Name: CORION
Price: 0.120535 USD

Overview Charts Trading Exchanges Historical Data

CORION (COR)

Market capitalization: 0

Rank # 1404 | Coin not mineable

0.962511 -0.99%

COR

USD

Volume (24h): 19 739

Circulating Supply: 9 136 859 COR

Max Supply: 0 COR

Date	Open	High	Low	Close	Volume
October 05, 2018	0.07	0.07	0.07	0.07	16
October 04, 2018	0.06	0.07	0.06	0.07	441
October 03, 2018	0.07	0.07	0.06	0.06	7
October 02, 2018	0.07	0.07	0.07	0.07	3
October 01, 2018	0.07	0.07	0.06	0.07	364
September 29, 2018	0.07	0.07	0.07	0.07	448
September 28, 2018	0.07	0.07	0.07	0.07	466
September 27, 2018	0.07	0.07	0.06	0.07	5
September 26, 2018	0.07	0.07	0.07	0.07	5
September 24, 2018	0.07	0.07	0.07	0.07	21
September 23, 2018	0.07	0.07	0.06	0.07	2 686
September 20, 2018	0.06	0.06	0.06	0.06	27
September 19, 2018	0.06	0.07	0.06	0.06	91
September 18, 2018	0.06	0.06	0.06	0.06	269
September 17, 2018	0.07	0.07	0.06	0.06	22
September 16, 2018	0.06	0.07	0.06	0.07	762
September 15, 2018	0.06	0.06	0.06	0.06	42
September 14, 2018	0.07	0.07	0.06	0.06	113
September 13, 2018	0.07	0.07	0.07	0.07	728
September 10, 2018	0.07	0.07	0.07	0.07	4
September 09, 2018	0.06	0.07	0.06	0.07	7
September 08, 2018	0.07	0.07	0.06	0.06	106
September 07, 2018	0.07	0.07	0.06	0.07	1 052
September 04, 2018	0.08	0.08	0.08	0.08	1 108
September 03, 2018	0.08	0.08	0.08	0.08	1 161
September 02, 2018	0.08	0.08	0.08	0.08	7
September 01, 2018	0.07	0.08	0.07	0.08	7
August 31, 2018	0.07	0.07	0.07	0.07	4
August 30, 2018	0.07	0.08	0.07	0.07	669
August 29, 2018	0.08	0.08	0.07	0.07	491
August 28, 2018	0.08	0.08	0.08	0.08	91
August 26, 2018	0.07	0.07	0.07	0.07	241
August 25, 2018	0.07	0.07	0.07	0.07	246
August 23, 2018	0.06	0.07	0.06	0.07	155
August 22, 2018	0.07	0.07	0.06	0.06	289
August 21, 2018	0.06	0.07	0.06	0.07	332
August 20, 2018	0.07	0.07	0.06	0.06	14
August 19, 2018	0.06	0.07	0.06	0.07	211
August 18, 2018	0.07	0.07	0.06	0.06	3
August 17, 2018	0.06	0.07	0.06	0.07	411
August 16, 2018	0.06	0.07	0.06	0.06	161
August 15, 2018	0.06	0.07	0.06	0.06	112
August 14, 2018	0.06	0.06	0.06	0.06	177
August 13, 2018	0.06	0.06	0.06	0.06	14
August 12, 2018	0.06	0.06	0.06	0.06	4
August 11, 2018	0.06	0.07	0.06	0.06	176
August 10, 2018	0.07	0.07	0.06	0.07	221
August 09, 2018	0.06	0.07	0.06	0.07	376
August 08, 2018	0.07	0.07	0.06	0.06	56
August 07, 2018	0.07	0.07	0.07	0.07	90
August 06, 2018	0.07	0.08	0.07	0.07	458
August 05, 2018	0.07	0.07	0.07	0.07	37
August 04, 2018	0.08	0.08	0.07	0.07	5
August 03, 2018	0.08	0.08	0.07	0.08	316
August 02, 2018	0.08	0.08	0.07	0.08	383
August 01, 2018	0.08	0.08	0.08	0.08	512
July 31, 2018	0.08	0.08	0.08	0.08	5
July 30, 2018	0.08	0.09	0.08	0.09	1 558
July 29, 2018	0.08	0.08	0.08	0.08	98
July 28, 2018	0.09	0.09	0.08	0.08	180
July 27, 2018	0.09	0.09	0.08	0.09	519
July 26, 2018	0.09	0.09	0.08	0.09	112
July 25, 2018	0.08	0.09	0.08	0.09	507
July 24, 2018	0.08	0.09	0.08	0.08	985
July 23, 2018	0.08	0.08	0.08	0.08	628
July 22, 2018	0.07	0.08	0.07	0.08	952
July 20, 2018	0.08	0.08	0.08	0.08	458
July 19, 2018	0.08	0.08	0.07	0.08	1 088
July 18, 2018	0.08	0.08	0.07	0.08	626
July 17, 2018	0.07	0.08	0.07	0.08	1 207
July 16, 2018	0.06	0.07	0.06	0.07	210
July 15, 2018	0.07	0.07	0.07	0.07	337
July 14, 2018	0.07	0.07	0.07	0.07	628
July 13, 2018	0.06	0.07	0.06	0.07	765
July 12, 2018	0.07	0.07	0.06	0.06	158
July 11, 2018	0.07	0.07	0.07	0.07	389
July 10, 2018	0.07	0.07	0.07	0.07	8
July 09, 2018	0.07	0.07	0.07	0.07	75
July 07, 2018	0.07	0.07	0.07	0.07	35
July 06, 2018	0.07	0.08	0.07	0.07	1 414
July 05, 2018	0.07	0.07	0.07	0.07	551
July 04, 2018	0.07	0.07	0.07	0.07	876
July 03, 2018	0.07	0.07	0.07	0.07	650
July 02, 2018	0.07	0.07	0.06	0.07	492
July 01, 2018	0.07	0.07	0.06	0.07	1 374
June 30, 2018	0.07	0.07	0.06	0.07	3
June 29, 2018	0.06	0.07	0.06	0.07	684
June 28, 2018	0.06	0.07	0.06	0.06	215
June 27, 2018	0.06	0.07	0.06	0.06	474
June 26, 2018	0.06	0.07	0.06	0.06	453
June 25, 2018	0.07	0.07	0.06	0.06	327
June 24, 2018	0.06	0.07	0.06	0.07	211
June 23, 2018	0.06	0.07	0.06	0.06	2 306
June 22, 2018	0.07	0.07	0.06	0.06	2 618
June 21, 2018	0.07	0.07	0.06	0.07	2 041
June 20, 2018	0.07	0.07	0.07	0.07	104
June 19, 2018	0.07	0.08	0.07	0.07	1 891
June 18, 2018	0.08	0.08	0.07	0.07	594
June 17, 2018	0.07	0.08	0.06	0.08	3 313
June 16, 2018	0.07	0.08	0.07	0.07	836
June 15, 2018	0.07	0.07	0.06	0.07	1 704
June 14, 2018	0.07	0.07	0.07	0.07	283
June 13, 2018	0.07	0.07	0.06	0.07	1 040
June 12, 2018	0.08	0.08	0.07	0.07	492
June 11, 2018	0.07	0.08	0.07	0.08	2 694
June 10, 2018	0.08	0.09	0.07	0.07	6 726
June 09, 2018	0.11	0.11	0.08	0.08	10 333
June 08, 2018	0.12	0.12	0.11	0.11	571
June 07, 2018	0.12	0.12	0.11	0.12	425
June 06, 2018	0.12	0.12	0.11	0.12	2 080
June 05, 2018	0.12	0.12	0.11	0.12	1 893
June 04, 2018	0.12	0.12	0.11	0.12	1 406
June 03, 2018	0.12	0.12	0.12	0.12	1 719
June 02, 2018	0.12	0.12	0.12	0.12	1 130
June 01, 2018	0.13	0.13	0.12	0.12	3 930
May 31, 2018	0.11	0.13	0.11	0.13	2 874
May 30, 2018	0.13	0.13	0.11	0.11	1 210
May 29, 2018	0.11	0.13	0.11	0.13	634
May 28, 2018	0.13	0.13	0.11	0.11	1 454
May 27, 2018	0.11	0.13	0.1	0.13	1 230
May 26, 2018	0.12	0.13	0.11	0.11	762
May 25, 2018	0.12	0.12	0.11	0.12	2 695
May 24, 2018	0.13	0.13	0.11	0.12	944
May 23, 2018	0.12	0.13	0.12	0.13	3 728
May 22, 2018	0.14	0.14	0.12	0.12	824
May 21, 2018	0.13	0.14	0.12	0.14	2 078
May 20, 2018	0.12	0.13	0.12	0.13	219
May 19, 2018	0.12	0.13	0.12	0.12	1 599
May 18, 2018	0.12	0.12	0.1	0.12	3 740
May 17, 2018	0.12	0.32	0.12	0.12	26 614
May 16, 2018	0.13	0.13	0.12	0.12	2 076
May 15, 2018	0.12	0.13	0.12	0.13	3 211
May 14, 2018	0.12	0.13	0.12	0.12	1 047
May 13, 2018	0.13	0.13	0.12	0.12	734
May 12, 2018	0.13	0.13	0.12	0.13	456
May 11, 2018	0.13	0.13	0.12	0.13	3 335
May 10, 2018	0.13	0.13	0.12	0.13	230
May 09, 2018	0.13	0.13	0.11	0.13	2 786
May 08, 2018	0.14	0.14	0.12	0.13	19
May 07, 2018	0.13	0.14	0.11	0.14	1 824
May 06, 2018	0.14	0.15	0.1	0.13	12 502
May 05, 2018	0.15	0.15	0.13	0.14	125
May 04, 2018	0.14	0.15	0.13	0.15	1 628
May 03, 2018	0.18	0.18	0.1	0.14	5 863
May 02, 2018	0.17	0.18	0.17	0.18	339
May 01, 2018	0.16	0.18	0.15	0.17	874
April 30, 2018	0.14	0.16	0.14	0.16	540
April 29, 2018	0.16	0.16	0.14	0.14	4 431
April 28, 2018	0.18	0.19	0.15	0.16	1 529
April 27, 2018	0.19	0.2	0.14	0.18	316
April 26, 2018	0.2	0.2	0.18	0.19	2 965
April 25, 2018	0.25	0.26	0.19	0.2	5 224
April 24, 2018	0.35	0.36	0.19	0.26	24 700
April 23, 2018	0.35	0.36	0.31	0.35	1 104
April 22, 2018	0.36	0.36	0.35	0.35	369
April 21, 2018	0.43	0.44	0.35	0.36	4 406
April 20, 2018	0.41	0.43	0.34	0.43	4 165
April 19, 2018	0.38	0.41	0.37	0.41	2 677
April 18, 2018	0.35	0.4	0.35	0.38	43
April 17, 2018	0.4	0.42	0.35	0.35	5 867
April 16, 2018	0.42	0.42	0.39	0.4	785
April 15, 2018	0.47	0.49	0.47	0.49	4
April 14, 2018	0.47	0.49	0.45	0.47	2 648
April 13, 2018	0.48	0.49	0.45	0.47	1 746
April 12, 2018	0.42	0.49	0.41	0.47	4 402
April 11, 2018	0.42	0.43	0.42	0.43	2 144
April 10, 2018	0.42	0.42	0.41	0.42	272
April 09, 2018	0.4	0.42	0.38	0.42	2 489
April 08, 2018	0.39	0.4	0.36	0.4	123
April 07, 2018	0.35	0.4	0.35	0.39	99
April 06, 2018	0.37	0.37	0.34	0.35	82
April 05, 2018	0.33	0.37	0.32	0.37	809
April 04, 2018	0.42	0.42	0.33	0.33	1 303
April 03, 2018	0.43	0.43	0.39	0.42	213
April 02, 2018	0.42	0.44	0.39	0.43	82
April 01, 2018	0.4	0.43	0.37	0.42	538
March 31, 2018	0.36	0.45	0.34	0.4	475
March 30, 2018	0.38	0.43	0.3	0.36	3 397
March 29, 2018	0.38	0.41	0.35	0.38	2 475
March 28, 2018	0.39	0.41	0.38	0.38	474
March 27, 2018	0.41	0.44	0.37	0.39	3 319
March 26, 2018	0.47	0.47	0.4	0.41	2 254
March 25, 2018	0.47	0.48	0.46	0.47	561
March 24, 2018	0.5	0.5	0.45	0.48	703
March 23, 2018	0.6	0.6	0.42	0.49	6 174
March 22, 2018	0.59	0.61	0.56	0.6	4 173
March 21, 2018	0.58	0.64	0.56	0.59	2 096
March 20, 2018	0.46	0.58	0.44	0.58	18 592
March 19, 2018	0.42	0.51	0.42	0.45	3 383
March 18, 2018	0.42	0.49	0.37	0.42	3 342
March 17, 2018	0.43	0.5	0.4	0.42	2 877
March 16, 2018	0.51	0.51	0.42	0.43	1 521
March 15, 2018	0.54	0.54	0.39	0.51	2 180
March 14, 2018	0.45	0.55	0.4	0.54	10 019
March 13, 2018	0.49	0.52	0.44	0.45	5 634
March 12, 2018	0.5	0.52	0.44	0.5	520
March 11, 2018	0.43	0.51	0.42	0.5	1 693
March 10, 2018	0.46	0.54	0.43	0.43	2 648
March 09, 2018	0.59	0.59	0.43	0.46	3 178
March 08, 2018	0.6	0.61	0.49	0.59	8 918
March 07, 2018	0.59	0.7	0.49	0.6	10 595
March 06, 2018	0.59	0.61	0.55	0.6	11 036
March 05, 2018	0.74	1.04	0.58	0.59	11 723
March 04, 2018	0.59	0.74	0.58	0.74	3 535
March 03, 2018	0.57	0.59	0.55	0.59	305
March 02, 2018	0.56	0.58	0.53	0.57	2 372
March 01, 2018	0.5	0.57	0.49	0.57	1 027
February 28, 2018	0.55	0.57	0.49	0.49	762
February 27, 2018	0.54	0.56	0.51	0.56	835
February 26, 2018	0.49	0.54	0.46	0.53	235
February 25, 2018	0.5	0.51	0.47	0.49	90
February 24, 2018	0.54	0.55	0.45	0.5	410
February 23, 2018	0.52	0.54	0.45	0.54	3 294
February 22, 2018	0.53	0.55	0.49	0.52	317
February 21, 2018	0.57	0.57	0.47	0.53	4 583
February 20, 2018	0.57	0.6	0.56	0.57	73
February 19, 2018	0.55	0.6	0.55	0.57	222
February 18, 2018	0.56	0.58	0.47	0.56	2 486
February 17, 2018	0.51	0.56	0.51	0.56	70
February 16, 2018	0.53	0.54	0.47	0.51	722
February 15, 2018	0.48	0.54	0.48	0.54	121
February 14, 2018	0.42	0.52	0.42	0.48	1 702
February 13, 2018	0.44	0.44	0.4	0.42	206
February 12, 2018	0.4	0.44	0.39	0.44	1 506
February 11, 2018	0.42	0.42	0.33	0.39	6 256
February 10, 2018	0.43	0.44	0.39	0.42	2 166
February 09, 2018	0.43	0.47	0.39	0.43	2 277
February 08, 2018	0.4	0.49	0.4	0.43	1 069
February 07, 2018	0.45	0.74	0.42	0.43	10 667
February 06, 2018	0.28	0.78	0.24	0.45	32 959
February 05, 2018	0.33	0.34	0.26	0.28	8 366
February 04, 2018	0.37	0.38	0.32	0.33	1 523
February 03, 2018	0.35	0.38	0.31	0.37	762
February 02, 2018	0.37	0.37	0.29	0.35	1 401
February 01, 2018	0.41	0.42	0.33	0.37	1 083
January 31, 2018	0.39	0.41	0.34	0.41	2 759
January 30, 2018	0.44	0.45	0.38	0.39	3 682
January 29, 2018	0.46	0.47	0.39	0.44	4 322
January 28, 2018	0.45	0.47	0.43	0.46	2 549
January 27, 2018	0.44	0.46	0.42	0.44	775
January 26, 2018	0.45	0.46	0.4	0.44	877
January 25, 2018	0.47	0.49	0.4	0.46	11 415
January 24, 2018	0.43	0.47	0.43	0.46	3 536
January 23, 2018	0.43	0.47	0.39	0.43	6 618
January 22, 2018	0.46	0.48	0.37	0.43	9 514
January 21, 2018	0.51	0.51	0.43	0.46	511
January 20, 2018	0.46	0.52	0.44	0.51	7 164
January 19, 2018	0.46	0.49	0.42	0.46	1 313
January 18, 2018	0.47	0.5	0.38	0.47	10 152
January 17, 2018	0.43	0.49	0.36	0.47	3 169
January 16, 2018	0.58	0.58	0.39	0.44	2 986
January 15, 2018	0.54	0.61	0.51	0.58	6 269
January 14, 2018	0.64	0.64	0.48	0.54	6 498
January 13, 2018	0.61	0.65	0.52	0.63	5 833
January 12, 2018	0.62	0.65	0.57	0.61	8 367
January 11, 2018	0.63	0.64	0.37	0.61	16 225
January 10, 2018	0.46	0.65	0.44	0.63	24 368
January 09, 2018	0.47	0.48	0.41	0.46	10 989
January 08, 2018	0.49	0.52	0.41	0.47	8 904
January 07, 2018	0.5	0.54	0.45	0.49	2 161
January 06, 2018	0.51	0.55	0.45	0.5	1 641
January 05, 2018	0.52	0.54	0.43	0.51	18 852
January 04, 2018	0.56	0.58	0.46	0.52	4 101
January 03, 2018	0.56	0.61	0.53	0.56	4 747
January 02, 2018	0.54	0.6	0.52	0.56	1 647
January 01, 2018	0.56	0.56	0.52	0.54	731
December 31, 2017	0.51	0.6	0.5	0.56	11 583
December 30, 2017	0.58	1.62	0.48	0.52	5 078
December 29, 2017	0.58	0.6	0.51	0.58	3 942
December 28, 2017	0.67	0.87	0.51	0.56	2 660
December 27, 2017	0.66	0.69	0.61	0.67	7 051
December 26, 2017	0.58	0.67	0.46	0.66	8 530
December 25, 2017	0.58	0.59	0.55	0.58	3 753
December 24, 2017	0.58	0.58	0.49	0.58	4 042
December 23, 2017	0.55	0.62	0.54	0.58	4 925
December 22, 2017	0.61	0.62	0.4	0.54	9 298
December 21, 2017	0.58	0.7	0.53	0.61	5 560
December 20, 2017	0.68	0.72	0.49	0.58	4 815
December 19, 2017	0.65	0.71	0.56	0.68	8 506
December 18, 2017	0.63	0.66	0.59	0.65	5 190
December 17, 2017	0.75	0.75	0.57	0.63	3 385
December 16, 2017	0.72	0.77	0.58	0.75	5 531
December 15, 2017	0.69	0.75	0.54	0.72	16 170
December 14, 2017	0.68	0.71	0.64	0.69	6 442
December 13, 2017	0.72	0.73	0.64	0.69	2 237
December 12, 2017	0.67	0.82	0.66	0.72	7 075
December 11, 2017	0.83	0.93	0.64	0.67	23 172
December 10, 2017	0.79	0.88	0.58	0.84	5 825
December 09, 2017	0.76	0.81	0.59	0.79	6 830
December 08, 2017	0.78	0.82	0.59	0.76	8 850
December 07, 2017	0.84	1.09	0.67	0.77	24 056
December 06, 2017	0.81	0.86	0.62	0.85	15 650
December 05, 2017	0.82	0.85	0.69	0.81	4 871
December 04, 2017	0.82	0.87	0.56	0.71	18 502
December 03, 2017	0.85	0.93	0.7	0.82	32 004
December 02, 2017	0.94	0.97	0.82	0.85	11 296
December 01, 2017	0.88	0.95	0.77	0.94	1 502
November 30, 2017	0.83	0.9	0.69	0.89	7 351
November 29, 2017	0.91	0.98	0.66	0.81	28 882
November 28, 2017	0.9	0.93	0.84	0.91	31 618
November 27, 2017	0.92	1.02	0.77	0.91	72 017
November 26, 2017	1	1.03	0.91	0.92	19 914
November 25, 2017	0.93	1.02	0.9	1	32 854
November 24, 2017	0.94	1.01	0.92	0.93	25 712
November 23, 2017	0.93	1.01	0.92	0.94	6 380
November 22, 2017	0.95	1.02	0.9	0.93	28 742
November 21, 2017	0.91	1.05	0.86	0.95	57 950
November 20, 2017	0.98	0.98	0.71	0.91	54 451
November 19, 2017	0.69	1.02	0.67	0.98	77 775
November 18, 2017	0.69	0.72	0.6	0.7	12 383
November 17, 2017	0.76	0.77	0.62	0.69	10 672
November 16, 2017	0.75	0.78	0.6	0.76	19 412
November 15, 2017	0.73	0.79	0.61	0.74	7 659
November 14, 2017	0.68	0.73	0.62	0.73	3 691
November 13, 2017	0.66	0.76	0.58	0.68	19 531
November 12, 2017	0.66	0.67	0.56	0.65	7 386
November 11, 2017	0.68	0.7	0.63	0.66	12 346
November 10, 2017	0.71	0.78	0.64	0.68	1 894
November 09, 2017	0.67	0.75	0.59	0.71	5 057
November 08, 2017	0.66	0.74	0.66	0.67	12 143
November 07, 2017	0.75	0.78	0.65	0.67	10 397
November 06, 2017	0.78	0.78	0.64	0.75	13 166
November 05, 2017	0.8	0.83	0.6	0.77	39 036
November 04, 2017	0.78	0.9	0.66	0.81	9 759
November 03, 2017	0.77	0.96	0.65	0.78	53 252
November 02, 2017	0.84	0.95	0.77	0.77	20 393
November 01, 2017	0.79	0.92	0.78	0.84	35 483
October 31, 2017	0.89	0.92	0.79	0.79	34 797
October 30, 2017	0.87	0.91	0.86	0.87	2 842
October 29, 2017	0.91	0.99	0.87	0.87	47 794
October 28, 2017	0.87	0.91	0.83	0.91	16 954
October 27, 2017	0.86	0.96	0.86	0.87	29 240
October 26, 2017	0.92	0.95	0.83	0.86	50 897
October 25, 2017	0.87	0.92	0.79	0.92	61 188
October 24, 2017	0.99	0.99	0.77	0.87	39 866
October 23, 2017	0.91	1.02	0.73	0.99	75 878
October 22, 2017	0.99	1	0.9	0.91	9 928
October 21, 2017	1.02	1.03	0.91	0.99	16 685
October 20, 2017	1.01	1.07	0.9	1.02	2 447
October 19, 2017	0.98	1.03	0.92	1.01	12 451
October 18, 2017	0.65	1.02	0.64	0.98	67 779
October 17, 2017	0.47	0.76	0.47	0.65	15 830
October 16, 2017	0.38	0.71	0.37	0.47	7 594
October 15, 2017	0.76	0.82	0.38	0.38	2 415
October 14, 2017	0.79	0.86	0.68	0.76	4 650
October 13, 2017	0.81	0.87	0.78	0.79	18 358