Name: ConnectJob
Price: 0.0054552666 USD

Overview Charts Trading Exchanges Historical Data

ConnectJob (CJT)

Market capitalization: 4 761 430

Rank # 526 | Coin not mineable

0.041988 17.13%

CJT

USD

Volume (24h): 0

Circulating Supply: 166 298 157 CJT

Max Supply: 0 CJT

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	9	88 916
October 04, 2018	0	0	0	0	79	106 139
October 03, 2018	0	0	0	0	24	108 935
October 02, 2018	0	0	0	0	514	74 579
October 01, 2018	0	0	0	0	289	79 093
September 30, 2018	0	0	0	0	19	238 236
September 29, 2018	0	0	0	0	16	237 509
September 27, 2018	0	0	0	0	22	218 327
September 26, 2018	0	0	0	0	36	229 743
September 24, 2018	0	0	0	0	7	270 940
September 23, 2018	0	0	0	0	7	231 521
September 22, 2018	0	0	0	0	7	277 275
September 21, 2018	0	0	0	0	39	242 465
September 20, 2018	0	0	0	0	14	255 883
September 19, 2018	0	0	0	0	1	130 329
September 18, 2018	0	0	0	0	0	307 194
September 17, 2018	0	0	0	0	7	314 868
September 16, 2018	0	0	0	0	20	194 395
September 15, 2018	0	0	0	0	148	214 817
September 14, 2018	0	0	0	0	0	119 280
September 13, 2018	0	0	0	0	0	300 570
September 12, 2018	0	0	0	0	24	102 376
September 11, 2018	0	0	0	0	14	240 405
September 10, 2018	0	0	0	0	14	177 823
September 09, 2018	0	0	0	0	2	180 686
September 07, 2018	0	0	0	0	5	266 796
September 06, 2018	0	0	0	0	5	348 561
September 05, 2018	0	0	0	0	4	369 536
September 04, 2018	0	0	0	0	12	368 113
September 03, 2018	0	0	0	0	44	332 254
September 02, 2018	0	0	0	0	44	328 710
September 01, 2018	0	0	0	0	71	413 100
August 31, 2018	0	0	0	0	16	331 539
August 30, 2018	0	0	0	0	155	425 376
August 29, 2018	0	0	0	0	0	430 877
August 28, 2018	0	0	0	0	1	473 907
August 27, 2018	0	0	0	0	1	409 447
August 26, 2018	0	0	0	0	39	552 998
August 25, 2018	0	0.01	0	0.01	14	499 402
August 24, 2018	0	0	0	0	222	395 122
August 23, 2018	0	0	0	0	140	248 774
August 22, 2018	0	0	0	0	12	368 271
August 21, 2018	0	0	0	0	33	322 350
August 20, 2018	0	0	0	0	1	339 548
August 19, 2018	0	0	0	0	47	271 710
August 17, 2018	0	0	0	0	21	323 613
August 16, 2018	0	0	0	0	28	56 652
August 15, 2018	0	0	0	0	0	403 128
August 14, 2018	0	0	0	0	173	127 234
August 13, 2018	0	0	0	0	0	288 820
August 12, 2018	0	0	0	0	17	362 306
August 11, 2018	0.01	0.01	0	0	156	700 067
August 10, 2018	0	0.01	0	0.01	42	372 350
August 09, 2018	0	0	0	0	79	283 091
August 08, 2018	0.01	0.01	0	0	0	570 736
August 07, 2018	0	0.01	0	0.01	11	367 171
August 06, 2018	0	0	0	0	75	533 163
August 05, 2018	0	0	0	0	62	527 830
August 04, 2018	0	0	0	0	5	542 730
August 03, 2018	0.01	0.01	0	0	481	570 160
August 02, 2018	0.01	0.01	0.01	0.01	3	607 745
August 01, 2018	0.01	0.01	0.01	0.01	48	637 084
July 31, 2018	0.01	0.01	0.01	0.01	42	618 188
July 30, 2018	0	0.01	0	0.01	1	527 357
July 29, 2018	0.01	0.01	0	0	71	672 531
July 28, 2018	0.01	0.01	0.01	0.01	518	688 591
July 27, 2018	0.01	0.01	0.01	0.01	263	617 819
July 26, 2018	0.01	0.01	0	0.01	621	649 621
July 25, 2018	0.01	0.01	0.01	0.01	365	646 989
July 24, 2018	0.01	0.01	0.01	0.01	35	573 563
July 23, 2018	0.01	0.01	0	0.01	149	622 931
July 22, 2018	0.01	0.01	0.01	0.01	67	626 952
July 21, 2018	0.01	0.01	0.01	0.01	64	590 812
July 20, 2018	0.01	0.01	0.01	0.01	113	634 113
July 19, 2018	0.01	0.01	0.01	0.01	99	917 755
July 18, 2018	0.01	0.01	0.01	0.01	398	791 607
July 17, 2018	0.01	0.01	0.01	0.01	146	680 443
July 16, 2018	0.01	0.01	0.01	0.01	551	703 592
July 15, 2018	0.01	0.01	0.01	0.01	190	984 024
July 14, 2018	0.01	0.01	0.01	0.01	128	696 668
July 13, 2018	0.01	0.01	0.01	0.01	235	705 901
July 12, 2018	0.01	0.01	0.01	0.01	100	717 612
July 11, 2018	0.01	0.01	0.01	0.01	477	629 628
July 10, 2018	0.01	0.01	0.01	0.01	371	752 765
July 09, 2018	0.01	0.01	0.01	0.01	283	741 933
July 08, 2018	0.01	0.01	0.01	0.01	546	644 865
July 07, 2018	0.01	0.01	0	0.01	151	715 559
July 06, 2018	0.01	0.01	0.01	0.01	136	700 642
July 05, 2018	0.01	0.01	0	0.01	145	614 758
July 04, 2018	0.01	0.01	0.01	0.01	267	747 967
July 03, 2018	0.01	0.01	0	0.01	1 057	817 504
July 02, 2018	0.01	0.01	0.01	0.01	377	721 142
July 01, 2018	0.01	0.01	0.01	0.01	86	811 544
June 30, 2018	0.01	0.01	0.01	0.01	18	574 405
June 29, 2018	0.01	0.01	0	0.01	986	642 934
June 28, 2018	0.01	0.01	0.01	0.01	67	711 862
June 27, 2018	0.01	0.01	0	0.01	154	968 807
June 26, 2018	0.01	0.01	0.01	0.01	586	692 874
June 25, 2018	0.01	0.01	0.01	0.01	164	577 421
June 24, 2018	0.01	0.01	0	0.01	184	795 589
June 23, 2018	0.01	0.01	0	0.01	785	970 884
June 22, 2018	0.01	0.01	0.01	0.01	325	1 121 340
June 21, 2018	0.01	0.01	0.01	0.01	687	974 373
June 20, 2018	0.01	0.01	0.01	0.01	817	923 184
June 19, 2018	0.01	0.01	0.01	0.01	676	981 493
June 18, 2018	0.01	0.01	0.01	0.01	1 529	1 190 850
June 17, 2018	0.01	0.01	0.01	0.01	4 439	1 337 120
June 16, 2018	0.01	0.01	0.01	0.01	10 226	1 346 100
June 15, 2018	0.02	0.02	0.01	0.01	15 143	1 693 640
June 14, 2018	0.02	0.02	0.01	0.02	23 679	2 603 390
June 13, 2018	0.05	0.05	0.02	0.02	52 282	5 335 940
June 12, 2018	0.05	0.05	0.05	0.05	53 310	5 707 000
June 11, 2018	0.05	0.05	0.05	0.05	38 496	5 544 100
June 10, 2018	0.06	0.06	0.05	0.05	43 832	6 430 300
June 09, 2018	0.06	0.06	0.06	0.06	40 468	7 235 360
June 08, 2018	0.06	0.06	0.06	0.06	52 343	7 081 420
June 07, 2018	0.06	0.06	0.06	0.06	50 622	6 697 340
June 06, 2018	0.06	0.06	0.06	0.06	80 171	6 704 540
June 05, 2018	0.06	0.06	0.06	0.06	103 011	6 653 760
June 04, 2018	0.06	0.06	0.05	0.06	105 020	6 537 850
June 03, 2018	0.06	0.06	0.06	0.06	49 545	6 380 220
June 02, 2018	0.06	0.06	0.06	0.06	11 751	6 313 180
June 01, 2018	0.06	0.06	0.05	0.06	61 927	6 325 390
May 31, 2018	0.05	0.06	0.05	0.06	52 148	5 913 220
May 30, 2018	0.06	0.06	0.05	0.05	22 507	6 303 600
May 29, 2018	0.05	0.06	0.05	0.06	26 918	5 804 660
May 28, 2018	0.06	0.06	0.05	0.05	44 803	6 348 960
May 27, 2018	0.06	0.06	0.06	0.06	41 028	6 692 730
May 26, 2018	0.06	0.06	0.06	0.06	17 500	6 795 620
May 25, 2018	0.06	0.07	0.06	0.06	16 752	7 263 970
May 24, 2018	0.06	0.07	0.05	0.06	61 606	7 097 460
May 23, 2018	0.07	0.07	0.06	0.06	59 104	7 968 180
May 22, 2018	0.07	0.08	0.07	0.07	88 779	8 337 010
May 21, 2018	0.07	0.08	0.07	0.07	177 792	8 094 670
May 20, 2018	0.07	0.07	0.07	0.07	156 690	8 215 390
May 19, 2018	0.08	0.08	0.07	0.07	93 656	8 512 930
May 18, 2018	0.08	0.08	0.07	0.08	66 292	8 996 460
May 17, 2018	0.09	0.09	0.08	0.08	188 844	9 836 720
May 16, 2018	0.09	0.11	0.08	0.09	318 957	9 805 850
May 15, 2018	0.09	0.09	0.09	0.09	75 680	0
May 14, 2018	0.09	0.1	0.09	0.09	148 096	0
May 13, 2018	0.09	0.09	0.09	0.09	52 109	0
May 12, 2018	0.09	0.09	0.09	0.09	96 742	0
May 11, 2018	0.1	0.1	0.09	0.09	95 449	0
May 10, 2018	0.09	0.11	0.09	0.1	137 274	0
May 09, 2018	0.1	0.1	0.09	0.09	158 132	0
May 08, 2018	0.09	0.1	0.09	0.1	173 329	0