Name: Commodity Ad Network
Price: 0.0137759376 USD

Overview Charts Trading Exchanges Historical Data

Commodity Ad Network (CDX)

Market capitalization: 3 502 075

Rank # 1011 | Coin not mineable

0.107762 -2.81%

CDX

USD

Volume (24h): 4 452

Circulating Supply: 120 000 000 CDX

Max Supply: 0 CDX

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	2	267 128
October 21, 2018	0.01	0.01	0.01	0.01	156	267 764
October 20, 2018	0.01	0.01	0.01	0.01	734	331 654
October 19, 2018	0.01	0.01	0.01	0.01	5 760	396 904
October 18, 2018	0.01	0.01	0.01	0.01	5 559	269 432
October 16, 2018	0.01	0.01	0.01	0.01	22	309 066
October 15, 2018	0.01	0.01	0.01	0.01	22	339 370
October 14, 2018	0.01	0.01	0.01	0.01	43	324 641
October 13, 2018	0.01	0.01	0.01	0.01	825	262 474
October 12, 2018	0.01	0.01	0.01	0.01	1	246 456
October 11, 2018	0.01	0.01	0.01	0.01	434	220 145
October 10, 2018	0.01	0.01	0.01	0.01	1	215 057
October 09, 2018	0.01	0.01	0.01	0.01	151	223 892
October 08, 2018	0.01	0.01	0.01	0.01	1	220 905
October 07, 2018	0.01	0.01	0.01	0.01	11	219 836
October 06, 2018	0.01	0.01	0.01	0.01	0	237 083
October 05, 2018	0.01	0.01	0.01	0.01	5	216 856
October 04, 2018	0.01	0.01	0.01	0.01	0	287 074
October 03, 2018	0.01	0.01	0.01	0.01	3	214 203
October 01, 2018	0.01	0.01	0.01	0.01	0	240 468
September 30, 2018	0.01	0.01	0.01	0.01	1	227 799
September 29, 2018	0.01	0.01	0.01	0.01	49	278 371
September 28, 2018	0.01	0.01	0.01	0.01	2	312 988
September 27, 2018	0.01	0.01	0.01	0.01	2	211 758
September 26, 2018	0.01	0.01	0.01	0.01	99	300 950
September 25, 2018	0.01	0.01	0.01	0.01	1	235 664
September 24, 2018	0.01	0.01	0.01	0.01	2	220 084
September 23, 2018	0.01	0.01	0.01	0.01	5	222 430
September 22, 2018	0.01	0.01	0.01	0.01	5	226 014
September 21, 2018	0.01	0.01	0.01	0.01	36	290 365
September 20, 2018	0.01	0.01	0.01	0.01	1	265 077
September 19, 2018	0.01	0.01	0.01	0.01	25	288 476
September 18, 2018	0.01	0.01	0.01	0.01	39	255 116
September 17, 2018	0.01	0.01	0.01	0.01	46	257 369
September 16, 2018	0.01	0.01	0.01	0.01	19	324 496
September 15, 2018	0.02	0.02	0.01	0.01	21	546 887
September 14, 2018	0.02	0.02	0.01	0.02	106	535 179
September 13, 2018	0.01	0.02	0.01	0.02	249	257 730
September 12, 2018	0.01	0.01	0.01	0.01	2	207 167
September 11, 2018	0.01	0.01	0.01	0.01	17	207 723
September 10, 2018	0.01	0.01	0.01	0.01	157	254 718
September 09, 2018	0.01	0.01	0.01	0.01	57	320 259
September 08, 2018	0.01	0.01	0.01	0.01	48	212 032
September 07, 2018	0.01	0.01	0.01	0.01	0	338 614
September 06, 2018	0.01	0.01	0.01	0.01	27	335 417
September 05, 2018	0.01	0.01	0.01	0.01	80	384 900
September 04, 2018	0.01	0.01	0.01	0.01	7	378 487
September 03, 2018	0.01	0.01	0.01	0.01	4	380 819
September 02, 2018	0.01	0.01	0.01	0.01	12	401 991
September 01, 2018	0.01	0.01	0.01	0.01	156	388 431
August 31, 2018	0.01	0.01	0.01	0.01	119	382 479
August 30, 2018	0.01	0.01	0.01	0.01	21	274 234
August 29, 2018	0.01	0.01	0.01	0.01	35	366 468
August 28, 2018	0.01	0.01	0.01	0.01	30	347 903
August 27, 2018	0.01	0.01	0.01	0.01	39	425 077
August 26, 2018	0.01	0.01	0.01	0.01	30	426 590
August 25, 2018	0.01	0.02	0.01	0.01	274	367 088
August 24, 2018	0.02	0.02	0.01	0.01	761	672 824
August 23, 2018	0.01	0.02	0.01	0.02	1 159	211 347
August 22, 2018	0.01	0.02	0	0.01	460	274 707
August 21, 2018	0.01	0.01	0.01	0.01	31	262 400
August 20, 2018	0.01	0.01	0.01	0.01	2	263 875
August 19, 2018	0.01	0.01	0.01	0.01	1	286 525
August 18, 2018	0.01	0.01	0.01	0.01	33	405 073
August 17, 2018	0.01	0.01	0.01	0.01	15	281 024
August 16, 2018	0.01	0.01	0.01	0.01	122	266 303
August 15, 2018	0.01	0.01	0.01	0.01	2	178 029
August 14, 2018	0.01	0.01	0.01	0.01	18	328 401
August 13, 2018	0.01	0.01	0.01	0.01	163	308 841
August 12, 2018	0.01	0.01	0.01	0.01	230	337 449
August 11, 2018	0.01	0.02	0.01	0.01	92	458 511
August 10, 2018	0.01	0.02	0.01	0.01	189	356 618
August 09, 2018	0.01	0.01	0.01	0.01	463	306 744
August 08, 2018	0.01	0.01	0.01	0.01	30	483 887
August 07, 2018	0.02	0.02	0.01	0.01	38	551 088
August 06, 2018	0.01	0.02	0.01	0.02	358	429 630
August 05, 2018	0.01	0.01	0.01	0.01	91	397 659
August 04, 2018	0.01	0.01	0.01	0.01	112	427 724
August 03, 2018	0.02	0.02	0.01	0.01	30	523 172
August 02, 2018	0.04	0.04	0.01	0.02	1 115	1 155 320
August 01, 2018	0.01	0.04	0.01	0.04	3 451	429 990
July 31, 2018	0.01	0.02	0.01	0.01	680	459 133
July 30, 2018	0.02	0.02	0.01	0.01	335	559 033
July 29, 2018	0.02	0.02	0.01	0.02	24	591 105
July 28, 2018	0.02	0.02	0.02	0.02	51	567 532
July 27, 2018	0.02	0.02	0.01	0.02	1 440	616 692
July 26, 2018	0.02	0.02	0.01	0.02	2 602	615 146
July 25, 2018	0.02	0.02	0.02	0.02	109	767 815
July 24, 2018	0.02	0.02	0.02	0.02	193	722 864
July 23, 2018	0.02	0.02	0.02	0.02	337	751 049
July 22, 2018	0.02	0.02	0.02	0.02	27	752 263
July 21, 2018	0.02	0.02	0.02	0.02	55	733 876
July 20, 2018	0.03	0.03	0.02	0.02	1 056	907 741
July 19, 2018	0.02	0.05	0.02	0.03	2 166	782 144
July 18, 2018	0.02	0.02	0.02	0.02	1	792 374
July 17, 2018	0.02	0.02	0.02	0.02	308	712 884
July 16, 2018	0.02	0.02	0.02	0.02	773	558 558
July 15, 2018	0.02	0.02	0.02	0.02	922	795 376
July 14, 2018	0.02	0.02	0.02	0.02	19	787 606
July 13, 2018	0.02	0.02	0.02	0.02	272	787 603
July 12, 2018	0.03	0.03	0.02	0.02	298	900 174
July 11, 2018	0.03	0.03	0.03	0.03	16	912 015
July 10, 2018	0.03	0.03	0.03	0.03	66	892 521
July 09, 2018	0.03	0.04	0.03	0.03	148	991 245
July 08, 2018	0.03	0.03	0.03	0.03	43	1 015 170
July 07, 2018	0.03	0.03	0.03	0.03	72	996 137
July 06, 2018	0.03	0.04	0.03	0.03	3	1 104 100
July 05, 2018	0.04	0.04	0.03	0.03	107	1 201 130
July 04, 2018	0.04	0.04	0.03	0.04	874	1 240 390
July 03, 2018	0.03	0.04	0.03	0.04	126	1 058 060
July 02, 2018	0.03	0.03	0.03	0.03	449	835 519
July 01, 2018	0.02	0.03	0.02	0.03	49	775 960
June 30, 2018	0.03	0.04	0.02	0.02	3 989	849 724
June 29, 2018	0.02	0.03	0.02	0.03	430	718 359
June 28, 2018	0.02	0.03	0.02	0.02	72	725 882
June 27, 2018	0.03	0.03	0.02	0.02	64	900 577
June 26, 2018	0.03	0.03	0.03	0.03	20	831 177
June 25, 2018	0.03	0.03	0.03	0.03	252	1 101 920
June 24, 2018	0.04	0.04	0.02	0.03	414	1 418 640
June 23, 2018	0.02	0.04	0.02	0.04	7 755	765 243
June 22, 2018	0.03	0.03	0.02	0.02	136	910 839
June 21, 2018	0.04	0.04	0.03	0.03	245	1 191 680
June 20, 2018	0.03	0.04	0.03	0.04	793	1 003 820
June 19, 2018	0.04	0.05	0.03	0.03	1 101	1 336 340
June 18, 2018	0.04	0.04	0.03	0.04	753	1 273 430
June 17, 2018	0.04	0.04	0.04	0.04	10	1 174 650
June 16, 2018	0.03	0.04	0.03	0.04	1 169	1 113 600
June 15, 2018	0.05	0.06	0.03	0.03	12 865	1 520 070
June 14, 2018	0.04	0.06	0.03	0.05	46 036	1 139 750
June 13, 2018	0.03	0.04	0.03	0.03	783	1 129 350
June 12, 2018	0.05	0.05	0.03	0.03	299	1 470 420
June 11, 2018	0.04	0.05	0.04	0.05	333	1 179 720
June 10, 2018	0.04	0.05	0.04	0.04	656	1 405 040
June 09, 2018	0.05	0.06	0.04	0.04	638	1 779 070
June 08, 2018	0.05	0.05	0.04	0.05	166	1 517 990
June 07, 2018	0.05	0.05	0.05	0.05	698	1 567 520
June 06, 2018	0.06	0.06	0.05	0.05	156	1 830 160
June 05, 2018	0.08	0.08	0.05	0.06	1 077	2 539 780
June 04, 2018	0.07	0.1	0.06	0.08	2 465	2 304 660
June 03, 2018	0.06	0.08	0.05	0.07	2 417	1 980 040
June 02, 2018	0.06	0.08	0.06	0.06	735	2 097 180
June 01, 2018	0.07	0.08	0.06	0.06	1 873	2 353 680
May 31, 2018	0.07	0.09	0.07	0.07	3 279	2 367 020
May 30, 2018	0.09	0.1	0.07	0.08	15 158	2 916 320
May 29, 2018	0.06	0.09	0.06	0.09	4 931	1 845 360
May 28, 2018	0.07	0.08	0.06	0.06	3 398	2 228 420
May 27, 2018	0.07	0.09	0.06	0.07	19 693	2 296 660
May 26, 2018	0.08	0.1	0.06	0.07	55 157	2 564 670
May 25, 2018	0.12	0.12	0.08	0.08	5 370	3 973 260
May 24, 2018	0.12	0.15	0.11	0.12	8 386	3 764 800
May 23, 2018	0.14	0.15	0.1	0.12	6 964	4 560 370
May 22, 2018	0.12	0.16	0.11	0.14	22 736	3 911 510
May 21, 2018	0.16	0.17	0.1	0.12	33 959	5 086 970
May 20, 2018	0.1	0.19	0.09	0.16	70 479	3 320 290
May 19, 2018	0.04	0.17	0.04	0.13	81 710	1 430 400
May 18, 2018	0.03	0.09	0.03	0.04	22 046	954 398
May 17, 2018	0.03	0.04	0.03	0.03	778	1 061 890
May 16, 2018	0.04	0.04	0.03	0.03	786	1 443 620
May 15, 2018	0.02	0.08	0.02	0.04	3 542	764 057
May 14, 2018	0.02	0.04	0.02	0.02	207	712 361
May 13, 2018	0.03	0.04	0.02	0.02	89	1 111 890
May 12, 2018	0.02	0.03	0.02	0.03	16	780 081
May 11, 2018	0.03	0.03	0.02	0.02	182	945 212
May 10, 2018	0.03	0.03	0.03	0.03	28	973 399
May 09, 2018	0.03	0.03	0.03	0.03	30	1 005 810
May 08, 2018	0.03	0.03	0.03	0.03	472	982 947
May 07, 2018	0.03	0.04	0.03	0.03	392	949 621
May 06, 2018	0.03	0.04	0.03	0.03	187	1 058 630
May 05, 2018	0.04	0.04	0.03	0.03	909	1 176 420
May 04, 2018	0.03	0.04	0.03	0.04	12	1 051 080
May 03, 2018	0.03	0.04	0.03	0.03	1 083	922 957
May 02, 2018	0.03	0.03	0.02	0.03	295	881 433
May 01, 2018	0.03	0.03	0.02	0.03	161	930 686
April 30, 2018	0.04	0.04	0.02	0.03	522	1 260 220
April 29, 2018	0.04	0.04	0.02	0.04	502	1 245 220
April 28, 2018	0.03	0.06	0.02	0.04	6 299	921 635
April 27, 2018	0.04	0.04	0.03	0.03	52	1 184 250
April 26, 2018	0.03	0.04	0.03	0.04	136	1 070 500
April 25, 2018	0.04	0.04	0.03	0.03	48	1 174 920
April 24, 2018	0.03	0.04	0.03	0.04	404	1 017 010
April 23, 2018	0.03	0.04	0.02	0.03	566	813 978
April 22, 2018	0.03	0.03	0.02	0.03	82	827 805
April 21, 2018	0.03	0.03	0.02	0.03	348	921 710
April 20, 2018	0.03	0.03	0.02	0.03	75	1 098 560
April 19, 2018	0.03	0.03	0.02	0.03	667	889 601
April 18, 2018	0.02	0.03	0.02	0.03	69	664 050
April 17, 2018	0.03	0.03	0.02	0.02	589	987 900
April 16, 2018	0.03	0.03	0.03	0.03	591	991 532
April 15, 2018	0.03	0.03	0.03	0.03	401	844 863
April 14, 2018	0.02	0.03	0.02	0.03	23	725 976
April 13, 2018	0.03	0.03	0.02	0.02	163	914 732
April 12, 2018	0.02	0.03	0.02	0.03	541	553 470
April 11, 2018	0.02	0.03	0.02	0.02	63	678 279
April 10, 2018	0.02	0.02	0.02	0.02	634	650 612
April 09, 2018	0.02	0.03	0.02	0.02	222	782 050
April 08, 2018	0.02	0.03	0.02	0.02	3 423	752 276
April 07, 2018	0.03	0.1	0.02	0.02	70 939	920 375
April 06, 2018	0.02	0.03	0.02	0.03	113	756 512
April 05, 2018	0.03	0.03	0.02	0.02	1 105	873 882
April 04, 2018	0.03	0.03	0.03	0.03	1 016	878 381
April 03, 2018	0.03	0.03	0.03	0.03	20	883 669
April 02, 2018	0.03	0.03	0.03	0.03	275	949 499
April 01, 2018	0.03	0.03	0.02	0.03	372	891 723
March 31, 2018	0.03	0.03	0.03	0.03	44	1 026 040
March 30, 2018	0.03	0.03	0.02	0.03	220	849 290
March 29, 2018	0.04	0.04	0.03	0.03	29	1 160 810
March 28, 2018	0.03	0.04	0.03	0.04	451	1 094 910
March 27, 2018	0.05	0.06	0.03	0.03	2 858	1 471 340
March 26, 2018	0.06	0.06	0.03	0.05	2 605	2 035 550
March 25, 2018	0.04	0.06	0.04	0.06	1 083	1 176 990
March 24, 2018	0.04	0.05	0.04	0.04	2 788	1 225 450
March 23, 2018	0.03	0.04	0.03	0.04	1 171	956 320
March 22, 2018	0.03	0.04	0.03	0.03	291	1 090 960
March 21, 2018	0.03	0.03	0.03	0.03	294	980 082
March 20, 2018	0.03	0.03	0.02	0.03	56	817 788
March 19, 2018	0.03	0.03	0.02	0.02	643	893 355
March 18, 2018	0.03	0.04	0.02	0.03	1 382	964 868
March 17, 2018	0.04	0.04	0.03	0.03	424	1 170 630
March 16, 2018	0.05	0.05	0.03	0.04	1 556	1 669 720
March 15, 2018	0.03	0.06	0.03	0.05	562	1 010 290
March 14, 2018	0.03	0.04	0.03	0.03	216	1 128 960
March 13, 2018	0.03	0.04	0.03	0.03	637	1 041 490
March 12, 2018	0.04	0.04	0.03	0.03	1 967	1 289 980
March 11, 2018	0.06	0.06	0.03	0.04	5 066	1 911 780
March 10, 2018	0.05	0.06	0.04	0.06	2 113	1 472 870
March 09, 2018	0.04	0.05	0.04	0.05	402	1 221 820
March 08, 2018	0.04	0.04	0.04	0.04	235	1 237 770
March 07, 2018	0.05	0.05	0.04	0.04	901	1 596 340
March 06, 2018	0.05	0.06	0.04	0.05	1 583	1 668 110
March 05, 2018	0.06	0.06	0.05	0.05	610	1 803 150
March 04, 2018	0.05	0.06	0.04	0.06	551	1 504 330
March 03, 2018	0.06	0.06	0.05	0.05	1 048	1 959 580
March 02, 2018	0.05	0.06	0.05	0.06	87	1 729 330
March 01, 2018	0.05	0.05	0.04	0.05	369	1 698 240
February 28, 2018	0.06	0.06	0.05	0.05	141	1 857 080
February 27, 2018	0.05	0.06	0.05	0.06	338	1 734 290
February 26, 2018	0.04	0.05	0.04	0.05	1 241	1 436 710
February 25, 2018	0.05	0.06	0.04	0.04	1 491	1 632 400
February 24, 2018	0.06	0.06	0.05	0.05	2 543	2 089 400
February 23, 2018	0.07	0.07	0.06	0.06	2 827	2 158 560
February 22, 2018	0.06	0.08	0.06	0.07	3 728	1 873 080
February 21, 2018	0.07	0.07	0.06	0.06	732	2 308 180
February 20, 2018	0.08	0.1	0.06	0.07	3 372	2 565 780
February 19, 2018	0.06	0.09	0.06	0.08	1 752	2 113 410
February 18, 2018	0.08	0.08	0.06	0.07	1 959	2 457 010
February 17, 2018	0.07	0.08	0.07	0.08	1 431	2 260 190
February 16, 2018	0.07	0.12	0.05	0.07	6 432	2 168 170
February 15, 2018	0.06	0.07	0.06	0.07	2 431	2 054 290
February 14, 2018	0.04	0.07	0.04	0.06	1 914	1 381 510
February 13, 2018	0.08	0.08	0.04	0.04	2 354	2 633 870
February 12, 2018	0.05	0.08	0.05	0.08	1 741	1 737 820
February 11, 2018	0.06	0.07	0.05	0.05	3 471	2 085 590
February 10, 2018	0.11	0.11	0.06	0.06	5 541	3 608 700
February 09, 2018	0.1	0.12	0.08	0.11	595	3 210 230
February 08, 2018	0.07	0.11	0.07	0.1	5 307	2 255 730
February 07, 2018	0.09	0.13	0.05	0.07	9 745	2 881 620
February 06, 2018	0.09	0.2	0.05	0.09	16 531	2 835 960
February 05, 2018	0.08	0.13	0.06	0.09	7 797	2 521 560
February 04, 2018	0.1	0.1	0.07	0.08	2 188	3 213 960
February 03, 2018	0.09	0.1	0.08	0.1	6 027	2 984 220
February 02, 2018	0.1	0.1	0.08	0.09	6 774	3 262 170
February 01, 2018	0.13	0.14	0.1	0.1	4 986	4 280 400
January 31, 2018	0.15	0.17	0.14	0.14	4 775	4 968 320
January 30, 2018	0.15	0.16	0.11	0.15	4 153	4 770 150
January 29, 2018	0.21	0.21	0.15	0.15	3 485	6 858 590
January 28, 2018	0.13	0.24	0.13	0.21	12 573	4 139 200
January 27, 2018	0.16	0.16	0.11	0.12	7 662	5 202 880
January 26, 2018	0.18	0.19	0.08	0.08	11 572	5 932 750
January 25, 2018	0.2	0.22	0.13	0.18	18 362	6 584 760
January 24, 2018	0.22	0.25	0.16	0.2	12 683	7 117 710
January 23, 2018	0.3	0.3	0.18	0.22	3 150	9 698 450
January 22, 2018	0.21	0.36	0.18	0.3	3 898	6 771 420
January 21, 2018	0.21	0.23	0.19	0.21	2 568	6 700 390
January 20, 2018	0.29	0.3	0.21	0.21	4 254	9 367 800
January 19, 2018	0.29	0.32	0.25	0.29	11 061	9 379 230
January 18, 2018	0.28	0.32	0.22	0.26	7 368	9 220 240
January 17, 2018	0.27	0.28	0.17	0.24	5 805	8 778 560
January 16, 2018	0.3	0.31	0.2	0.27	8 096	9 916 940
January 15, 2018	0.35	0.37	0.24	0.3	19 867	0
January 14, 2018	0.46	0.46	0.3	0.34	19 265	0
January 13, 2018	0.46	0.47	0.27	0.46	83 475	0
January 12, 2018	0.16	0.99	0.16	0.45	198 033	0