Overview Charts Trading Exchanges Historical Data
Confido
Confido (CFD)
Market capitalization: 1 026 248
Rank # 1146 | Coin not mineable
0.115376 0%
Volume (24h): 0
Circulating Supply: 15 000 000 CFD
Max Supply: 15 000 000 CFD
Date Open High Low Close Volume Market Cap
April 10, 2018
0.01
0.01
0.01
0.01
88
126 211
April 09, 2018
0.02
0.02
0.01
0.01
1 208
166 750
April 08, 2018
0.02
0.02
0.02
0.02
58
156 284
April 07, 2018
0.02
0.02
0.02
0.02
43
149 504
April 06, 2018
0.02
0.02
0.02
0.02
8
153 996
April 05, 2018
0.02
0.02
0.02
0.02
62
155 342
April 04, 2018
0.02
0.02
0.02
0.02
35
183 543
April 03, 2018
0.02
0.03
0.02
0.02
309
167 804
April 02, 2018
0.02
0.02
0.02
0.02
255
154 295
April 01, 2018
0.02
0.02
0.02
0.02
0
160 244
March 31, 2018
0.02
0.02
0.02
0.02
1
157 924
March 30, 2018
0.02
0.02
0.02
0.02
50
153 116
March 29, 2018
0.02
0.02
0.02
0.02
101
175 750
March 28, 2018
0.02
0.02
0.01
0.02
123
175 741
March 27, 2018
0.03
0.03
0.02
0.02
93
226 841
March 26, 2018
0.02
0.04
0.02
0.03
162
214 415
March 25, 2018
0.02
0.02
0.02
0.02
15
210 129
March 24, 2018
0.02
0.02
0.02
0.02
67
217 194
March 23, 2018
0.02
0.02
0.02
0.02
57
222 828
March 22, 2018
0.02
0.03
0.02
0.02
76
212 137
March 21, 2018
0.02
0.03
0.02
0.02
17
215 774
March 20, 2018
0.03
0.03
0.02
0.02
193
234 525
March 19, 2018
0.02
0.03
0.02
0.03
148
206 590
March 18, 2018
0.03
0.03
0.02
0.02
105
238 610
March 17, 2018
0.03
0.05
0.02
0.03
2 482
251 139
March 16, 2018
0.03
0.03
0.03
0.03
266
236 174
March 15, 2018
0.03
0.03
0.02
0.03
61
246 996
March 14, 2018
0.03
0.03
0.03
0.03
213
298 125
March 13, 2018
0.04
0.04
0.03
0.03
291
327 865
March 12, 2018
0.04
0.04
0.04
0.04
49
338 339
March 11, 2018
0.04
0.04
0.04
0.04
383
327 665
March 10, 2018
0.04
0.04
0.04
0.04
444
373 674
March 09, 2018
0.03
0.05
0.03
0.04
4 056
283 442
March 08, 2018
0.04
0.05
0.03
0.03
105
377 898
March 07, 2018
0.05
0.05
0.03
0.04
689
427 037
March 06, 2018
0.04
0.06
0.04
0.05
2 107
383 375
March 05, 2018
0.05
0.05
0.04
0.04
536
419 487
March 04, 2018
0.05
0.05
0.04
0.05
130
407 767
March 03, 2018
0.05
0.05
0.04
0.05
428
469 330
March 02, 2018
0.05
0.06
0.05
0.05
149
477 203
March 01, 2018
0.05
0.06
0.05
0.05
618
461 715
February 28, 2018
0.07
0.07
0.04
0.05
1 989
599 437
February 27, 2018
0.07
0.08
0.04
0.07
804
639 934
February 26, 2018
0.06
0.08
0.06
0.07
709
581 163
February 25, 2018
0.08
0.1
0.02
0.06
2 774
707 850
February 24, 2018
0.08
0.08
0.08
0.08
1 393
746 727
February 23, 2018
0.08
0.09
0.08
0.08
650
738 998
February 22, 2018
0.08
0.09
0.08
0.08
299
733 030
February 21, 2018
0.09
0.09
0.08
0.08
1 628
797 718
February 20, 2018
0.1
0.1
0.09
0.09
637
884 456
February 19, 2018
0.1
0.12
0.1
0.1
3 781
916 498
February 18, 2018
0.12
0.12
0.1
0.1
1 025
1 069 120
February 17, 2018
0.1
0.15
0.1
0.12
7 346
911 652
February 16, 2018
0.1
0.1
0.1
0.1
797
886 672
February 15, 2018
0.1
0.1
0.1
0.1
1 763
878 792
February 14, 2018
0.1
0.1
0.09
0.1
1 618
856 051
February 13, 2018
0.1
0.13
0.09
0.1
6 496
865 167
February 12, 2018
0.09
0.1
0.09
0.1
1 793
805 212
February 11, 2018
0.1
0.1
0.08
0.09
121
896 357
February 10, 2018
0.09
0.1
0.09
0.1
616
813 370
February 09, 2018
0.08
0.1
0.08
0.1
1 076
754 952
February 08, 2018
0.08
0.09
0.08
0.08
2 374
729 679
February 07, 2018
0.09
0.1
0.07
0.08
2 029
782 982
February 06, 2018
0.08
0.09
0.06
0.09
1 693
743 906
February 05, 2018
0.1
0.11
0.07
0.08
2 696
885 952
February 04, 2018
0.12
0.14
0.09
0.1
3 323
1 049 040
February 03, 2018
0.11
0.13
0.1
0.12
6 413
984 730
February 02, 2018
0.12
0.14
0.1
0.11
8 785
1 100 860
February 01, 2018
0.14
0.24
0.11
0.12
22 249
1 216 740
January 31, 2018
0.13
0.15
0.13
0.13
2 205
1 202 310
January 30, 2018
0.16
0.16
0.13
0.13
6 969
1 475 680
January 29, 2018
0.19
0.19
0.15
0.16
20 486
1 694 340
January 28, 2018
0.21
0.28
0.14
0.19
54 699
1 896 310
January 27, 2018
0.22
0.35
0.18
0.21
66 516
1 988 510
January 26, 2018
0.12
0.44
0.12
0.22
154 199
1 036 370
January 25, 2018
0.13
0.14
0.11
0.12
1 695
1 184 870
January 24, 2018
0.12
0.16
0.12
0.13
5 861
1 106 350
January 23, 2018
0.15
0.15
0.1
0.12
7 951
1 305 000
January 22, 2018
0.14
0.16
0.13
0.15
1 612
1 303 170
January 21, 2018
0.18
0.19
0.14
0.14
1 473
1 599 560
January 20, 2018
0.19
0.19
0.15
0.18
14 977
1 688 050
January 19, 2018
0.2
0.23
0.15
0.19
14 932
1 786 260
January 18, 2018
0.23
0.23
0.18
0.2
9 372
2 068 790
January 17, 2018
0.22
0.23
0.1
0.2
21 105
1 992 350
January 16, 2018
0.29
0.29
0.18
0.22
15 276
2 570 340
January 15, 2018
0.28
0.4
0.25
0.27
35 702
2 559 110
January 14, 2018
0.43
0.43
0.15
0.28
45 106
3 886 500
January 13, 2018
0.59
0.59
0.36
0.43
72 439
5 325 610
January 12, 2018
0.23
0.75
0.23
0.56
374 356
2 066 190
January 11, 2018
0.3
0.45
0.22
0.23
63 875
2 690 090
January 10, 2018
0.37
0.38
0.24
0.3
76 496
3 336 210
January 09, 2018
0.45
0.6
0.32
0.38
117 343
4 073 010
January 08, 2018
0.55
0.65
0.35
0.45
144 445
4 941 350
January 07, 2018
0.36
1.08
0.27
0.55
482 369
3 272 480
January 06, 2018
0.1
0.97
0.1
0.4
320 142
941 335
January 05, 2018
0.1
0.11
0.09
0.1
22 208
921 264
January 04, 2018
0.1
0.11
0.09
0.11
13 137
883 219
January 03, 2018
0.09
0.1
0.08
0.1
11 016
797 452
January 02, 2018
0.08
0.1
0.07
0.09
18 522
677 618
January 01, 2018
0.08
0.09
0.07
0.08
6 791
724 205
December 31, 2017
0.07
0.1
0.07
0.08
5 012
650 357
December 30, 2017
0.07
0.11
0.07
0.07
6 904
659 867
December 29, 2017
0.07
0.12
0.07
0.07
10 875
622 937
December 28, 2017
0.08
0.08
0.07
0.07
6 671
696 828
December 27, 2017
0.08
0.08
0.07
0.08
19 148
696 338
December 26, 2017
0.07
0.09
0.07
0.08
23 263
633 663
December 25, 2017
0.07
0.1
0.07
0.07
47 103
593 018
December 24, 2017
0.07
0.07
0.06
0.07
70 759
615 962
December 23, 2017
0.04
0.08
0.04
0.07
274 489
332 812
December 22, 2017
0.04
0.05
0.02
0.04
1 643
327 717
December 21, 2017
0.04
0.04
0.02
0.04
69
315 272
December 20, 2017
0.04
0.06
0.03
0.03
4 655
315 396
December 19, 2017
0.04
0.06
0.03
0.04
1 321
362 417
December 18, 2017
0.04
0.04
0.04
0.04
988
323 207
December 17, 2017
0.03
0.04
0.03
0.04
13 178
312 602
December 16, 2017
0.04
0.04
0.02
0.03
1 176
370 303
December 15, 2017
0.04
0.05
0.04
0.04
7 091
372 482
December 14, 2017
0.04
0.04
0.03
0.04
3 016
316 637
December 13, 2017
0.04
0.05
0.03
0.04
8 604
377 820
December 12, 2017
0.04
0.05
0.03
0.04
5 857
328 142
December 11, 2017
0.04
0.04
0.03
0.04
3 865
347 925
December 10, 2017
0.03
0.04
0.02
0.04
4 832
277 723
December 09, 2017
0.03
0.04
0.02
0.03
5 912
267 914
December 08, 2017
0.02
0.04
0.02
0.03
11 348
190 146
December 07, 2017
0.01
0.03
0.01
0.02
6 313
110 521
December 06, 2017
0.02
0.02
0.01
0.01
1 327
137 003
December 05, 2017
0.01
0.02
0.01
0.02
647
120 962
December 04, 2017
0.01
0.01
0.01
0.01
865
104 518
December 03, 2017
0.01
0.02
0.01
0.01
228
120 630
December 02, 2017
0.01
0.01
0.01
0.01
1 033
82 852
December 01, 2017
0.01
0.01
0
0.01
1 350
49 954
November 30, 2017
0.01
0.01
0
0.01
396
105 348
November 29, 2017
0.01
0.01
0.01
0.01
1 204
90 723
November 28, 2017
0.01
0.02
0.01
0.01
976
95 254
November 27, 2017
0.02
0.02
0.01
0.01
2 847
176 872
November 26, 2017
0.02
0.03
0.01
0.02
5 066
144 411
November 25, 2017
0.01
0.03
0.01
0.02
8 017
75 018
November 24, 2017
0.01
0.01
0.01
0.01
568
66 525
November 23, 2017
0.01
0.01
0.01
0.01
3 147
101 189
November 22, 2017
0.01
0.02
0.01
0.01
5 178
126 378
November 21, 2017
0.03
0.03
0.01
0.01
35 076
279 171
November 20, 2017
0.11
0.22
0.03
0.03
868 719
1 031 960
November 19, 2017
0.63
0.69
0.1
0.11
485 157
5 662 260
November 18, 2017
0.68
0.73
0.44
0.63
646 708
6 137 070
November 17, 2017
0.84
0.9
0.63
0.69
463 407
7 594 360
November 16, 2017
0.93
1
0.77
0.84
731 608
8 327 600
November 15, 2017
1.13
1.14
0.8
0.92
943 185
10 131 700
November 14, 2017
1.19
1.2
1.01
1.13
707 531
10 698 600
November 13, 2017
0.87
1.19
0.87
1.17
1 413 710
7 844 420
November 12, 2017
0.87
1.07
0.68
0.86
939 410
7 866 160
November 11, 2017
0.57
0.9
0.57
0.86
1 178 360
5 137 600
November 10, 2017
0.57
0.65
0.54
0.57
763 135
5 132 110
November 09, 2017
0.66
0.67
0.53
0.57
829 241
5 963 380
November 08, 2017
0.37
0.73
0.37
0.66
2 174 500
0
November 07, 2017
0.34
0.37
0.33
0.37
729 959
0