Name: Content and AD Network
Price: 0.0276787 USD

Overview Charts Trading Exchanges Historical Data

Content and AD Network (CAN)

Market capitalization: 0

Rank # 1316 | Coin not mineable

0.211819 1.96%

CAN

USD

Volume (24h): 116 065 405

Circulating Supply: 1 500 000 000 CAN

Max Supply: 0 CAN

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0.01	0	0.01	174 680
October 04, 2018	0.01	0.01	0	0	262 516
October 03, 2018	0	0.01	0	0.01	577 173
October 02, 2018	0	0.01	0	0	457 780
October 01, 2018	0.01	0.01	0	0	566 997
September 30, 2018	0	0.01	0	0.01	1 125 030
September 29, 2018	0.01	0.01	0	0	746 505
September 28, 2018	0.01	0.01	0.01	0.01	1 232 360
September 27, 2018	0.01	0.01	0	0.01	844 108
September 26, 2018	0.01	0.01	0.01	0.01	835 477
September 25, 2018	0.01	0.01	0	0.01	1 290 500
September 24, 2018	0.01	0.01	0.01	0.01	1 307 320
September 23, 2018	0.01	0.01	0.01	0.01	1 242 110
September 22, 2018	0.01	0.01	0.01	0.01	1 482 970
September 21, 2018	0.01	0.01	0.01	0.01	1 644 290
September 20, 2018	0.01	0.01	0.01	0.01	1 348 430
September 19, 2018	0.01	0.01	0.01	0.01	2 338 130
September 18, 2018	0.01	0.01	0.01	0.01	1 447 710
September 17, 2018	0.01	0.01	0.01	0.01	1 695 220
September 16, 2018	0.01	0.01	0.01	0.01	1 203 000
September 15, 2018	0.01	0.01	0.01	0.01	1 821 050
September 14, 2018	0.01	0.01	0.01	0.01	1 722 380
September 13, 2018	0.01	0.01	0.01	0.01	2 267 290
September 12, 2018	0.01	0.01	0.01	0.01	1 556 650
September 11, 2018	0.01	0.01	0.01	0.01	1 139 590
September 10, 2018	0.01	0.01	0.01	0.01	1 667 600
September 09, 2018	0.01	0.01	0.01	0.01	1 794 810
September 08, 2018	0.01	0.01	0.01	0.01	2 184 240
September 07, 2018	0.01	0.01	0.01	0.01	3 057 580
September 06, 2018	0.01	0.01	0.01	0.01	2 874 150
September 05, 2018	0.01	0.01	0.01	0.01	2 562 180
September 04, 2018	0.01	0.01	0.01	0.01	2 828 310
September 03, 2018	0.01	0.01	0.01	0.01	3 290 340
September 02, 2018	0.01	0.01	0.01	0.01	2 666 480
September 01, 2018	0.01	0.01	0.01	0.01	2 715 160
August 31, 2018	0.01	0.01	0.01	0.01	2 521 000
August 30, 2018	0.01	0.01	0.01	0.01	2 348 000
August 29, 2018	0.01	0.01	0.01	0.01	2 069 000
August 28, 2018	0.01	0.01	0.01	0.01	2 573 220
August 27, 2018	0.01	0.01	0.01	0.01	2 422 350
August 26, 2018	0.01	0.01	0.01	0.01	2 019 790
August 25, 2018	0.01	0.01	0.01	0.01	2 553 460
August 24, 2018	0.01	0.01	0.01	0.01	2 519 550
August 23, 2018	0.01	0.01	0.01	0.01	4 031 630
August 22, 2018	0.01	0.01	0.01	0.01	3 416 020
August 21, 2018	0.01	0.01	0.01	0.01	3 266 700
August 20, 2018	0.01	0.01	0.01	0.01	2 881 980
August 19, 2018	0.01	0.01	0.01	0.01	2 675 710
August 18, 2018	0.01	0.01	0.01	0.01	3 294 620
August 17, 2018	0.01	0.01	0.01	0.01	3 180 680
August 16, 2018	0.01	0.01	0.01	0.01	2 995 420
August 15, 2018	0.01	0.01	0.01	0.01	3 039 260
August 14, 2018	0.01	0.01	0.01	0.01	3 912 940
August 13, 2018	0.01	0.01	0.01	0.01	3 177 060
August 12, 2018	0.01	0.01	0.01	0.01	2 580 330
August 11, 2018	0.01	0.01	0.01	0.01	4 232 430
August 10, 2018	0.01	0.01	0.01	0.01	3 871 430
August 09, 2018	0.01	0.01	0.01	0.01	4 695 840
August 08, 2018	0.01	0.01	0.01	0.01	2 922 750
August 07, 2018	0.01	0.01	0.01	0.01	2 738 080
August 06, 2018	0.01	0.01	0.01	0.01	1 864 030
August 05, 2018	0.01	0.01	0.01	0.01	2 485 080
August 04, 2018	0.01	0.01	0.01	0.01	2 596 890
August 03, 2018	0.01	0.01	0.01	0.01	2 089 040
August 02, 2018	0.01	0.01	0.01	0.01	2 292 150
August 01, 2018	0.01	0.01	0.01	0.01	1 875 050
July 31, 2018	0.01	0.01	0.01	0.01	2 532 100
July 30, 2018	0.01	0.01	0.01	0.01	2 130 290
July 29, 2018	0.01	0.01	0.01	0.01	2 390 360
July 28, 2018	0.01	0.01	0.01	0.01	2 216 400
July 27, 2018	0.01	0.01	0.01	0.01	3 046 770
July 26, 2018	0.01	0.01	0.01	0.01	2 630 930
July 25, 2018	0.01	0.01	0.01	0.01	3 535 630
July 24, 2018	0.01	0.01	0.01	0.01	3 199 770
July 23, 2018	0.01	0.01	0.01	0.01	2 340 090
July 22, 2018	0.01	0.01	0.01	0.01	1 719 000
July 21, 2018	0.01	0.01	0.01	0.01	2 170 540
July 20, 2018	0.01	0.01	0.01	0.01	2 846 500
July 19, 2018	0.01	0.01	0.01	0.01	2 989 150
July 18, 2018	0.01	0.01	0.01	0.01	3 171 220
July 17, 2018	0.01	0.01	0.01	0.01	3 054 330
July 16, 2018	0.01	0.01	0.01	0.01	2 962 780
July 15, 2018	0.01	0.01	0.01	0.01	2 210 590
July 14, 2018	0.01	0.01	0.01	0.01	1 771 790
July 13, 2018	0.01	0.01	0.01	0.01	2 639 200
July 12, 2018	0.01	0.01	0.01	0.01	2 985 840
July 11, 2018	0.01	0.01	0.01	0.01	2 303 320
July 10, 2018	0.01	0.01	0.01	0.01	2 324 980
July 09, 2018	0.01	0.01	0.01	0.01	3 388 220
July 08, 2018	0.01	0.02	0.01	0.01	4 049 520
July 07, 2018	0.01	0.01	0.01	0.01	2 540 800
July 06, 2018	0.01	0.01	0.01	0.01	2 630 110
July 05, 2018	0.01	0.01	0.01	0.01	2 623 740
July 04, 2018	0.01	0.01	0.01	0.01	2 711 090
July 03, 2018	0.01	0.02	0.01	0.01	4 415 420
July 02, 2018	0.01	0.02	0.01	0.01	3 972 080
July 01, 2018	0.01	0.01	0.01	0.01	2 059 230
June 30, 2018	0.01	0.01	0.01	0.01	2 277 430
June 29, 2018	0.01	0.01	0.01	0.01	1 831 240
June 28, 2018	0.01	0.01	0.01	0.01	2 170 450
June 27, 2018	0.01	0.01	0.01	0.01	2 173 130
June 26, 2018	0.01	0.01	0.01	0.01	2 401 760
June 25, 2018	0.01	0.01	0.01	0.01	3 155 240
June 24, 2018	0.01	0.01	0.01	0.01	4 215 860
June 23, 2018	0.01	0.01	0.01	0.01	3 080 660
June 22, 2018	0.01	0.02	0.01	0.01	5 136 760
June 21, 2018	0.02	0.02	0.01	0.01	6 239 530
June 20, 2018	0.02	0.02	0.02	0.02	10 040 800
June 19, 2018	0.02	0.02	0.02	0.02	16 248 400
June 18, 2018	0.01	0.02	0.01	0.02	12 349 000
June 17, 2018	0.01	0.01	0.01	0.01	4 201 410
June 16, 2018	0.01	0.01	0.01	0.01	4 016 640
June 15, 2018	0.01	0.01	0.01	0.01	4 906 130
June 14, 2018	0.01	0.01	0.01	0.01	5 059 460
June 13, 2018	0.01	0.01	0.01	0.01	5 485 350
June 12, 2018	0.01	0.01	0.01	0.01	4 633 170
June 11, 2018	0.01	0.01	0.01	0.01	6 772 120
June 10, 2018	0.02	0.02	0.01	0.01	4 781 590
June 09, 2018	0.02	0.02	0.01	0.02	5 603 710
June 08, 2018	0.02	0.02	0.02	0.02	5 879 300
June 07, 2018	0.02	0.02	0.02	0.02	7 603 880
June 06, 2018	0.02	0.02	0.02	0.02	8 163 590
June 05, 2018	0.02	0.02	0.02	0.02	6 108 740
June 04, 2018	0.02	0.02	0.02	0.02	4 389 870
June 03, 2018	0.02	0.02	0.02	0.02	5 493 320
June 02, 2018	0.02	0.02	0.02	0.02	6 198 830
June 01, 2018	0.02	0.02	0.02	0.02	9 173 070
May 31, 2018	0.02	0.02	0.02	0.02	9 596 350
May 30, 2018	0.02	0.02	0.02	0.02	7 198 070
May 29, 2018	0.02	0.02	0.02	0.02	8 498 290
May 28, 2018	0.02	0.02	0.02	0.02	8 843 800
May 27, 2018	0.02	0.02	0.02	0.02	11 100 900
May 26, 2018	0.02	0.02	0.02	0.02	11 684 900
May 25, 2018	0.02	0.02	0.02	0.02	11 170 200
May 24, 2018	0.02	0.02	0.02	0.02	12 615 500
May 23, 2018	0.03	0.03	0.02	0.02	12 352 300
May 22, 2018	0.03	0.03	0.03	0.03	13 616 800
May 21, 2018	0.03	0.03	0.03	0.03	15 920 900
May 20, 2018	0.03	0.03	0.03	0.03	14 427 300
May 19, 2018	0.03	0.03	0.03	0.03	14 820 800
May 18, 2018	0.03	0.03	0.03	0.03	15 594 900
May 17, 2018	0.03	0.03	0.03	0.03	16 368 700
May 16, 2018	0.03	0.03	0.03	0.03	13 904 500
May 15, 2018	0.03	0.03	0.03	0.03	15 701 400
May 14, 2018	0.03	0.03	0.03	0.03	19 835 300
May 13, 2018	0.03	0.03	0.03	0.03	18 751 800
May 12, 2018	0.03	0.03	0.02	0.03	19 080 400
May 11, 2018	0.03	0.03	0.03	0.03	21 700 300
May 10, 2018	0.04	0.04	0.03	0.03	24 633 800
May 09, 2018	0.04	0.04	0.04	0.04	29 102 800
May 08, 2018	0.04	0.04	0.04	0.04	39 364 200
May 07, 2018	0.04	0.04	0.03	0.04	32 143 100
May 06, 2018	0.04	0.04	0.03	0.04	35 290 600
May 05, 2018	0.03	0.04	0.03	0.04	53 585 100
May 04, 2018	0.02	0.03	0.02	0.03	21 071 300
May 03, 2018	0.02	0.02	0.02	0.02	12 294 400
May 02, 2018	0.02	0.02	0.02	0.02	11 534 700
May 01, 2018	0.02	0.02	0.01	0.02	5 107 760
April 30, 2018	0.02	0.02	0.01	0.02	6 437 530
April 29, 2018	0.02	0.02	0.02	0.02	7 482 460
April 28, 2018	0.02	0.02	0.02	0.02	8 866 280
April 27, 2018	0.02	0.02	0.02	0.02	7 053 830
April 26, 2018	0.02	0.02	0.02	0.02	9 057 610
April 25, 2018	0.02	0.02	0.02	0.02	11 350 600
April 24, 2018	0.02	0.02	0.02	0.02	14 950 800
April 23, 2018	0.02	0.02	0.02	0.02	16 647 300
April 22, 2018	0.01	0.02	0.01	0.02	19 525 400
April 21, 2018	0.01	0.02	0.01	0.01	6 611 050
April 20, 2018	0.01	0.02	0.01	0.01	12 601 100
April 19, 2018	0.01	0.02	0.01	0.01	6 146 900
April 18, 2018	0.01	0.01	0.01	0.01	2 424 570
April 17, 2018	0.01	0.01	0.01	0.01	3 719 970
April 16, 2018	0.01	0.01	0.01	0.01	495 465
April 15, 2018	0.01	0.01	0.01	0.01	868 298
April 14, 2018	0.01	0.01	0.01	0.01	659 763
April 13, 2018	0.01	0.02	0.01	0.01	738 763
April 12, 2018	0.01	0.01	0.01	0.01	507 376
April 11, 2018	0.01	0.01	0.01	0.01	552 291
April 10, 2018	0.01	0.01	0.01	0.01	538 154
April 09, 2018	0.01	0.01	0.01	0.01	1 088 070
April 08, 2018	0.01	0.01	0.01	0.01	869 022
April 07, 2018	0.01	0.01	0.01	0.01	423 806
April 06, 2018	0.01	0.01	0.01	0.01	582 655
April 05, 2018	0.01	0.01	0.01	0.01	732 790
April 04, 2018	0.01	0.01	0.01	0.01	531 008
April 03, 2018	0.01	0.02	0.01	0.01	753 862
April 02, 2018	0.01	0.01	0.01	0.01	741 808
April 01, 2018	0.02	0.02	0.01	0.01	710 617
March 31, 2018	0.02	0.02	0.01	0.02	821 249
March 30, 2018	0.02	0.02	0.01	0.02	596 977
March 29, 2018	0.02	0.02	0.02	0.02	505 398
March 28, 2018	0.02	0.02	0.02	0.02	441 887
March 27, 2018	0.02	0.02	0.02	0.02	90 875
March 26, 2018	0.02	0.02	0.02	0.02	751 400
March 25, 2018	0.02	0.02	0.02	0.02	77 589
March 24, 2018	0.02	0.02	0.02	0.02	132 479
March 23, 2018	0.02	0.02	0.02	0.02	143 220
March 22, 2018	0.02	0.02	0.02	0.02	154 425
March 21, 2018	0.02	0.02	0.02	0.02	268 571
March 20, 2018	0.02	0.02	0.02	0.02	133 961
March 19, 2018	0.02	0.02	0.02	0.02	104 886
March 18, 2018	0.02	0.03	0.02	0.02	806 327
March 17, 2018	0.03	0.03	0.02	0.02	361 426
March 16, 2018	0.03	0.03	0.02	0.03	72 107
March 15, 2018	0.03	0.03	0.02	0.03	143 900
March 14, 2018	0.03	0.03	0.03	0.03	234 043
March 13, 2018	0.03	0.03	0.03	0.03	96 046
March 12, 2018	0.03	0.03	0.03	0.03	111 424
March 11, 2018	0.03	0.03	0.03	0.03	97 251
March 10, 2018	0.03	0.03	0.03	0.03	213 952
March 09, 2018	0.03	0.03	0.02	0.03	1 619 370
March 08, 2018	0.03	0.03	0.02	0.03	454 936
March 07, 2018	0.03	0.03	0.03	0.03	197 345
March 06, 2018	0.03	0.03	0.03	0.03	386 177
March 05, 2018	0.03	0.03	0.03	0.03	386 851
March 04, 2018	0.03	0.03	0.03	0.03	174 383
March 03, 2018	0.03	0.03	0.03	0.03	264 496
March 02, 2018	0.03	0.04	0.03	0.03	485 328
March 01, 2018	0.03	0.03	0.03	0.03	850 496
February 28, 2018	0.03	0.04	0.03	0.03	479 041
February 27, 2018	0.03	0.04	0.03	0.03	415 183
February 26, 2018	0.03	0.04	0.03	0.03	452 384
February 25, 2018	0.03	0.03	0.03	0.03	345 713
February 24, 2018	0.03	0.03	0.03	0.03	879 680
February 23, 2018	0.03	0.04	0.03	0.03	751 332
February 22, 2018	0.03	0.03	0.03	0.03	643 009
February 21, 2018	0.03	0.04	0.03	0.03	588 388
February 20, 2018	0.04	0.04	0.03	0.03	565 877
February 19, 2018	0.04	0.04	0.03	0.04	398 826
February 18, 2018	0.04	0.05	0.04	0.04	597 330
February 17, 2018	0.05	0.05	0.04	0.04	737 475
February 16, 2018	0.05	0.05	0.04	0.05	635 551
February 15, 2018	0.06	0.06	0.04	0.05	1 289 610
February 14, 2018	0.04	0.06	0.04	0.05	876 985
February 13, 2018	0.04	0.04	0.03	0.04	349 184
February 12, 2018	0.03	0.04	0.03	0.04	137 744
February 11, 2018	0.03	0.04	0.03	0.03	168 855
February 10, 2018	0.04	0.04	0.03	0.03	198 568
February 09, 2018	0.03	0.04	0.03	0.04	189 648
February 08, 2018	0.03	0.04	0.03	0.03	112 910
February 07, 2018	0.03	0.04	0.03	0.03	309 298
February 06, 2018	0.03	0.04	0.03	0.03	357 496
February 05, 2018	0.04	0.04	0.03	0.03	317 924
February 04, 2018	0.04	0.04	0.04	0.04	267 056
February 03, 2018	0.04	0.04	0.04	0.04	385 505
February 02, 2018	0.03	0.04	0.03	0.04	959 966
February 01, 2018	0.05	0.05	0.03	0.03	668 869
January 31, 2018	0.04	0.06	0.04	0.06	906 860
January 30, 2018	0.06	0.06	0.04	0.04	638 521
January 29, 2018	0.06	0.06	0.05	0.06	462 384
January 28, 2018	0.06	0.07	0.06	0.06	367 560
January 27, 2018	0.07	0.07	0.06	0.06	271 914
January 26, 2018	0.07	0.07	0.06	0.07	490 969
January 25, 2018	0.06	0.08	0.06	0.07	769 198
January 24, 2018	0.06	0.07	0.05	0.06	324 099
January 23, 2018	0.06	0.07	0.05	0.06	236 852
January 22, 2018	0.06	0.07	0.05	0.06	336 869
January 21, 2018	0.08	0.08	0.05	0.06	452 046
January 20, 2018	0.07	0.11	0.06	0.08	270 238
January 19, 2018	0.1	0.11	0.07	0.07	267
January 18, 2018	0.12	0.14	0.1	0.1	13 892
January 17, 2018	0.14	0.16	0.1	0.12	10 701
January 16, 2018	0.16	0.17	0.11	0.13	6 579
January 15, 2018	0.19	0.19	0.16	0.16	4 703
January 14, 2018	0.22	0.29	0.05	0.19	18 660
January 13, 2018	0.23	0.29	0.22	0.22	35 551
January 12, 2018	0.24	0.34	0.2	0.23	769 471
January 11, 2018	0.36	0.37	0.23	0.23	772 354
January 10, 2018	0.27	0.59	0.26	0.37	1 453 270