120
10 594 700
April 27, 2017
3.88
4.12
3.76
4.05
93 524
10 176 300
April 26, 2017
3.9
4
3.7
3.88
100 828
10 207 600
April 25, 2017
3.99
4.06
3.7
3.9
75 252
10 458 700
April 24, 2017
3.71
4.06
3.57
4
70 721
9 708 360
April 23, 2017
3.77
3.84
3.61
3.71
42 521
9 886 300
April 22, 2017
3.82
4.04
3.71
3.81
63 772
10 014 100
April 21, 2017
4.09
4.23
3.77
3.82
114 666
10 714 600
April 20, 2017
4.19
4.25
3.85
4.09
110 056
10 979 700
April 19, 2017
4.27
4.35
4.07
4.19
100 738
11 189 800
April 18, 2017
4.16
4.53
3.96
4.25
113 363
10 903 000
April 17, 2017
4.11
4.43
4.04
4.16
96 767
10 756 400
April 16, 2017
3.83
4.27
3.74
4.11
120 305
10 038 900
April 15, 2017
4.04
4.41
3.71
3.83
104 322
10 587 000
April 14, 2017
4.07
4.2
3.86
3.97
61 652
10 662 000
April 13, 2017
3.98
4.08
3.59
4.07
101 675
10 419 600
April 12, 2017
3.55
4.02
3.45
3.98
86 231
9 307 740
April 11, 2017
3.63
3.72
3.48
3.56
56 234
9 503 260
April 10, 2017
3.59
3.63
3.43
3.63
26 808
9 399 130
April 09, 2017
3.63
3.67
3.5
3.59
30 438
9 505 970
April 08, 2017
3.47
3.77
3.3
3.63
51 260
9 076 790
April 07, 2017
3.67
3.67
3.39
3.46
59 722
9 617 470
April 06, 2017
3.74
3.99
3.56
3.69
125 996
9 793 520
April 05, 2017
4.14
4.14
3.66
3.86
87 844
10 850 800
April 04, 2017
3.97
4.15
3.7
4.14
145 943
10 390 800
April 03, 2017
4.15
5.56
3.95
4
777 517
10 858 200
April 02, 2017
3.46
4.26
3.41
4.18
199 004
9 050 840
April 01, 2017
3.52
3.63
3.29
3.54
51 799
9 217 240
March 31, 2017
3.37
3.81
3.2
3.54
172 531
8 828 470
March 30, 2017
3.62
3.73
3.26
3.37
94 219
9 489 130
March 29, 2017
3.4
3.65
3.29
3.62
68 698
8 909 040
March 28, 2017
3.66
3.66
3.13
3.4
123 764
9 586 900
March 27, 2017
3.44
3.74
2.8
3.64
256 554
9 001 700
March 26, 2017
2.95
3.57
2.9
3.43
116 115
7 721 390
March 25, 2017
2.74
3.01
2.65
2.95
62 180
7 172 080
March 24, 2017
2.94
3.29
2.74
2.77
149 729
7 695 130
March 23, 2017
3.16
3.27
2.81
2.94
220 288
8 269 680
March 22, 2017
3.03
3.33
2.95
3.17
163 780
7 936 210
March 21, 2017
2.8
3.09
2.79
3.02
43 858
7 346 630
March 20, 2017
2.89
2.93
2.73
2.8
44 878
7 572 700
March 19, 2017
2.58
3
2.44
2.89
36 014
6 745 990
March 18, 2017
3.08
3.11
2.31
2.57
98 953
8 068 040
March 17, 2017
3.5
3.52
3.02
3.08
49 509
9 171 120
March 16, 2017
3.51
3.6
3.19
3.5
36 169
9 186 870
March 15, 2017
3.52
3.59
3.27
3.51
33 539
9 231 790
March 14, 2017
3.69
3.78
3.48
3.52
32 416
9 656 040
March 13, 2017
3.15
3.84
3.07
3.6
83 997
8 246 560
March 12, 2017
2.88
3.19
2.84
3.15
26 667
7 553 460
March 11, 2017
2.84
3.06
2.82
2.88
27 328
7 446 390
March 10, 2017
2.92
3.08
2.69
2.87
42 318
7 660 350
March 09, 2017
2.85
3.07
2.82
2.92
29 959
7 471 920
March 08, 2017
2.84
3.05
2.83
2.86
40 205
7 429 860
March 07, 2017
2.91
3.04
2.83
2.84
12 302
7 628 020
March 06, 2017
2.91
3.15
2.8
2.91
10 713
7 611 190
March 05, 2017
2.94
3.15
2.88
2.9
19 684
7 697 550
March 04, 2017
3.06
3.12
2.85
2.94
33 695
8 024 010
March 03, 2017
3.36
3.39
2.95
3.02
51 881
8 807 780
March 02, 2017
3.19
3.62
3.07
3.36
85 450
8 351 370
March 01, 2017
3.31
3.32
3.18
3.19
16 784
8 666 120
February 28, 2017
3.26
3.51
3.15
3.31
88 941
8 541 780
February 27, 2017
3.23
3.43
3.14
3.26
25 167
8 452 920
February 26, 2017
3.36
3.42
3.22
3.23
11 237
8 811 480
February 25, 2017
3.22
3.39
3.2
3.36
13 088
8 430 150
February 24, 2017
3.95
3.95
3.13
3.22
101 566
10 336 400
February 23, 2017
3.18
4.01
3.18
3.96
222 926
8 339 680
February 22, 2017
3.56
3.57
3.14
3.19
47 424
9 327 080
February 21, 2017
3.79
3.82
3.52
3.56
279 657
9 940 570
February 20, 2017
3.59
3.84
3.59
3.8
308 428
9 418 720
February 19, 2017
3.46
3.59
3.37
3.59
158 929
9 059 430
February 18, 2017
3.69
3.8
3.33
3.46
153 116
9 676 900
February 17, 2017
4.01
4.01
3.67
3.69
212 189
10 498 400
February 16, 2017
3.75
4.03
3.62
3.98
163 383
9 829 490
February 15, 2017
3.91
3.99
3.67
3.75
71 401
10 245 600
February 14, 2017
3.48
3.95
3.46
3.92
282 846
9 124 900
February 13, 2017
3.28
3.49
3.22
3.48
251 103
8 594 150
February 12, 2017
3.16
3.33
3.09
3.28
651 906
8 272 090
February 11, 2017
3.08
3.21
3.07
3.16
125 860
8 068 470
February 10, 2017
3.15
3.18
2.99
3.08
12 248
8 261 040
February 09, 2017
3.26
3.32
2.91
3.14
41 097
8 542 590
February 08, 2017
3.59
3.7
3.24
3.26
186 191
9 413 910
February 07, 2017
3.21
4.02
3.19
3.59
528 846
8 407 430
February 06, 2017
2.94
3.55
2.93
3.23
203 886
7 698 300
February 05, 2017
3.37
3.41
2.94
2.94
262 245
8 825 980
February 04, 2017
2.56
3.52
2.56
3.36
274 047
6 703 940
February 03, 2017
2.67
2.72
2.47
2.56
114 033
6 999 050
February 02, 2017
2.85
2.9
2.62
2.64
41 491
7 466 180
February 01, 2017
2.92
2.96
2.64
2.85
44 982
7 639 790
January 31, 2017
2.95
3.28
2.73
2.92
85 276
7 741 470
January 30, 2017
3.13
3.27
2.95
2.99
74 035
8 194 010
January 29, 2017
2.84
4.42
2.75
3.15
616 282
7 429 920
January 28, 2017
2.23
3.19
2.15
2.84
145 472
5 845 420
January 27, 2017
2.03
2.32
2.03
2.23
62 361
5 309 050
January 26, 2017
1.9
2.05
1.87
2.02
109 315
4 981 860
January 25, 2017
1.86
1.9
1.83
1.9
9 897
4 882 590
January 24, 2017
1.95
1.97
1.86
1.87
16 169
5 100 260
January 23, 2017
1.96
1.97
1.93
1.95
19 505
5 146 710
January 22, 2017
2.01
2.07
1.92
1.96
12 563
5 266 340
January 21, 2017
1.94
2.09
1.93
2.01
9 054
5 072 350
January 20, 2017
1.95
1.98
1.87
1.93
20 616
5 107 680
January 19, 2017
2
2.03
1.92
1.95
30 178
5 237 340
January 18, 2017
1.97
2.07
1.92
1.99
18 861
5 155 630
January 17, 2017
2
2.04
1.86
1.97
39 972
5 231 190
January 16, 2017
2
2.09
1.96
2
19 268
5 248 440
January 15, 2017
2
2.01
1.91
2
8 342
5 235 870
January 14, 2017
2
2.03
1.89
2
24 381
5 243 840
January 13, 2017
1.93
2.06
1.89
2
16 578
5 063 910
January 12, 2017
1.89
1.98
1.77
1.93
18 125
4 963 760
January 11, 2017
2.07
2.18
1.73
1.9
13 775
5 437 810
January 10, 2017
2.28
2.28
2.05
2.06
19 081
5 982 460
January 09, 2017
2.11
2.44
2.03
2.28
36 068
5 519 910
January 08, 2017
1.91
2.26
1.87
2.09
21 993
5 012 830
January 07, 2017
1.85
2.1
1.74
2
28 951
4 839 200
January 06, 2017
1.99
2.04
1.74
1.84
53 848
5 212 610
January 05, 2017
2.14
2.19
1.8
1.98
33 216
5 606 770
January 04, 2017
1.93
2.41
1.91
2.14
49 974
5 068 490
January 03, 2017
1.82
2.1
1.81
1.93
25 342
4 770 500
January 02, 2017
1.84
1.85
1.7
1.82
34 825
4 820 250
January 01, 2017
1.71
1.93
1.7
1.92
33 097
4 470 070
December 31, 2016
1.84
1.91
1.69
1.72
30 650
4 816 890
December 30, 2016
2.09
2.24
1.75
1.84
62 606
5 490 450
December 29, 2016
1.61
2.51
1.61
2.08
92 439
4 222 450
December 28, 2016
1.64
1.67
1.56
1.62
18 645
4 298 300
December 27, 2016
1.71
1.83
1.51
1.62
37 018
4 473 620
December 26, 2016
1.79
1.83
1.65
1.7
17 287
4 682 980
December 25, 2016
1.87
1.93
1.69
1.79
11 596
4 889 760
December 24, 2016
1.75
1.98
1.75
1.9
18 778
4 590 890
December 23, 2016
2.02
2.03
1.7
1.75
36 308
5 305 550
December 22, 2016
2.1
2.12
1.85
2.02
60 896
5 515 810
December 21, 2016
2.29
2.29
2.07
2.1
47 275
6 001 500
December 20, 2016
2.32
2.37
2.28
2.3
42 772
6 067 610
December 19, 2016
2.19
2.34
2.16
2.32
10 210
5 743 330
December 18, 2016
2.22
2.25
2.19
2.19
3 571
5 826 580
December 17, 2016
2.26
2.31
2.21
2.22
7 879
5 914 920
December 16, 2016
2.29
2.34
2.14
2.26
15 931
5 999 690
December 15, 2016
2.4
2.4
2.19
2.29
25 271
6 294 010
December 14, 2016
2.06
2.43
2.05
2.4
25 282
5 403 930
December 13, 2016
2.07
2.12
2.02
2.06
5 911
5 436 230
December 12, 2016
2.01
2.12
1.97
2.07
7 579
5 272 730
December 11, 2016
2
2.07
1.95
2.01
4 200
5 244 330
December 10, 2016
2.03
2.17
1.95
2
9 562
5 331 530
December 09, 2016
2.01
2.07
1.95
2.03
4 517
5 257 320
December 08, 2016
2.14
2.22
1.89
2.01
10 999
5 620 150
December 07, 2016
1.81
2.23
1.75
2.14
17 757
4 742 920
December 06, 2016
1.88
1.89
1.71
1.81
21 732
4 917 260
December 05, 2016
1.94
1.94
1.84
1.88
8 537
5 091 220
December 04, 2016
2.03
2.1
1.9
1.94
11 316
5 332 460
December 03, 2016
1.99
2.08
1.94
2.03
16 719
5 226 590
December 02, 2016
2.05
2.18
1.93
1.99
35 809
5 360 380
December 01, 2016
2.27
2.27
1.97
2.04
21 520
5 948 420
November 30, 2016
2.29
2.34
2.22
2.27
14 198
6 009 940
November 29, 2016
2.36
2.39
2.28
2.29
6 669
6 177 700
November 28, 2016
2.51
2.52
2.28
2.36
14 168
6 587 780
November 27, 2016
2.21
2.56
2.21
2.51
25 994
5 804 610
November 26, 2016
2.11
2.24
1.96
2.22
21 902
5 531 800
November 25, 2016
2.05
2.25
1.93
2.11
22 960
5 374 520
November 24, 2016
2.17
2.17
2.02
2.05
8 902
5 682 390
November 23, 2016
2.1
2.17
2.1
2.17
9 163
5 510 550
November 22, 2016
2.22
2.26
1.96
2.09
30 767
5 806 170
November 21, 2016
2.21
2.26
2.18
2.22
2 380
5 784 210
November 20, 2016
2.25
2.28
2.12
2.21
12 015
5 903 520
November 19, 2016
2.19
2.36
2.18
2.25
4 880
5 743 390
November 18, 2016
2.37
2.47
2.19
2.24
18 723
6 210 280
November 17, 2016
2.19
2.44
2.11
2.37
39 024
5 751 450
November 16, 2016
2.44
2.49
2.06
2.21
73 955
6 385 850
November 15, 2016
2.59
2.62
2.34
2.44
49 950
6 782 390
November 14, 2016
2.65
2.69
2.53
2.59
12 855
6 942 170
November 13, 2016
2.61
2.69
2.55
2.69
7 932
6 841 740
November 12, 2016
2.65
2.93
2.51
2.61
30 587
6 952 480
November 11, 2016
2.58
2.83
2.52
2.71
40 885
6 756 320
November 10, 2016
2.78
2.86
2.51
2.59
57 901
7 289 540
November 09, 2016
2.77
2.86
2.66
2.81
50 812
7 253 780
November 08, 2016
2.71
2.98
2.66
2.81
61 423
7 092 430
November 07, 2016
2.91
2.98
2.63
2.7
36 223
7 630 500
November 06, 2016
2.65
2.96
2.65
2.94
24 921
6 934 020
November 05, 2016
2.62
2.85
2.54
2.67
41 935
6 866 520
November 04, 2016
2.89
2.95
2.51
2.62
47 800
7 571 330
November 03, 2016
2.73
3.11
2.69
2.89
61 752
7 146 000
November 02, 2016
2.82
2.83
2.43
2.72
74 722
7 387 660
November 01, 2016
2.89
3.16
2.62
2.82
84 924
7 582 110
October 31, 2016
3.09
3.37
2.89
2.89
43 155
8 110 710
October 30, 2016
3.15
3.33
2.97
3.09
39 838
8 247 540
October 29, 2016
3.54
3.6
2.88
3.15
114 408
9 274 780
October 28, 2016
3.77
3.78
3.48
3.54
26 784
9 896 600
October 27, 2016
3.91
3.93
3.33
3.77
79 930
10 258 000
October 26, 2016
3.85
3.86
3.35
3.47
81 953
10 107 100
October 25, 2016
3.83
4.04
3.59
3.85
69 773
10 040 000
October 24, 2016
3.89
4.23
3.83
3.83
39 457
10 186 300
October 23, 2016
4.08
4.26
3.72
3.88
34 211
10 689 900
October 22, 2016
3.67
4.16
3.56
4.11
108 549
9 625 660
October 21, 2016
3.81
3.9
3.41
3.67
158 676
9 986 200
October 20, 2016
4.11
4.19
3.8
3.81
73 063
10 771 800
October 19, 2016
4.16
4.2
4.01
4.11
27 094
10 900 100
October 18, 2016
4.23
4.27
4.02
4.15
22 042
11 090 400
October 17, 2016
4.07
4.4
4.02
4.23
29 358
10 683 400
October 16, 2016
4.26
4.53
3.97
4.07
51 606
11 164 400
October 15, 2016
4.5
4.6
4.15
4.26
61 226
11 793 600
October 14, 2016
4.46
4.6
4.4
4.5
16 598
11 693 800
October 13, 2016
4.75
4.75
4.41
4.46
36 476
12 447 800
October 12, 2016
4.72
5.03
4.71
4.71
50 789
12 381 900
October 11, 2016
4.11
5.02
4.11
4.72
147 283
10 772 800
October 10, 2016
4.2
4.21
4.01
4.11
50 438
11 016 100
October 09, 2016
4.16
4.38
4.11
4.2
28 507
10 904 600
October 08, 2016
4.11
4.38
4.09
4.16
32 233
10 784 800
October 07, 2016
4.32
4.37
4.09
4.12
18 116
11 322 000
October 06, 2016
4.38
4.49
4.08
4.35
43 879
11 485 000
October 05, 2016
3.74
4.96
3.72
4.38
194 952
9 814 340
October 04, 2016
3.85
4.15
3.64
3.74
38 897
10 107 700
October 03, 2016
4.07
4.18
3.8
3.85
24 697
10 666 200
October 02, 2016
3.65
4.39
3.65
4.06
52 991
9 580 080
October 01, 2016
4.22
4.5
3.62
3.65
86 598
11 075 400
September 30, 2016
4.19
4.48
3.8
4.22
174 764
10 977 200
September 29, 2016
4.28
4.6
4.17
4.18
93 048
11 227 500
September 28, 2016
4.64
4.64
4.29
4.33
55 378
12 165 200
September 27, 2016
4.43
4.8
4.32
4.64
72 778
11 630 700
September 26, 2016
5.08
5.17
4.21
4.43
278 070
13 335 300
September 25, 2016
4.92
5.34
4.82
5.05
116 231
12 903 100
September 24, 2016
5.3
5.44
4.82
5.05
86 872
13 915 300
September 23, 2016
5.23
5.6
5.19
5.3
150 308
13 726 200
September 22, 2016
5.6
5.8
4.56
5.13
356 952
14 678 900
September 21, 2016
5.18
6.88
5.18
5.6
546 759
13 583 200
September 20, 2016
4.33
6.04
4.33
5.24
325 082
11 361 100
September 19, 2016
4.89
4.93
4.33
4.33
88 148
12 824 600
September 18, 2016
5.31
5.36
4.42
4.84
188 653
13 922 700
September 17, 2016
5.32
5.58
4.88
5.25
244 727
13 961 400
September 16, 2016
4.39
5.64
4.06
5.35
328 355
11 525 900
September 15, 2016
4.82
5.17
4.14
4.43
254 659
12 659 200
September 14, 2016
3.82
5.24
3.79
4.81
382 866
10 032 800
September 13, 2016
3.75
4.14
3.55
3.83
140 786
9 830 060
September 12, 2016
3.46
3.77
3.3
3.77
85 634
9 086 700
September 11, 2016
3.31
3.79
3.31
3.46
85 507
8 679 740
September 10, 2016
3.32
3.51
3.15
3.26
41 197
8 702 730
September 09, 2016
3.34
3.54
3.01
3.32
78 737
8 769 240
September 08, 2016
3.14
3.56
3.12
3.33
57 843
8 234 230
September 07, 2016
3.28
3.28
3.06
3.14
20 689
8 607 400
September 06, 2016
3.55
3.55
2.89
3.28
62 043
9 304 060
September 05, 2016
3.48
3.59
3.18
3.55
76 458
9 143 830
September 04, 2016
3.54
3.69
3.41
3.48
54 524
9 278 470
September 03, 2016
3.51
3.66
3.34
3.57
74 572
9 199 130
September 02, 2016
3.25
3.58
3.25
3.51
28 002
8 537 360
September 01, 2016
3.57
3.64
3.22
3.25
72 504
9 376 580
August 31, 2016
3.62
3.71
3.37
3.57
102 266
9 511 010
August 30, 2016
3.55
3.98
3.4
3.62
297 903
9 305 880
August 29, 2016
3.54
3.56
3.06
3.5
88 587
9 280 840
August 28, 2016
2.96
3.53
2.84
3.53
75 402
7 775 680
August 27, 2016
3
3.09
2.84
3
33 212
7 875 580
August 26, 2016
3.05
3.12
2.87
3.02
27 352
7 999 200
August 25, 2016
2.92
3.09
2.84
3.05
40 769
7 654 710
August 24, 2016
2.72
3.01
2.63
2.91
41 773
7 141 360
August 23, 2016
2.68
2.85
2.62
2.72
33 792
7 021 590
August 22, 2016
2.67
2.79
2.57
2.65
33 210
7 020 730
August 21, 2016
2.76
2.79
2.57
2.68
25 163
7 255 000
August 20, 2016
2.64
2.87
2.59
2.76
18 857
6 933 720
August 19, 2016
2.76
2.9
2.58
2.61
54 439
7 233 730
August 18, 2016
2.67
2.87
2.67
2.76
24 342
7 000 460
August 17, 2016
2.77
2.8
2.49
2.67
56 949
7 269 260
August 16, 2016
2.9
2.99
2.61
2.77
70 512
7 614 100
August 15, 2016
3.02
3.09
2.89
2.9
34 260
7 931 540
August 14, 2016
2.89
3.41
2.65
3.09
159 073
7 579 280
August 13, 2016
3.12
3.35
2.79
2.93
82 973
8 183 160
August 12, 2016
2.77
3.37
2.72
3.12
82 475
7 282 510
August 11, 2016
2.72
2.94
2.67
2.77
16 147
7 153 100
August 10, 2016
2.64
2.84
2.54
2.72
31 767
6 938 340
August 09, 2016
2.72
2.83
2.53
2.64
45 192
7 146 050
August 08, 2016
2.62
2.86
2.43
2.72
44 168
6 884 850
August 07, 2016
2.75
2.84
2.51
2.62
52 910
7 225 630
August 06, 2016
2.73
2.86
2.58
2.75
54 004
7 178 410
August 05, 2016
2.53
2.85
2.52
2.78
60 824
6 638 810
August 04, 2016
2.12
2.76
2.1
2.56
81 316
5 564 400
August 03, 2016
2.04
2.31
1.95
2.12
56 820
5 344 340
August 02, 2016
2.18
2.62
1.95
2.01
112 533
5 731 470
August 01, 2016
2.46
2.47
2.18
2.18
40 141
6 452 260
July 31, 2016
2.54
2.63
2.37
2.46
36 327
6 668 010
July 30, 2016
2.38
2.59
2.37
2.54
13 098
6 240 320
July 29, 2016
2.49
2.58
2.05
2.37
91 704
6 542 070
July 28, 2016
2.55
2.65
2.3
2.49
97 671
6 696 820
July 27, 2016
2.65
2.82
2.55
2.55
93 026
6 947 370
July 26, 2016
3.04
3.11
2.46
2.65
97 652
7 978 010
July 25, 2016
3.06
3.31
2.93
3.04
50 781
8 033 380
July 24, 2016
3.21
3.23
2.96
3.06
25 798
8 431 350
July 23, 2016
3.27
3.4
3.01
3.21
50 841
8 597 070
July 22, 2016
3.26
3.4
3.08
3.26
53 949
8 553 180
July 21, 2016
3.19
3.32
3.08
3.26
38 544
8 375 420
July 20, 2016
3.39
3.57
3.17
3.19
33 973
8 905 680
July 19, 2016
3.83
3.87
3.08
3.39
61 239
10 046 300
July 18, 2016
3.57
3.91
3.4
3.75
39 178
9 381 440
July 17, 2016
3.86
4.03
3.47
3.57
54 819
10 129 600
July 16, 2016
4.3
4.47
3.65
3.82
166 797
11 293 700
July 15, 2016
3.63
4.58
3.63
4.32
180 579
9 528 430
July 14, 2016
3.27
3.95
3.19
3.72
163 443
8 583 890
July 13, 2016
3.2
3.45
3.2
3.27
64 900
8 407 370
July 12, 2016
2.85
3.5
2.85
3.2
122 984
7 481 980
July 11, 2016
2.92
2.99
2.82
2.85
20 065
7 672 250
July 10, 2016
2.81
2.94
2.72
2.92
30 548
7 381 670
July 09, 2016
2.6
2.88
2.48
2.82
45 966
6 835 760
July 08, 2016
2.64
2.67
2.49
2.6
19 453
6 933 820
July 07, 2016
2.72
2.73
2.52
2.58
31 064
7 153 980
July 06, 2016
2.53
2.98
2.53
2.72
50 938
6 641 500
July 05, 2016
2.71
2.77
2.53
2.53
44 613
7 114 010
July 04, 2016
2.71
2.87
2.58
2.71
39 218
7 107 250
July 03, 2016
2.34
2.85
2.22
2.74
43 866
6 133 870
July 02, 2016
2.6
2.71
2.34
2.35
45 080
6 830 170
July 01, 2016
2.22
2.85
2.17
2.6
74 033
5 827 160
June 30, 2016
2.69
2.86
2.18
2.22
112 672
7 069 890
June 29, 2016
2.48
3.29
2.47
2.7
360 035
6 509 350
June 28, 2016
2.06
3.27
1.82
2.47
464 373
5 399 830
June 27, 2016
1.71
2.25
1.65
2.04
71 840
4 494 300
June 26, 2016
1.67
1.75
1.57
1.71
28 707
4 373 720
June 25, 2016
1.71
1.75
1.56
1.67
6 652
4 491 750
June 24, 2016
1.57
1.79
1.57
1.71
15 538
4 132 320
June 23, 2016
1.57
1.64
1.33
1.57
21 540
4 110 740
June 22, 2016
1.77
1.79
1.46
1.54
37 842
4 637 910
June 21, 2016
1.88
1.88
1.63
1.76
10 052
4 935 710
June 20, 2016
1.95
2.03
1.77
1.9
15 722
5 121 700
June 19, 2016
1.8
2.11
1.79
1.95
29 405
4 738 790
June 18, 2016
1.88
2.18
1.73
1.81
50 465
4 950 420
June 17, 2016
2.11
2.25
1.79
1.89
36 878
5 537 490
June 16, 2016
2.17
2.33
1.94
2.11
39 552
5 708 490
June 15, 2016
2.25
2.38
1.93
2.17
37 972
5 899 920
June 14, 2016
2.21
2.36
2.07
2.25
31 166
5 803 220
June 13, 2016
1.9
2.39
1.87
2.21
29 616
4 988 080
June 12, 2016
1.9
2.06
1.79
1.9
43 043
5 003 270
June 11, 2016
2.12
2.18
1.85
1.91
39 668
5 569 130
June 10, 2016
2.4
2.58
2.06
2.12
62 026
6 312 940
June 09, 2016
2.2
2.55
2.05
2.4
127 675
5 766 080
June 08, 2016
1.69
2.57
1.68
2.2
166 474
4 437 680
June 07, 2016
1.67
1.75
1.66
1.69
2 409
4 387 650
June 06, 2016
1.68
1.79
1.67
1.67
5 745
4 414 920
June 05, 2016
1.63
1.76
1.62
1.68
3 562
4 271 640
June 04, 2016
1.61
1.75
1.61
1.63
11 659
4 237 120
June 03, 2016
1.55
1.72
1.55
1.61
14 872
4 074 630
June 02, 2016
1.56
1.63
1.48
1.55
5 774
4 086 880
June 01, 2016
1.54
1.76
1.38
1.56
21 012
4 052 610
May 31, 2016
1.68
1.8
1.51
1.54
25 907
4 417 290
May 30, 2016
1.58
1.7
1.57
1.68
4 626
4 157 330
May 29, 2016
1.46
1.72
1.39
1.58
8 598
3 834 010
May 28, 2016
1.49
1.55
1.39
1.46
15 052
3 916 710
May 27, 2016
1.54
1.55
1.35
1.49
27 907
4 049 300
May 26, 2016
1.58
1.66
1.45
1.54
13 420
4 138 040
May 25, 2016
1.55
1.59
1.49
1.58
6 206
4 074 620
May 24, 2016
1.66
1.73
1.53
1.55
9 069
4 371 810
May 23, 2016
1.67
1.77
1.66
1.66
6 072
4 375 840
May 22, 2016
1.73
1.78
1.64
1.67
2 295
4 536 590
May 21, 2016
1.74
1.81
1.58
1.73
10 929
4 578 920
May 20, 2016
1.74
1.85
1.69
1.74
16 732
4 566 410
May 19, 2016
1.55
1.92
1.51
1.74
44 850
4 075 080
May 18, 2016
1.46
1.56
1.43
1.55
10 820
3 830 600
May 17, 2016
1.52
1.56
1.43
1.44
10 372
3 989 660
May 16, 2016
1.48
1.56
1.45
1.52
9 857
3 879 780
May 15, 2016
1.41
1.51
1.39
1.48
9 300
3 696 060
May 14, 2016
1.43
1.44
1.37
1.4
9 720
3 761 410
May 13, 2016
1.49
1.56
1.38
1.43
34 561
3 918 840
May 12, 2016
1.45
1.61
1.37
1.49
27 961
3 818 730
May 11, 2016
1.57
1.72
1.39
1.45
52 459
4 119 970
May 10, 2016
1.06
2.15
1.05
1.54
173 846
2 781 400
May 09, 2016
1.06
1.14
1.05
1.06
6 560
2 773 010
May 08, 2016
1.12
1.16
1.05
1.06
6 624
2 936 750
May 07, 2016
1.17
1.17
1.11
1.12
3 134
3 083 960
May 06, 2016
1.12
1.21
1.07
1.17
6 758
2 929 720
May 05, 2016
1.1
1.2
1.07
1.12
5 260
2 900 300
May 04, 2016
1.16
1.19
1.05
1.1
7 986
3 051 880
May 03, 2016
1.25
1.28
1.14
1.16
11 408
3 277 630
May 02, 2016
1.27
1.3
1.2
1.25
9 692
3 336 480
May 01, 2016
1.14
1.45
1.11
1.27
11 739
3 007 180
April 30, 2016
1.25
1.35
1.1
1.14
18 182
3 287 290
April 29, 2016
1.17
1.35
1.12
1.25
3 383
3 068 430
April 28, 2016
1.15
1.17
1.07
1.17
5 669
3 028 790
April 27, 2016
1.14
1.23
1.07
1.12
7 162
2 995 130
April 26, 2016
1.24
1.25
1.06
1.06
16 412
3 269 600
April 25, 2016
1.37
1.37
1.16
1.2
9 501
3 605 950
April 24, 2016
1.35
1.47
1.27
1.37
5 879
3 544 440
April 23, 2016
1.33
1.39
1.3
1.35
6 393
3 487 660
April 22, 2016
1.39
1.45
1.31
1.33
11 688
3 662 120
April 21, 2016
1.5
1.54
1.39
1.39
22 659
3 951 020
April 20, 2016
1.46
1.61
1.42
1.5
19 511
3 842 170
April 19, 2016
1.68
1.72
1.38
1.46
38 535
4 403 790
April 18, 2016
1.47
1.72
1.45
1.68
19 766
3 872 490
April 17, 2016
1.38
1.61
1.27
1.47
25 430
3 621 270
April 16, 2016
1.46
1.55
1.33
1.38
14 147
3 847 580
April 15, 2016
1.49
1.6
1.38
1.46
14 433
3 902 210
April 14, 2016
1.67
1.72
1.44
1.48
19 737
4 399 140
April 13, 2016
1.73
1.75
1.49
1.63
12 414
4 539 350
April 12, 2016
1.76
1.86
1.73
1.81
14 085
4 628 150
April 11, 2016
1.72
1.86
1.68
1.76
12 126
4 529 040
April 10, 2016
1.89
1.93
1.6
1.72
38 938
4 962 020
April 09, 2016
1.93
2.1
1.88
1.89
18 652
5 067 520
April 08, 2016
2.24
2.24
1.94
2
25 287
5 887 090
April 07, 2016
2.11
2.3
1.89
2.24
44 520
5 531 490
April 06, 2016
2.15
2.18
1.88
2.03
37 086
5 650 460
April 05, 2016
2.35
2.37
2.13
2.15
57 733
6 174 130
April 04, 2016
3.16
3.16
2.26
2.26
262 902
8 314 240
April 03, 2016
1.87
3.32
1.74
3.32
53 170
4 915 090
April 02, 2016
1.84
1.87
1.72
1.87
12 713
4 832 120
April 01, 2016
1.9
1.99
1.74
1.88
19 528
4 995 970
March 31, 2016
1.7
1.9
1.6
1.9
20 960
4 462 440
March 30, 2016
1.69
1.71
1.62
1.7
14 714
4 439 480
March 29, 2016
1.59
1.7
1.59
1.69
8 525
4 190 280
March 28, 2016
1.54
1.74
1.54
1.6
18 447
4 040 920
March 27, 2016
2.02
2.02
1.48
1.61
65 696
5 305 200
March 26, 2016
1.69
2.02
1.67
2.02
67 371
4 435 360
March 25, 2016
1.74
1.75
1.61
1.69
28 327
4 581 650
March 24, 2016
1.82
1.92
1.72
1.75
34 014
4 784 920
March 23, 2016
1.75
1.9
1.75
1.83
42 995
4 589 420
March 22, 2016
1.71
2.05
1.67
1.74
83 702
4 497 990
March 21, 2016
1.41
1.97
1.4
1.71
83 881
3 694 730
March 20, 2016
1.96
2.08
1.38
1.44
133 911
5 146 390
March 19, 2016
2.43
2.49
1.66
1.93
212 031
6 376 050
March 18, 2016
2.28
3.38
1.98
2.31
646 704
5 984 560
March 17, 2016
1.06
3.78
0.94
2.4
912 238
2 783 240
March 16, 2016
0.9
1.07
0.87
1.06
9 459
2 353 880
March 15, 2016
0.9
1.11
0.88
0.9
14 899
2 353 130
March 14, 2016
1.03
1.03
0.84
0.9
14 213
2 700 660
March 13, 2016
1.02
1.07
0.94
1.03
18 213
2 683 360
March 12, 2016
0.93
1.2
0.8
1.02
65 163
2 434 250
March 11, 2016
0.87
0.93
0.74
0.93
22 476
2 295 100
March 10, 2016
0.74
0.87
0.69
0.87
18 183
1 940 520
March 09, 2016
0.78
0.78
0.68
0.75
10 546
2 045 100
March 08, 2016
0.7
0.79
0.69
0.76
14 420
1 835 460
March 07, 2016
0.67
0.74
0.67
0.7
10 047
1 757 590
March 06, 2016
0.6
0.71
0.6
0.67
6 403
1 588 050
March 05, 2016
0.63
0.66
0.58
0.6
4 314
1 645 810
March 04, 2016
0.63
0.65
0.61
0.63
2 031
1 658 750
March 03, 2016
0.65
0.65
0.6
0.63
4 961
1 701 880
March 02, 2016
0.62
0.71
0.62
0.65
4 089
1 629 150
March 01, 2016
0.63
0.72
0.61
0.62
4 760
1 647 480
February 29, 2016
0.63
0.66
0.61
0.63
1 565
1 652 390
February 28, 2016
0.61
0.64
0.58
0.63
1 241
1 607 080
February 27, 2016
0.64
0.66
0.59
0.61
1 159
1 688 640
February 26, 2016
0.66
0.68
0.61
0.64
7 645
1 746 160
February 25, 2016
0.7
0.72
0.62
0.66
3 443
1 851 150
February 24, 2016
0.61
0.76
0.61
0.7
8 129
1 615 540
February 23, 2016
0.67
0.67
0.61
0.61
2 743
1 755 650
February 22, 2016
0.65
0.68
0.61
0.67
2 319
1 701 560
February 21, 2016
0.66
0.71
0.61
0.65
3 999
1 740 020
February 20, 2016
0.73
0.77
0.64
0.66
6 477
1 922 450
February 19, 2016
0.74
0.75
0.7
0.73
6 014
1 947 070
February 18, 2016
0.7
0.76
0.69
0.74
2 035
1 839 630
February 17, 2016
0.77
0.8
0.7
0.7
4 306
2 034 550
February 16, 2016
0.8
0.84
0.73
0.77
12 635
2 092 620
February 15, 2016
0.83
0.85
0.79
0.8
5 818
2 185 650
February 14, 2016
0.81
0.83
0.79
0.83
5 473
2 118 340
February 13, 2016
0.68
0.82
0.68
0.8
16 956
1 793 780
February 12, 2016
0.64
0.7
0.64
0.69
20 147
1 688 850
February 11, 2016
0.61
0.68
0.58
0.64
10 479
1 600 520
February 10, 2016
0.71
0.73
0.57
0.64
12 933
1 857 260
February 09, 2016
0.71
0.76
0.67
0.71
5 302
1 865 330
February 08, 2016
0.68
0.74
0.67
0.71
5 783
1 778 910
February 07, 2016
0.69
0.73
0.65
0.67
9 703
1 821 340
February 06, 2016
0.61
0.75
0.59
0.75
4 178
1 614 160
February 05, 2016
0.63
0.64
0.6
0.61
2 085
1 666 080
February 04, 2016
0.62
0.67
0.58
0.63
4 153
1 626 720
February 03, 2016
0.67
0.67
0.58
0.62
3 305
1 762 550
February 02, 2016
0.65
0.68
0.64
0.67
2 792
1 701 410
February 01, 2016
0.66
0.66
0.59
0.65
4 446
1 738 480
January 31, 2016
0.65
0.68
0.63
0.66
1 801
1 714 510
January 30, 2016
0.67
0.69
0.65
0.65
3 212
1 763 900
January 29, 2016
0.68
0.7
0.65
0.67
5 518
1 789 850
January 28, 2016
0.73
0.75
0.67
0.68
4 304
1 917 070
January 27, 2016
0.68
0.82
0.67
0.73
14 917
1 775 570
January 26, 2016
0.6
0.69
0.6
0.67
4 934
1 586 750
January 25, 2016
0.7
0.7
0.58
0.6
9 203
1 848 340
January 24, 2016
0.58
0.7
0.56
0.7
8 300
1 525 020
January 23, 2016
0.61
0.69
0.58
0.58
3 880
1 593 000
January 22, 2016
0.62
0.65
0.54
0.61
3 164
1 635 360
January 21, 2016
0.73
0.77
0.61
0.62
4 400
1 910 650
January 20, 2016
0.53
0.75
0.53
0.73
8 280
1 404 490
January 19, 2016
0.58
0.58
0.53
0.54
1 699
1 535 300
January 18, 2016
0.54
0.58
0.47
0.58
3 454
1 407 880
January 17, 2016
0.59
0.59
0.52
0.54
2 977
1 548 210
January 16, 2016
0.49
0.6
0.48
0.59
4 116
1 293 380
January 15, 2016
0.54
0.55
0.47
0.49
1 372
1 420 950
January 14, 2016
0.55
0.56
0.53
0.54
1 123
1 443 360
January 13, 2016
0.48
0.57
0.48
0.55
1 465
1 273 220
January 12, 2016
0.5
0.56
0.41
0.48
4 900
1 319 300
January 11, 2016
0.55
0.55
0.47
0.5
2 395
1 433 690
January 10, 2016
0.55
0.57
0.52
0.55
741
1 433 290
January 09, 2016
0.57
0.58
0.53
0.55
559
1 505 560
January 08, 2016
0.61
0.61
0.57
0.57
355
1 591 420
January 07, 2016
0.6
0.61
0.52
0.61
1 654
1 582 740
January 06, 2016
0.55
0.61
0.53
0.6
782
1 458 510
January 05, 2016
0.58
0.61
0.55
0.55
1 710
1 514 280
January 04, 2016
0.55
0.59
0.55
0.58
511
1 437 090
January 03, 2016
0.54
0.57
0.54
0.55
2 317
1 424 320
January 02, 2016
0.61
0.7
0.54
0.54
5 222
1 595 880
January 01, 2016
0.6
0.76
0.59
0.61
4 342
1 589 400
December 31, 2015
0.59
0.66
0.55
0.6
1 192
1 550 310
December 30, 2015
0.58
0.6
0.53
0.59
2 243
1 518 090
December 29, 2015
0.6
0.62
0.42
0.58
25 608
1 573 210
December 28, 2015
0.57
0.64
0.57
0.6
1 268
1 500 920
December 27, 2015
0.68
0.69
0.53
0.57
5 341
1 780 180
December 26, 2015
0.71
0.73
0.66
0.68
280
1 857 700
December 25, 2015
0.73
0.79
0.71
0.71
1 598
1 926 420
December 24, 2015
0.72
0.83
0.71
0.73
4 131
1 896 210
December 23, 2015
0.76
0.77
0.66
0.72
1 438
1 999 400
December 22, 2015
0.82
0.85
0.67
0.76
1 086
2 157 440
December 21, 2015
0.79
0.91
0.65
0.82
3 758
2 072 480
December 20, 2015
0.82
0.83
0.74
0.79
1 182
2 145 380
December 19, 2015
0.8
0.83
0.74
0.82
679
2 103 740
December 18, 2015
0.77
0.8
0.7
0.8
743
2 037 470
December 17, 2015
0.74
0.8
0.68
0.78
1 584
1 938 820
December 16, 2015
0.83
0.85
0.71
0.74
692
2 178 920
December 15, 2015
0.78
0.85
0.77
0.83
523
2 049 020
December 14, 2015
0.75
0.94
0.75
0.78
1 150
1 984 300
December 13, 2015
0.83
0.84
0.76
0.76
250
2 182 810
December 12, 2015
0.85
0.86
0.69
0.83
393
2 244 960
December 11, 2015
0.76
0.86
0.75
0.85
595
1 988 750
December 10, 2015
0.83
0.83
0.68
0.76
346
2 184 320
December 09, 2015
0.89
0.89
0.67
0.83
2 120
2 343 780
December 08, 2015
0.69
0.89
0.68
0.89
1 137
1 813 600
December 07, 2015
0.75
0.81
0.67
0.69
1 130
1 972 980
December 06, 2015
0.76
0.82
0.75
0.75
1 836
2 009 230
December 05, 2015
0.8
0.92
0.74
0.76
1 664
2 112 360
December 04, 2015
0.82
0.92
0.75
0.8
1 953
2 166 450
December 03, 2015
0.68
0.86
0.67
0.82
1 321
1 781 100
December 02, 2015
0.71
0.71
0.63
0.68
1 016
1 867 710
December 01, 2015
0.76
0.85
0.42
0.71
6 565
2 006 250
November 30, 2015
0.82
0.84
0.6
0.76
1 249
2 158 670
November 29, 2015
0.79
0.9
0.78
0.82
104
2 070 930
November 28, 2015
0.8
0.85
0.78
0.79
559
2 098 720
November 27, 2015
0.85
0.92
0.79
0.8
5 746
2 240 920
November 26, 2015
0.86
0.92
0.83
0.86
298
2 265 540
November 25, 2015
0.9
0.93
0.79
0.86
508
2 379 330
November 24, 2015
0.78
0.9
0.75
0.9
2 422
2 041 990
November 23, 2015
0.75
0.95
0.74
0.78
6 696
1 977 070
November 22, 2015
0.83
0.83
0.65
0.78
573
2 193 270
November 21, 2015
0.81
0.86
0.81
0.83
334
2 146 540
November 20, 2015
0.8
0.84
0.71
0.82
1 391
2 108 430
November 19, 2015
0.88
0.89
0.78
0.8
592
2 327 040
November 18, 2015
0.9
0.9
0.84
0.88
1 148
2 369 020
November 17, 2015
0.86
0.93
0.83
0.9
1 262
2 261 380
November 16, 2015
0.92
0.93
0.82
0.86
237
2 424 520
November 15, 2015
0.9
0.98
0.88
0.92
689
2 360 360
November 14, 2015
0.93
0.99
0.88
0.89
705
2 455 340
November 13, 2015
1
1.01
0.89
0.93
534
2 636 050
November 12, 2015
0.93
1.02
0.87
1
2 015
2 442 170
November 11, 2015
0.93
0.95
0.8
0.93
1 293
2 454 450
November 10, 2015
1.13
1.13
0.87
0.93
2 595
2 980 490
November 09, 2015
0.96
1.19
0.92
1.13
1 520
2 532 170
November 08, 2015
1.18
1.19
0.96
0.96
498
3 103 930
November 07, 2015
1.05
1.3
1.02
1.18
5 305
2 763 410
November 06, 2015
0.92
1.13
0.84
1.05
837
2 417 180
November 05, 2015
1.06
1.25
0.77
0.92
5 413
2 788 300
November 04, 2015
1.05
1.12
0.79
1.02
4 396
2 773 870
November 03, 2015
1.02
1.19
0.89
1.05
6 927
2 677 900
November 02, 2015
1.07
1.21
1
1.01
3 097
2 829 630
November 01, 2015
0.96
1.26
0.94
1.07
12 966
2 525 030
October 31, 2015
0.87
1.09
0.87
0.96
3 134
2 295 920
October 30, 2015
0.9
1.12
0.85
0.87
3 428
2 365 840
October 29, 2015
0.77
0.98
0.71
0.9
1 366
2 018 280
October 28, 2015
0.81
0.86
0.69
0.76
1 465
2 149 140
October 27, 2015
0.77
0.87
0.72
0.81
2 052
2 017 970
October 26, 2015
0.82
0.82
0.68
0.77
1 010
2 150 090
October 25, 2015
0.79
0.87
0.68
0.81
1 532
2 096 010
October 24, 2015
0.94
0.94
0.76
0.76
2 022
2 470 760
October 23, 2015
0.85
0.94
0.8
0.94
1 126
2 233 000
October 22, 2015
0.91
0.91
0.79
0.85
1 127
2 396 230
October 21, 2015
0.86
0.95
0.85
0.91
645
2 268 810
October 20, 2015
0.83
0.92
0.79
0.86
771
2 189 340
October 19, 2015
0.88
0.9
0.78
0.83
651
2 311 940
October 18, 2015
0.97
0.99
0.87
0.88
351
2 567 770
October 17, 2015
0.81
0.97
0.78
0.97
731
2 149 530
October 16, 2015
0.92
0.92
0.67
0.81
4 609
2 419 890
October 15, 2015
0.77
0.92
0.72
0.92
821
2 039 150
October 14, 2015
0.8
0.86
0.76
0.77
1 074
2 114 670
October 13, 2015
0.82
0.89
0.8
0.8
3 720
2 175 670
October 12, 2015
0.88
0.88
0.82
0.82
343
2 313 880
October 11, 2015
0.87
0.88
0.83
0.88
400
2 292 700
October 10, 2015
0.82
0.87
0.82
0.87
251
2 168 060
October 09, 2015
0.86
0.89
0.82
0.82
375
2 277 640
October 08, 2015
0.82
0.86
0.81
0.86
714
2 169 320
October 07, 2015
0.88
0.88
0.82
0.82
1 127
2 309 080
October 06, 2015
0.84
0.89
0.84
0.88
220
2 220 290
October 05, 2015
0.83
0.86
0.82
0.84
1 586
2 200 600
October 04, 2015
0.86
0.86
0.83
0.83
162
2 273 770
October 03, 2015
0.83
0.89
0.82
0.86
636
2 201 810
October 02, 2015
0.89
0.89
0.77
0.83
2 109
2 340 100
October 01, 2015
0.82
0.89
0.81
0.89
733
2 155 340
September 30, 2015
0.85
0.86
0.79
0.81
199
2 247 370
September 29, 2015
0.87
0.88
0.84
0.85
2 246
2 290 820
September 28, 2015
0.86
0.89
0.85
0.87
5 018
2 270 200
September 27, 2015
0.81
0.88
0.81
0.86
2 245
2 148 270
September 26, 2015
0.83
0.97
0.81
0.81
2 104
2 183 410
September 25, 2015
0.87
0.87
0.83
0.83
322
2 297 580
September 24, 2015
0.86
0.93
0.83
0.87
1 322
2 282 090
September 23, 2015
0.88
0.92
0.86
0.86
2 690
2 312 670
September 22, 2015
0.86
0.9
0.83
0.88
584
2 272 410
September 21, 2015
0.9
0.92
0.81
0.86
4 628
2 365 670
September 20, 2015
0.9
0.9
0.87
0.9
141
2 367 270
September 19, 2015
0.86
0.9
0.82
0.9
1 888
2 280 010
September 18, 2015
0.87
0.88
0.86
0.86
249
2 297 900
September 17, 2015
0.92
0.93
0.85
0.87
1 435
2 417 430
September 16, 2015
0.89
0.92
0.85
0.92
1 552
2 353 930
September 15, 2015
0.9
0.99
0.87
0.89
1 727
2 388 500
September 14, 2015
0.94
0.95
0.88
0.91
1 014
2 474 690
September 13, 2015
0.9
0.97
0.89
0.94
1 467
2 388 470
September 12, 2015
0.99
0.99
0.9
0.9
559
2 624 220
September 11, 2015
0.96
1
0.94
0.99
1 833
2 545 800
September 10, 2015
0.91
0.98
0.9
0.97
2 193
2 403 060
September 09, 2015
0.97
0.97
0.87
0.91
1 415
2 565 000
September 08, 2015
0.94
0.97
0.91
0.97
660
2 468 200
September 07, 2015
0.85
0.95
0.85
0.94
701
2 248 210
September 06, 2015
0.85
0.96
0.84
0.85
2 993
2 248 890
September 05, 2015
0.91
0.92
0.83
0.85
13 111
2 413 620
September 04, 2015
0.86
0.93
0.86
0.91
274
2 267 700
September 03, 2015
0.86
0.88
0.83
0.86
481
2 267 880
September 02, 2015
0.87
0.91
0.83
0.86
3 260
2 306 860
September 01, 2015
0.85
0.9
0.85
0.87
2 165
2 242 130
August 31, 2015
0.93
0.93
0.85
0.85
6 793
2 444 730
August 30, 2015
0.89
0.98
0.84
0.93
6 696
2 355 100
August 29, 2015
0.95
0.95
0.83
0.89
2 331
2 497 140
August 28, 2015
0.92
0.95
0.87
0.95
2 731
2 428 890
August 27, 2015
0.94
0.95
0.85
0.92
5 644
2 491 420
August 26, 2015
0.91
0.97
0.86
0.94
2 520
2 395 870
August 25, 2015
0.88
0.95
0.86
0.91
4 278
2 327 530
August 24, 2015
1
1
0.85
0.89
8 563
2 637 180
August 23, 2015
1.05
1.08
0.9
1
6 544
2 775 090
August 22, 2015
1.06
1.07
0.86
1.05
18 113
2 788 290
August 21, 2015
1.02
1.11
0.97
1.06
4 881
2 683 600
August 20, 2015
1.13
1.26
0.82
1.02
25 705
2 974 190
August 19, 2015
1.06
1.31
1.06
1.13
2 633
2 805 200
August 18, 2015
1.41
1.48
1.07
1.07
5 727
3 727 170
August 17, 2015
1.56
1.59
1.37
1.41
2 717
4 105 500
August 16, 2015
1.68
1.68
1.4
1.56
1 576
4 422 370
August 15, 2015
1.77
1.77
1.6
1.67
2 132
4 680 430
August 14, 2015
1.63
1.78
1.47
1.77
2 213
4 312 830
August 13, 2015
1.58
1.69
1.42
1.63
5 651
4 167 440
August 12, 2015
1.53
1.77
1.53
1.58
3 770
4 051 270
August 11, 2015
1.7
1.76
1.51
1.53
6 230
4 478 900
August 10, 2015
1.65
1.86
1.65
1.7
2 319
4 364 600
August 09, 2015
1.57
1.73
1.53
1.65
2 681
4 135 340
August 08, 2015
1.89
1.92
1.57
1.57
2 272
4 987 700
August 07, 2015
1.78
2.24
1.76
1.89
5 761
4 710 100
August 06, 2015
2.04
2.05
1.51
1.79
17 916
5 383 110
August 05, 2015
2.28
2.77
1.92
2.02
34 302
6 010 420
August 04, 2015
1.7
2.76
1.7
2.28
30 200
4 495 740
August 03, 2015
1.86
1.89
1.71
1.71
3 726
4 914 710
August 02, 2015
1.78
1.88
1.75
1.86
3 117
4 703 950
August 01, 2015
1.82
1.86
1.74
1.78
2 396
4 808 560
July 31, 2015
1.74
1.82
1.65
1.82
9 373
4 586 220
July 30, 2015
1.73
1.75
1.67
1.74
2 481
4 555 490
July 29, 2015
1.75
1.8
1.72
1.73
1 606
4 630 890
July 28, 2015
1.84
1.85
1.73
1.74
2 350
4 861 530
July 27, 2015
1.66
1.86
1.66
1.84
1 612
4 392 330
July 26, 2015
1.63
1.72
1.6
1.66
1 703
4 299 930
July 25, 2015
1.69
1.71
1.57
1.57
2 235
4 462 160
July 24, 2015
1.63
1.74
1.63
1.63
3 721
4 309 190
July 23, 2015
1.65
1.71
1.51
1.63
6 630
4 355 160
July 22, 2015
1.59
1.68
1.51
1.65
4 338
4 196 950
July 21, 2015
1.63
1.65
1.56
1.59
2 677
4 294 170
July 20, 2015
1.47
1.62
1.47
1.62
583
3 890 270
July 19, 2015
1.54
1.56
1.47
1.47
728
4 078 000
July 18, 2015
1.44
1.58
1.44
1.54
1 749
3 811 880
July 17, 2015
1.34
1.45
1.25
1.44
1 492
3 540 310
July 16, 2015
1.44
1.51
1.32
1.34
903
3 799 910
July 15, 2015
1.56
1.63
1.44
1.44
7 985
4 111 060
July 14, 2015
1.69
1.78
1.48
1.56
7 223
4 473 230
July 13, 2015
1.54
1.78
1.44
1.7
12 472
4 054 360
July 12, 2015
1.46
1.59
1.45
1.54
752
3 849 490
July 11, 2015
1.39
1.58
1.39
1.46
1 869
3 672 290
July 10, 2015
1.32
1.47
1.29
1.4
3 051
3 486 300
July 09, 2015
1.36
1.43
1.27
1.32
5 821
3 594 740
July 08, 2015
1.38
1.44
1.31
1.36
4 946
3 651 610
July 07, 2015
1.36
1.44
1.3
1.39
2 021
3 596 090
July 06, 2015
1.31
1.52
1.29
1.36
7 214
3 450 920
July 05, 2015
1.24
1.32
1.19
1.31
1 839
3 263 980
July 04, 2015
1.14
1.24
1.12
1.24
1 314
3 018 460
July 03, 2015
1.2
1.21
1.11
1.14
4 303
3 169 960
July 02, 2015
1.24
1.24
1.15
1.2
826
3 270 660
July 01, 2015
1.22
1.25
1.14
1.24
2 458
3 221 860
June 30, 2015
1.22
1.28
1.14
1.22
1 786
3 227 160
June 29, 2015
1.12
1.34
1.12
1.22
774
2 962 120
June 28, 2015
1.17
1.22
1.04
1.12
4 509
3 075 980
June 27, 2015
1.19
1.23
1.08
1.17
1 919
3 134 500
June 26, 2015
1.2
1.22
1.16
1.19
1 945
3 171 700
June 25, 2015
1.19
1.23
1.19
1.2
2 007
3 146 290
June 24, 2015
1.23
1.23
1.18
1.19
1 185
3 235 890
June 23, 2015
1.31
1.31
1.22
1.23
1 002
3 449 070
June 22, 2015
1.27
1.31
1.17
1.31
2 077
3 358 100
June 21, 2015
1.23
1.27
1.13
1.27
2 235
3 255 080
June 20, 2015
1.29
1.29
1.09
1.23
2 909
3 417 120
June 19, 2015
1.23
1.3
1.21
1.29
1 622
3 235 410
June 18, 2015
1.1
1.41
1.04
1.24
11 492
2 914 810
June 17, 2015
1.42
1.43
0.97
1.1
32 176
3 752 960
June 16, 2015
1.37
1.54
1.31
1.42
6 406
3 607 480
June 15, 2015
1.35
1.46
1.28
1.37
3 892
3 573 740
June 14, 2015
1.32
1.6
1.26
1.37
8 263
3 472 970
June 13, 2015
1.08
1.53
1.07
1.31
16 777
2 858 440
June 12, 2015
1.02
1.09
0.97
1.08
5 289
2 681 800
June 11, 2015
0.96
1.09
0.96
1.02
2 652
2 525 990
June 10, 2015
0.96
1.04
0.94
0.96
7 270
2 538 110
June 09, 2015
0.89
0.96
0.87
0.96
2 864
2 339 670
June 08, 2015
0.9
0.92
0.87
0.89
962
2 385 170
June 07, 2015
0.89
0.91
0.84
0.9
786
2 341 210
June 06, 2015
0.84
0.9
0.81
0.89
1 445
2 209 200
June 05, 2015
0.92
0.93
0.81
0.84
1 742
2 429 020
June 04, 2015
0.91
0.92
0.76
0.92
2 120
2 408 720
June 03, 2015
0.91
0.93
0.88
0.91
203
2 415 420
June 02, 2015
0.88
0.92
0.83
0.91
1 163
2 335 200
June 01, 2015
0.91
0.94
0.8
0.88
1 762
2 398 550
May 31, 2015
0.97
1
0.91
0.91
885
2 559 360
May 30, 2015
0.97
0.98
0.95
0.97
1 136
2 566 270
May 29, 2015
1.01
1.03
0.94
0.97
3 321
2 665 840
May 28, 2015
1.07
1.07
0.92
1.01
2 649
2 835 530
May 27, 2015
0.9
1.08
0.9
1.07
1 241
2 379 540
May 26, 2015
0.96
0.97
0.86
0.9
1 928
2 531 410
May 25, 2015
0.98
0.98
0.92
0.96
2 190
2 601 170
May 24, 2015
0.91
1.01
0.9
0.98
764
2 396 190
May 23, 2015
0.86
0.96
0.85
0.91
1 485
2 262 890
May 22, 2015
0.88
0.9
0.83
0.86
3 547
2 317 300
May 21, 2015
0.94
0.94
0.84
0.88
1 712
2 483 890
May 20, 2015
0.91
0.99
0.87
0.94
2 955
2 411 400
May 19, 2015
0.84
0.91
0.81
0.91
3 088
2 222 780
May 18, 2015
0.87
0.93
0.84
0.84
6 618
2 297 050
May 17, 2015
0.92
0.95
0.87
0.87
2 970
2 440 530
May 16, 2015
0.94
0.98
0.92
0.94
1 139
2 477 000
May 15, 2015
0.93
0.94
0.92
0.94
1 258
2 448 550
May 14, 2015
0.95
0.95
0.9
0.93
827
2 503 140
May 13, 2015
0.99
1.04
0.94
0.95
2 454
2 618 340
May 12, 2015
0.95
0.99
0.91
0.99
2 668
2 507 020
May 11, 2015
0.95
0.97
0.92
0.95
2 394
2 503 180
May 10, 2015
1.02
1.02
0.94
0.95
1 374
2 689 270
May 09, 2015
1.03
1.04
0.96
1.01
1 975
2 708 400
May 08, 2015
0.99
1.03
0.98
1.03
3 538
2 603 560
May 07, 2015
0.95
1
0.93
0.98
1 616
2 503 500
May 06, 2015
0.95
0.98
0.94
0.95
1 483
2 518 450
May 05, 2015
0.95
0.97
0.93
0.96
2 098
2 507 550
May 04, 2015
0.94
0.99
0.87
0.95
2 620
2 493 450
May 03, 2015
0.94
1.01
0.75
0.94
1 005
2 491 400
May 02, 2015
0.94
0.97
0.91
0.94
5 573
2 488 440
May 01, 2015
0.98
1.01
0.94
0.94
914
2 599 740
April 30, 2015
0.93
1.02
0.91
0.98
2 365
2 473 800
April 29, 2015
0.93
0.94
0.8
0.94
1 223
2 453 390
April 28, 2015
0.9
0.93
0.89
0.91
2 222
2 387 550
April 27, 2015
0.87
0.91
0.84
0.9
6 495
2 298 770
April 26, 2015
0.88
0.89
0.83
0.84
1 373
2 340 450
April 25, 2015
0.92
0.92
0.88
0.88
1 135
2 433 150
April 24, 2015
0.91
0.94
0.87
0.92
1 594
2 409 090
April 23, 2015
0.89
0.96
0.89
0.91
1 208
2 365 920
April 22, 2015
0.92
0.97
0.89
0.89
2 229
2 427 340
April 21, 2015
0.91
0.97
0.88
0.91
4 726
2 408 140
April 20, 2015
0.94
0.97
0.88
0.91
2 212
2 495 030
April 19, 2015
0.92
0.98
0.92
0.94
898
2 447 770
April 18, 2015
0.97
0.99
0.84
0.93
4 478
2 560 240
April 17, 2015
1
1
0.94
0.97
584
2 644 010
April 16, 2015
0.98
1.01
0.96
1
2 315
2 602 900
April 15, 2015
0.93
0.98
0.93
0.98
5 159
2 460 730
April 14, 2015
0.99
0.99
0.93
0.93
1 557
2 619 260
April 13, 2015
0.99
1.03
0.98
0.99
1 053
2 627 440
April 12, 2015
1.05
1.06
0.96
0.99
5 806
2 771 290
April 11, 2015
1.03
1.07
0.99
1.05
4 278
2 715 240
April 10, 2015
1.1
1.11
1.01
1.03
2 841
2 913 910
April 09, 2015
1.1
1.11
1.05
1.1
1 617
2 899 830
April 08, 2015
1.2
1.22
1.07
1.1
2 689
3 183 990
April 07, 2015
1.17
1.21
1.14
1.2
2 042
3 092 030
April 06, 2015
1.18
1.24
1.16
1.17
2 333
3 116 250
April 05, 2015
1.2
1.23
1.14
1.18
2 040
3 169 810
April 04, 2015
1.2
1.25
1.16
1.2
1 778
3 165 520
April 03, 2015
1.15
1.25
1.15
1.2
2 306
3 036 110
April 02, 2015
1.09
1.21
1.07
1.15
1 800
2 886 810
April 01, 2015
1.06
1.14
1.02
1.09
6 578
2 792 230
March 31, 2015
1.14
1.17
1.05
1.05
2 766
3 028 620
March 30, 2015
1.13
1.22
1.12
1.15
8 247
2 997 870
March 29, 2015
1.16
1.17
1.1
1.13
650
3 082 130
March 28, 2015
1.18
1.23
1.14
1.17
1 404
3 114 370
March 27, 2015
1.22
1.24
1.16
1.18
1 899
3 227 100
March 26, 2015
1.19
1.25
1.14
1.2
2 971
3 150 010
March 25, 2015
1.19
1.21
1.14
1.19
865
3 144 460
March 24, 2015
1.33
1.33
1.17
1.19
1 199
3 513 150
March 23, 2015
1.28
1.37
1.25
1.33
2 946
3 376 620
March 22, 2015
1.21
1.31
1.2
1.28
4 004
3 211 810
March 21, 2015
1.44
1.44
1.05
1.21
7 583
3 813 300
March 20, 2015
1.25
1.46
1.23
1.44
789
3 318 030
March 19, 2015
1.2
1.29
1.17
1.29
8 022
3 176 190
March 18, 2015
1.25
1.33
1.17
1.2
2 145
3 319 620
March 17, 2015
1.31
1.39
1.24
1.25
568
3 470 090
March 16, 2015
1.28
1.42
1.26
1.31
7 009
3 380 620
March 15, 2015
1.29
1.31
1.25
1.27
1 765
3 401 680
March 14, 2015
1.38
1.4
1.24
1.29
3 586
3 656 630
March 13, 2015
1.4
1.47
1.38
1.39
3 923
3 703 390
March 12, 2015
1.4
1.67
1.35
1.45
5 565
3 703 760
March 11, 2015
1.69
1.77
1.39
1.4
4 846
4 460 010
March 10, 2015
1.49
1.69
1.49
1.68
4 398
3 939 900
March 09, 2015
1.41
1.55
1.36
1.49
1 308
3 737 660
March 08, 2015
1.45
1.52
1.33
1.41
1 024
3 836 190
March 07, 2015
1.36
1.52
1.32
1.45
1 962
3 604 600
March 06, 2015
1.35
1.39
1.26
1.36
375
3 573 910
March 05, 2015
1.31
1.38
1.24
1.35
393
3 468 710
March 04, 2015
1.49
1.52
1.27
1.31
2 608
3 947 810
March 03, 2015
1.17
1.49
1.14
1.49
4 308
3 100 980
March 02, 2015
1.25
1.28
1.13
1.17
1 499
3 313 980
March 01, 2015
1.12
1.26
1.01
1.25
4 661
2 966 070
February 28, 2015
1.21
1.21
0.9
1.12
2 605
3 214 080
February 27, 2015
1.16
1.26
1.06
1.22
3 350
3 062 740
February 26, 2015
1.11
1.17
1.09
1.16
1 890
2 948 940
February 25, 2015
1.24
1.25
1.11
1.11
6 493
3 290 400
February 24, 2015
1.21
1.22
1.17
1.19
2 284
3 212 860
February 23, 2015
1.25
1.25
1.17
1.21
2 153
3 309 170
February 22, 2015
1.15
1.3
1.15
1.25
3 436
3 037 620
February 21, 2015
1.23
1.28
1.15
1.15
1 546
3 252 750
February 20, 2015
1.3
1.33
1.22
1.23
7 070
3 428 540
February 19, 2015
1.21
1.32
1.21
1.3
2 552
3 207 120
February 18, 2015
1.33
1.33
1.17
1.21
2 658
3 511 820
February 17, 2015
1.25
1.39
1.2
1.33
5 905
3 295 640
February 16, 2015
1.39
1.4
1.24
1.24
9 182
3 682 510
February 15, 2015
1.53
1.62
1.3
1.39
2 296
4 055 600
February 14, 2015
1.45
1.59
1.45
1.53
6 418
3 836 210
February 13, 2015
1.25
1.49
1.24
1.45
6 487
3 296 170
February 12, 2015
1.2
1.29
1.2
1.24
5 947
3 183 490
February 11, 2015
1.15
1.25
1.15
1.2
13 015
3 049 660
February 10, 2015
1.23
1.27
1.15
1.15
7 471
3 248 430
February 09, 2015
1.27
1.32
1.18
1.27
10 146
3 365 980
February 08, 2015
1.24
1.29
1.21
1.27
7 868
3 285 770
February 07, 2015
1.18
1.25
1.16
1.24
17 885
3 112 010
February 06, 2015
1.19
1.24
1.13
1.16
16 149
3 156 020
February 05, 2015
1.62
1.62
1.1
1.19
83 766
4 282 810
February 04, 2015
1.81
1.84
1.62
1.63
11 524
4 803 010
February 03, 2015
1.98
2.03
1.74
1.81
4 278
5 239 020
February 02, 2015
1.97
2.04
1.85
1.98
6 550
5 202 160
February 01, 2015
1.92
2.05
1.9
1.97
3 086
5 072 910
January 31, 2015
1.98
2.1
1.91
1.92
1 482
5 250 610
January 30, 2015
2.09
2.13
1.96
1.98
2 279
5 532 820
January 29, 2015
2.03
2.56
1.91
2.1
8 383
5 367 370
January 28, 2015
2.29
2.32
1.93
2.03
6 812
6 060 400
January 27, 2015
2.21
2.3
2.08
2.29
2 496
5 836 410
January 26, 2015
2.34
2.6
2.18
2.21
12 070
6 190 790
January 25, 2015
2.17
2.33
2.13
2.33
6 663
5 748 420
January 24, 2015
2.05
2.3
2
2.18
19 431
5 413 740
January 23, 2015
2.14
2.15
1.91
2.05
7 338
5 652 780
January 22, 2015
2.08
2.25
1.89
2.14
18 474
5 511 840
January 21, 2015
2.04
2.24
2
2.08
11 121
5 410 190
January 20, 2015
2.09
2.28
1.95
2.04
14 717
5 535 340
January 19, 2015
2.13
2.3
2.02
2.17
8 598
5 625 660
January 18, 2015
2.04
2.17
1.95
2.09
15 427
5 411 150
January 17, 2015
2.15
2.26
1.92
2.04
17 672
5 689 130
January 16, 2015
2.14
2.48
2.03
2.15
11 468
5 668 780
January 15, 2015
1.93
2.46
1.93
2.15
13 688
5 113 100
January 14, 2015
2.5
2.76
1.88
1.95
26 013
6 628 030
January 13, 2015
3.21
3.26
2.44
2.53
11 404
8 493 630
January 12, 2015
3.12
3.34
2.76
3.22
15 945
8 267 860
January 11, 2015
3.02
3.32
2.81
3.12
11 881
7 992 840
January 10, 2015
2.99
3.2
2.84
3.03
15 469
7 908 980
January 09, 2015
3.38
3.38
2.84
2.96
50 284
8 956 770
January 08, 2015
3.52
3.63
3.31
3.38
9 114
9 304 140
January 07, 2015
3.55
3.85
3.4
3.54
21 719
9 387 370
January 06, 2015
3.52
3.99
3.37
3.54
17 163
9 303 140
January 05, 2015
3.51
3.81
3.48
3.56
14 774
9 278 020
January 04, 2015
3.58
3.6
3.2
3.49
19 135
9 471 480
January 03, 2015
3.86
4.03
3.54
3.54
15 643
10 207 400
January 02, 2015
3.98
4.03
3.79
3.88
6 980
10 520 800
January 01, 2015
4.03
4.09
3.78
3.98
5 317
10 666 600
December 31, 2014
4.18
4.2
3.94
4.03
10 787
11 073 300
December 30, 2014
4.06
4.31
3.93
4.15
5 563
10 734 800
December 29, 2014
4.27
4.39
4.05
4.06
7 671
11 308 700
December 28, 2014
4.11
4.27
3.96
4.27
1 602
10 885 500
December 27, 2014
4.16
4.36
4.03
4.11
2 173
11 000 400
December 26, 2014
4.21
4.48
4.08
4.17
6 555
11 136 300
December 25, 2014
4.1
4.47
4.03
4.2
4 989
10 863 300
December 24, 2014
4.22
4.49
4.1
4.11
8 769
11 161 100
December 23, 2014
4.17
4.47
3.98
4.22
16 539
11 046 600
December 22, 2014
3.59
4.4
2.98
4.13
31 432
9 498 140
December 21, 2014
3.79
3.92
3.58
3.59
6 028
10 041 400
December 20, 2014
3.63
4
3.45
3.8
11 927
9 609 880
December 19, 2014
3.75
3.93
3.44
3.64
10 099
9 933 540
December 18, 2014
4.04
4.06
3.54
3.76
8 119
10 700 600
December 17, 2014
3.41
4.42
3.22
4.04
21 188
9 018 600
December 16, 2014
3.89
4.42
3.08
3.41
34 825
10 294 700
December 15, 2014
4.21
4.33
3.82
3.89
8 879
11 135 000
December 14, 2014
4.17
4.58
4.03
4.21
12 532
11 043 000
December 13, 2014
4.45
4.6
4.18
4.18
10 668
11 771 200
December 12, 2014
4.43
4.59
4.16
4.5
23 361
11 728 900
December 11, 2014
4.74
4.86
4.55
4.68
9 774
12 546 400
December 10, 2014
4.68
4.83
4.52
4.77
17 967
12 375 900
December 09, 2014
5.47
5.49
4.63
4.68
24 970
14 483 800
December 08, 2014
5.54
5.55
5.17
5.47
20 174
14 653 900
December 07, 2014
5.86
5.87
5.43
5.54
15 764
15 503 800
December 06, 2014
5.51
5.86
5.41
5.86
10 444
14 572 900
December 05, 2014
5.47
5.66
5.18
5.51
20 747
14 466 700
December 04, 2014
5.61
5.61
5.22
5.47
39 164
14 852 400
December 03, 2014
5.64
5.77
5.33
5.6
45 768
14 922 700
December 02, 2014
5.57
5.69
5.32
5.65
8 034
14 753 100
December 01, 2014
5.74
5.88
5.52
5.59
8 402
15 193 100
November 30, 2014
5.38
5.78
5.14
5.74
19 079
14 238 400
November 29, 2014
5.43
5.48
5.03
5.38
16 615
14 371 400
November 28, 2014
5.67
5.68
4.9
5.43
15 518
15 004 600
November 27, 2014
6.15
6.22
5.38
5.67
27 820
16 272 300
November 26, 2014
6.33
6.44
5.66
6.12
35 614
16 758 700
November 25, 2014
6.78
7.15
6.13
6.32
36 165
17 956 400
November 24, 2014
6.97
7.26
6.64
6.78
22 525
18 460 900
November 23, 2014
6.67
7.05
6.23
6.99
39 166
17 644 700
November 22, 2014
7.29
7.47
6.51
6.66
34 580
19 306 100
November 21, 2014
6.47
7.39
6.11
7.28
22 182
17 115 600
November 20, 2014
6.67
6.81
6.21
6.47
21 458
17 663 600
November 19, 2014
7.17
7.36
6.57
6.67
44 093
18 981 600
November 18, 2014
7.76
8.29
7.11
7.2
35 252
20 528 000
November 17, 2014
7.86
8.88
7.74
7.75
87 060
20 812 800
November 16, 2014
7
8.13
6.89
7.86
25 385
18 521 200
November 15, 2014
8.33
8.65
6.81
7.02
27 727
22 040 200
November 14, 2014
9.1
9.22
7.37
8.29
88 257
24 098 900
November 13, 2014
9.5
10.37
7.98
9.15
266 665
25 158 000
November 12, 2014
5.92
11.66
5.7
9.41
263 665
15 671 700
November 11, 2014
5.53
5.85
5.4
5.79
16 223
14 640 100
November 10, 2014
5.22
5.94
5.12
5.55
53 925
13 812 600
November 09, 2014
4.74
5.36
4.71
5.25
36 194
12 542 500
November 08, 2014
4.33
4.79
4.31
4.74
15 933
11 462 700
November 07, 2014
4.39
4.57
4.2
4.36
15 705
11 613 000
November 06, 2014
4.26
4.56
4.25
4.37
45 957
11 276 100
November 05, 2014
4.42
4.51
4.14
4.26
18 258
11 705 300
November 04, 2014
4.18
4.69
3.67
4.42
48 636
11 064 900
November 03, 2014
3.66
4.63
3.6
4.18
42 270
9 692 150
November 02, 2014
3.49
3.87
3.44
3.66
22 820
9 233 520
November 01, 2014
3.2
3.69
3.12
3.48
16 641
8 465 230
October 31, 2014
3.06
3.37
3.04
3.19
11 902
8 112 430
October 30, 2014
2.88
3.19
2.85
3.07
7 039
7 629 490
October 29, 2014
3.11
3.13
2.86
2.88
22 422
8 232 830
October 28, 2014
3.58
3.61
2.83
3.12
36 081
9 482 170
October 27, 2014
3.52
3.66
3.44
3.58
8 322
9 329 320
October 26, 2014
3.53
3.67
3.44
3.52
3 049
9 347 180
October 25, 2014
3.7
3.74
3.52
3.53
3 310
9 786 730
October 24, 2014
3.49
3.82
3.4
3.7
8 442
9 240 620
October 23, 2014
4.1
4.12
3.49
3.5
17 271
10 844 300
October 22, 2014
4.18
4.24
3.9
4.1
24 665
11 075 600
October 21, 2014
4.22
4.38
3.91
4.19
29 725
11 173 500
October 20, 2014
4.43
4.53
3.82
4.23
43 671
11 723 200
October 19, 2014
4.25
4.53
4.2
4.44
29 536
11 255 800
October 18, 2014
4.09
4.56
3.93
4.25
17 545
10 818 200
October 17, 2014
3.66
4.6
3.59
4.08
41 495
9 681 640
October 16, 2014
3.85
4.16
3.49
3.66
9 868
10 187 800
October 15, 2014
3.83
5.07
3.59
3.85
16 260
10 127 200
October 14, 2014
3.72
4.08
3.44
3.82
30 123
9 858 490
October 13, 2014
3.85
3.88
3.38
3.71
21 816
10 195 700
October 12, 2014
3.51
4.07
3.26
3.86
25 277
9 289 260
October 11, 2014
3.01
3.93
2.99
3.51
45 888
7 974 720
October 10, 2014
3.88
4.17
2.94
3.01
26 632
10 285 600
October 09, 2014
2.82
5.11
2.25
3.89
134 182
7 455 820
October 08, 2014
3.33
3.54
2.63
2.91
52 679
8 806 220
October 07, 2014
2.95
4.96
2.71
3.41
201 300
7 819 810
October 06, 2014
1.86
3.02
1.76
2.92
35 444
4 924 230
October 05, 2014
1.74
1.9
1.64
1.86
18 677
4 611 170
October 04, 2014
1.82
1.84
1.71
1.74
11 594
4 827 890
October 03, 2014
1.9
1.94
1.8
1.82
7 517
5 031 850
October 02, 2014
1.97
2
1.82
1.91
6 173
5 211 600
October 01, 2014
1.95
1.99
1.89
1.97
5 367
5 151 880
September 30, 2014
1.84
2.02
1.8
1.94
9 592
4 859 240
September 29, 2014
1.9
1.9
1.79
1.83
8 217
5 039 900
September 28, 2014
2.02
2.03
1.87
1.9
1 215
5 350 080
September 27, 2014
2.03
2.08
1.93
2.02
8 372
5 376 150
September 26, 2014
2.06
2.08
1.99
2.03
6 590
5 460 380
September 25, 2014
2.1
2.1
1.98
2.06
4 976
5 561 460
September 24, 2014
2.21
2.21
2.09
2.1
1 661
5 843 060
September 23, 2014
2.05
2.21
2
2.17
10 409
5 427 350
September 22, 2014
2.1
2.15
1.98
2.05
5 703
5 563 490
September 21, 2014
1.99
2.15
1.95
2.1
3 509
5 263 020
September 20, 2014
1.97
2.11
1.94
2.01
5 722
5 206 530
September 19, 2014
2.01
2.12
1.94
1.97
961
5 326 760
September 18, 2014
2.36
2.36
1.99
2.03
1 709
6 238 080
September 17, 2014
2.22
2.38
2.22
2.36
3 302
5 889 720
September 16, 2014
2.37
2.39
2.13
2.24
7 716
6 273 030
September 15, 2014
2.44
2.48
2.37
2.37
4 758
6 451 540
September 14, 2014
2.32
2.44
2.28
2.44
13 942
6 153 170
September 13, 2014
2.43
2.46
2.21
2.32
12 024
6 429 680
September 12, 2014
2.24
2.43
2.14
2.43
8 791
5 931 050
September 11, 2014
2.24
2.27
2.15
2.25
8 322
5 932 720
September 10, 2014
2.22
2.32
2.21
2.24
8 206
5 868 780
September 09, 2014
2.21
2.26
2.18
2.22
3 551
5 862 060
September 08, 2014
2.42
2.45
2.14
2.21
19 166
6 400 120
September 07, 2014
2.48
2.57
2.42
2.42
21 839
6 558 840
September 06, 2014
2.18
2.49
2.18
2.48
23 231
5 784 570
September 05, 2014
2.19
2.25
2.1
2.18
4 955
5 812 270
September 04, 2014
1.99
2.21
1.96
2.19
21 060
5 265 850
September 03, 2014
1.98
2.05
1.93
1.97
7 858
5 231 680
September 02, 2014
2
2.01
1.89
1.98
14 577
5 289 590
September 01, 2014
2.02
2.03
1.87
2
17 433
5 344 210
August 31, 2014
1.93
2.04
1.83
2.02
8 713
5 121 070
August 30, 2014
2.13
2.15
1.93
1.94
3 021
5 644 020
August 29, 2014
2.05
2.15
1.98
2.14
15 337
5 427 630
August 28, 2014
2.09
2.16
2.01
2.05
6 921
5 531 930
August 27, 2014
2.04
2.18
2.01
2.1
20 894
5 389 820
August 26, 2014
1.91
2.07
1.85
2.03
27 086
5 066 280
August 25, 2014
1.73
1.98
1.72
1.91
18 837
4 582 790
August 24, 2014
1.6
1.98
1.58
1.73
8 415
4 239 810
August 23, 2014
1.83
1.87
1.56
1.6
12 563
4 850 280
August 22, 2014
1.8
1.88
1.56
1.83
21 269
4 777 820
August 21, 2014
1.6
1.8
1.55
1.75
4 381
4 238 000
August 20, 2014
1.51
1.72
1.4
1.6
2 304
3 998 370
August 19, 2014
1.43
1.58
1.41
1.51
3 051
3 779 780
August 18, 2014
1.59
1.67
1.43
1.43
4 032
4 202 320
August 17, 2014
1.62
1.74
1.49
1.59
5 931
4 281 260
August 16, 2014
1.77
1.87
1.6
1.61
4 192
4 699 760
August 15, 2014
1.82
1.93
1.68
1.77
1 820
4 809 900
August 14, 2014
2.09
2.09
1.8
1.8
7 352
5 539 020
August 13, 2014
2.15
2.26
1.99
2.09
6 610
5 706 620
August 12, 2014
2.08
2.15
2.01
2.15
5 937
5 500 030
August 11, 2014
2.24
2.25
2.05
2.08
11 805
5 935 590
August 10, 2014
2.22
2.24
2.1
2.24
6 965
5 881 010
August 09, 2014
2.33
2.33
2.16
2.22
736
6 162 150
August 08, 2014
2.32
2.37
2.28
2.33
4 465
6 136 800
August 07, 2014
2.1
2.33
2.08
2.32
5 380
5 563 190
August 06, 2014
2.11
2.19
1.97
2.13
5 414
5 601 080
August 05, 2014
2.32
2.43
2.07
2.11
5 044
6 157 810
August 04, 2014
2.42
2.45
2.16
2.43
3 714
6 415 310
August 03, 2014
2.44
2.46
2.13
2.42
2 074
6 453 690
August 02, 2014
2.49
2.69
2.07
2.44
11 146
6 591 520
August 01, 2014
2.54
2.59
2.27
2.49
6 175
6 725 570
July 31, 2014
2.22
2.66
2.11
2.54
17 148
5 868 350
July 30, 2014
1.94
2.48
1.93
2.22
29 725
5 131 020
July 29, 2014
1.86
1.95
1.75
1.94
4 405
4 916 750
July 28, 2014
2.16
2.22
1.72
1.86
8 778
5 715 360
July 27, 2014
2.22
2.37
2.06
2.16
2 023
5 892 500
July 26, 2014
2.5
2.51
2.15
2.22
10 985
6 609 440
July 25, 2014
2.46
2.51
2.21
2.49
41 287
6 514 750
July 24, 2014
2.48
2.56
1.85
2.46
40 996
6 569 800
July 23, 2014
2.31
2.55
2.25
2.48
22 895
6 112 600
July 22, 2014
2.45
2.58
2.31
2.31
6 793
6 482 430
July 21, 2014
2.43
2.74
2.39
2.45
6 458
6 435 740
July 20, 2014
2.43
2.57
2.39
2.43
987
6 433 520
July 19, 2014
2.65
2.65
2.19
2.43
4 865
7 030 460
July 18, 2014
2.75
2.81
2.42
2.65
27 131
7 291 940
July 17, 2014
2.43
2.77
2.36
2.76
20 134
6 437 020
July 16, 2014
2.43
2.46
2.36
2.43
5 368
6 427 040
July 15, 2014
2.38
2.46
2.21
2.42
7 102
6 307 590
July 14, 2014
2.36
2.4
2.18
2.38
6 861
6 264 570
July 13, 2014
2.45
2.49
2.36
2.36
6 917
6 501 070
July 12, 2014
2.4
2.46
2.28
2.46
833
6 370 580
July 11, 2014
2.37
2.44
2.25
2.44
4 937
6 276 810
July 10, 2014
2.33
2.39
2.11
2.37
5 120
6 180 920
July 09, 2014
2.53
2.62
2.29
2.33
6 962
6 705 520
July 08, 2014
2.46
2.59
2.28
2.53
16 585
6 528 660
July 07, 2014
2.57
2.62
2.36
2.38
17 511
6 808 140
July 06, 2014
2.6
2.69
2.29
2.57
28 784
6 886 140
July 05, 2014
2.69
2.8
2.47
2.61
44 985
7 125 010
July 04, 2014
2.21
2.66
1.98
2.54
45 480
5 856 270
July 03, 2014
1.98
2.22
1.96
2.22
8 179
5 254 340
July 02, 2014
2.05
2.05
1.94
1.98
6 652
5 437 590
July 01, 2014
2.02
2.13
1.95
2.05
5 376
5 360 860
June 30, 2014
1.85
2.11
1.79
2.02
5 826
4 902 560
June 29, 2014
1.94
1.98
1.83
1.85
1 398
5 127 680
June 28, 2014
1.91
1.92
1.8
1.87
1 067
5 061 190
June 27, 2014
1.82
1.94
1.76
1.93
1 952
4 819 840
June 26, 2014
1.91
1.95
1.75
1.82
12 139
5 067 950
June 25, 2014
1.87
2
1.65
2
8 160
4 941 140
June 24, 2014
1.9
1.95
1.74
1.87
1 524
5 038 140
June 23, 2014
1.85
1.96
1.69
1.9
12 631
4 894 110
June 22, 2014
1.78
2.11
1.77
1.85
8 953
4 707 050
June 21, 2014
1.92
2
1.77
1.78
24 312
5 098 460
June 20, 2014
2.29
2.3
1.91
1.93
5 226
6 069 050
June 19, 2014
2.3
2.35
2.07
2.29
7 019
6 103 710
June 18, 2014
2.4
2.52
2.14
2.3
4 441
6 357 670
June 17, 2014
2.49
2.51
2.21
2.4
4 491
6 593 240
June 16, 2014
2.44
2.62
2.21
2.49
2 398
6 468 010
June 15, 2014
2.29
2.44
1.91
2.44
8 394
6 072 160
June 14, 2014
2.4
2.49
2.06
2.3
10 441
6 364 960
June 13, 2014
2.64
2.7
2.31
2.4
5 403
6 982 400
June 12, 2014
2.86
2.9
2.45
2.64
3 123
7 586 280
June 11, 2014
2.82
2.96
2.55
2.86
3 932
7 478 310
June 10, 2014
3.13
3.15
2.63
2.82
2 845
8 304 190
June 09, 2014
3.36
3.4
2.55
3.13
11 760
8 889 190
June 08, 2014
3.19
3.4
2.73
3.39
8 961
8 443 830
June 07, 2014
2.82
3.39
2.51
3.19
17 951
7 458 740
June 06, 2014
2.49
3.04
2.47
2.82
10 412
6 605 180
June 05, 2014
2.7
2.72
2.44
2.49
5 449
7 154 330
June 04, 2014
2.74
3.04
2.38
2.7
7 909
7 261 110
June 03, 2014
2.43
2.98
2.41
2.74
11 224
6 436 690
June 02, 2014
2.66
2.86
2.3
2.43
20 383
7 055 030
June 01, 2014
2.46
2.69
2.29
2.67
10 456
6 513 180
May 31, 2014
2.39
2.64
2.29
2.46
8 806
6 341 780
May 30, 2014
2.47
2.58
2.21
2.39
5 362
6 536 230
May 29, 2014
2.39
2.65
2.18
2.47
7 428
6 323 820
May 28, 2014
2.55
2.64
2.35
2.43
10 173
6 751 360
May 27, 2014
2.9
3.06
2.37
2.55
11 616
7 678 600
May 26, 2014
3.18
3.45
2.88
2.9
9 395
8 429 990
May 25, 2014
2.76
3.39
2.76
3.18
17 013
7 314 310
May 24, 2014
3.11
3.11
2.73
2.76
13 753
8 239 250
May 23, 2014
2.38
3.8
2.38
3.11
92 784
6 317 580
May 22, 2014
1.89
2.55
1.88
2.38
22 575
4 999 170
May 21, 2014
1.95
1.97
1.84
1.89
5 119
5 177 680
May 20, 2014
1.69
1.96
1.66
1.95
4 354
4 479 710
May 19, 2014
1.75
1.76
1.63
1.69
2 375
4 635 330
May 18, 2014
1.78
2.13
1.72
1.75
3 773
4 713 780
May 17, 2014
1.67
2.03
1.62
1.78
16 047
4 424 640
May 16, 2014
1.57
2.06
1.56
1.67
18 661
4 150 330
May 15, 2014
1.8
1.84
1.55
1.57
5 148
4 769 900
May 14, 2014
1.94
1.99
1.76
1.8
17 532
5 141 360
May 13, 2014
1.76
2.09
1.75
1.94
3 726
4 662 690
May 12, 2014
1.88
1.94
1.69
1.76
6 685
4 986 320
May 11, 2014
1.81
2.13
1.7
1.88
16 245
4 801 110
May 10, 2014
1.59
1.83
1.56
1.81
20 982
4 222 260
May 09, 2014
1.38
1.76
1.21
1.69
29 401
3 645 190
May 08, 2014
1.17
1.38
1.14
1.38
7 189
3 102 060
May 07, 2014
1.23
1.29
1.17
1.17
3 570
3 264 560
May 06, 2014
1.36
1.37
1.12
1.23
3 308
3 616 210
May 05, 2014
1.11
1.37
1.04
1.36
1 651
2 949 140
May 04, 2014
1.17
1.23
1
1.12
5 506
3 110 720
May 03, 2014
1.3
1.36
0.94
1.17
21 428
3 456 010
May 02, 2014
1.56
1.56
1.3
1.3
1 388
4 135 420
May 01, 2014
1.46
1.59
1.41
1.56
1 070
3 867 450
April 30, 2014
1.57
1.57
1.37
1.46
6 070
4 162 290
April 29, 2014
1.54
1.7
1.35
1.57
12 566
4 084 610
April 28, 2014
1.53
1.72
1.49
1.54
9 644
4 059 520
April 27, 2014
1.95
1.95
1.55
1.55
16 898
5 164 290
April 26, 2014
1.49
1.95
1.45
1.95
15 743
3 950 860
April 25, 2014
1.52
1.8
1.43
1.49
15 524
4 021 300
April 24, 2014
1.56
1.67
1.47
1.52
7 525
4 125 490
April 23, 2014
1.5
1.65
1.39
1.56
12 870
3 982 910
April 22, 2014
1.64
1.72
1.5
1.5
16 025
4 345 200
April 21, 2014
1.68
1.81
1.63
1.64
7 316
4 459 520
April 20, 2014
1.96
2.01
1.67
1.68
10 182
5 198 380
April 19, 2014
1.8
1.97
1.72
1.96
12 414
4 780 180
April 18, 2014
1.87
2.04
1.77
1.8
25 060
4 945 030
April 17, 2014
1.77
2.04
1.77
1.87
11 974
4 694 880
April 16, 2014
1.79
2.06
1.73
1.77
34 991
4 747 660
April 15, 2014
1.7
1.96
1.62
1.78
19 654
4 494 900
April 14, 2014
1.78
1.95
1.39
1.7
33 597
4 718 520
April 13, 2014
1.69
1.86
1.49
1.66
18 186
4 485 480
April 12, 2014
2.1
2.17
1.67
1.69
11 037
5 565 440
April 11, 2014
1.8
2.13
1.66
2.1
14 487
4 763 040
April 10, 2014
2.24
2.25
1.75
1.8
4 739
5 947 540
April 09, 2014
2.3
2.31
2.05
2.24
3 238
6 093 400
April 08, 2014
2.49
2.71
2.07
2.3
17 480
6 592 080
April 07, 2014
2.75
3.03
2.21
2.5
20 851
7 281 280
April 06, 2014
2.55
2.86
2.39
2.74
11 860
6 749 680
April 05, 2014
2.28
2.6
2.08
2.54
13 009
6 043 520
April 04, 2014
2.05
2.33
1.85
2.29
7 072
5 441 830
April 03, 2014
1.76
2.09
1.69
2.05
9 736
4 653 470
April 02, 2014
2.18
2.23
1.7
1.76
6 452
5 761 600
April 01, 2014
1.86
2.26
1.86
2.17
6 893
4 926 040
March 31, 2014
2.23
2.51
1.85
1.86
8 230
5 911 070
March 30, 2014
2.32
2.41
1.98
2.23
7 821
6 151 720
March 29, 2014
2.01
2.37
1.94
2.32
9 109
5 310 250
March 28, 2014
1.87
2.21
1.73
1.98
48 445
4 942 170
March 27, 2014
2.51
2.89
2.07
2.09
62 411
6 641 470
March 26, 2014
2.87
3.21
2.51
2.51
82 210
7 598 270
March 25, 2014
3.35
3.39
2.86
2.87
24 888
8 862 690
March 24, 2014
3.51
3.51
3.02
3.34
19 078
9 285 790
March 23, 2014
3.1
3.63
2.88
3.5
20 533
8 200 650
March 22, 2014
3.78
3.78
2.7
3.09
66 092
10 023 600
March 21, 2014
3.81
3.88
3.07
3.79
30 234
10 091 600
March 20, 2014
3.43
3.89
3.08
3.81
34 734
9 092 410
March 19, 2014
3.53
3.93
3.27
3.43
46 592
9 354 710
March 18, 2014
4.74
4.75
3.53
3.54
45 312
12 564 300
March 17, 2014
5.41
5.42
4.16
4.75
20 903
14 337 000
March 16, 2014
4.96
5.6
4.68
5.41
60 595
13 140 800
March 15, 2014
4.36
5.95
4.25
4.96
103 758
11 545 900
March 14, 2014
4.55
4.57
4.14
4.36
16 923
12 061 800
March 13, 2014
4.56
4.82
4.34
4.55
18 416
12 079 500
March 12, 2014
4.98
4.99
4.27
4.55
10 882
13 189 000
March 11, 2014
4.97
5.28
3.34
5
14 165
13 156 500
March 10, 2014
5.27
6.36
4.57
4.97
48 899
13 959 400
March 09, 2014
3.76
8.92
3.74
5.3
71 733
9 957 840
March 08, 2014
4.58
5.21
3.51
3.77
26 165
12 124 900
March 07, 2014
4.98
5.13
3.53
4.57
24 127
13 198 600
March 06, 2014
5.32
5.35
4.87
4.98
5 643
14 102 000
March 05, 2014
5.18
5.54
4.61
5.25
13 037
13 729 300
March 04, 2014
5.35
5.79
5.1
5.19
6 040
14 159 900
March 03, 2014
4.73
5.91
4.36
5.34
15 527
12 531 500
March 02, 2014
4.76
5.13
4.22
4.71
29 405
12 620 500
March 01, 2014
4.84
5.64
4.26
4.75
30 099
12 816 600
February 28, 2014
4.64
5.83
4.05
4.83
33 144
12 294 200
February 27, 2014
4.65
5.02
4.23
4.54
10 657
12 325 100
February 26, 2014
4.2
5.21
4.08
4.66
11 861
11 130 900
February 25, 2014
4.6
4.97
3.28
4.22
39 805
12 184 200
February 24, 2014
5.55
6.38
4.59
4.61
39 656
14 688 000
February 23, 2014
12.05
12.05
5.4
5.54
53 991
31 927 400
February 20, 2014
6.17
6.21
5.8
5.8
44
16 339 000
February 19, 2014
7.39
8.45
1.25
6.17
149 579
19 563 200
February 18, 2014
5.83
7.88
5.21
7.39
86 795
15 449 300
February 17, 2014
9.22
10.72
5.64
5.82
87 979
24 422 100
February 16, 2014
7.62
18.48
6.23
9.26
191 391
20 184 100
February 15, 2014
5.82
7.82
4.54
7.62
42 170
15 418 500