Name: Colu Local Network
Price: 0.0318177 USD

Overview Charts Trading Exchanges Historical Data

Colu Local Network (CLN)

Market capitalization: 29 228 761

Rank # 657 | Coin not mineable

0.26039 -6.46%

CLN

USD

Volume (24h): 723 583

Circulating Supply: 1 540 701 334 CLN

Max Supply: 0 CLN

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.02	0.02	0.02	0.02	32 143	1 963 527
October 04, 2018	0.02	0.02	0.02	0.02	36 418	1 961 168
October 03, 2018	0.02	0.02	0.02	0.02	33 971	1 917 896
October 02, 2018	0.02	0.02	0.02	0.02	30 125	1 928 121
October 01, 2018	0.02	0.02	0.02	0.02	30 788	1 935 402
September 30, 2018	0.02	0.02	0.02	0.02	35 559	1 951 083
September 29, 2018	0.02	0.02	0.02	0.02	32 719	1 947 181
September 28, 2018	0.02	0.02	0.02	0.02	30 958	1 961 193
September 27, 2018	0.02	0.02	0.02	0.02	29 618	1 891 405
September 26, 2018	0.02	0.02	0.02	0.02	22 539	1 886 242
September 25, 2018	0.02	0.02	0.02	0.02	44 909	2 015 237
September 24, 2018	0.02	0.02	0.02	0.02	31 628	2 185 180
September 23, 2018	0.02	0.02	0.02	0.02	44 387	2 086 248
September 22, 2018	0.02	0.02	0.02	0.02	48 531	2 135 573
September 21, 2018	0.02	0.02	0.02	0.02	36 180	2 060 830
September 20, 2018	0.02	0.02	0.02	0.02	34 300	2 002 647
September 19, 2018	0.02	0.02	0.02	0.02	26 976	2 013 627
September 18, 2018	0.02	0.02	0.02	0.02	36 646	1 960 110
September 17, 2018	0.02	0.02	0.02	0.02	34 538	2 062 624
September 16, 2018	0.02	0.02	0.02	0.02	27 948	2 081 973
September 15, 2018	0.02	0.02	0.02	0.02	26 128	1 992 977
September 14, 2018	0.02	0.02	0.02	0.02	38 488	1 985 581
September 13, 2018	0.02	0.02	0.02	0.02	24 553	1 870 683
September 12, 2018	0.02	0.02	0.02	0.02	17 655	1 907 818
September 11, 2018	0.02	0.02	0.02	0.02	24 110	1 944 159
September 10, 2018	0.02	0.02	0.02	0.02	27 097	1 939 831
September 09, 2018	0.02	0.02	0.02	0.02	24 392	1 960 475
September 08, 2018	0.02	0.02	0.02	0.02	25 227	2 131 107
September 07, 2018	0.02	0.02	0.02	0.02	30 219	2 172 428
September 06, 2018	0.02	0.02	0.02	0.02	37 534	2 286 317
September 05, 2018	0.02	0.02	0.02	0.02	48 364	2 598 760
September 04, 2018	0.02	0.02	0.02	0.02	40 531	2 711 791
September 03, 2018	0.02	0.02	0.02	0.02	34 917	2 740 608
September 02, 2018	0.02	0.02	0.02	0.02	33 353	2 724 058
September 01, 2018	0.02	0.02	0.02	0.02	36 787	2 642 572
August 31, 2018	0.02	0.02	0.02	0.02	36 424	2 687 524
August 30, 2018	0.02	0.02	0.02	0.02	40 251	2 600 697
August 29, 2018	0.02	0.02	0.02	0.02	45 906	2 630 161
August 28, 2018	0.02	0.02	0.02	0.02	40 562	2 579 911
August 27, 2018	0.02	0.02	0.02	0.02	41 756	2 537 623
August 26, 2018	0.02	0.02	0.02	0.02	51 603	2 564 833
August 25, 2018	0.02	0.02	0.02	0.02	58 591	2 567 038
August 24, 2018	0.02	0.02	0.02	0.02	49 418	2 520 131
August 23, 2018	0.02	0.02	0.02	0.02	47 956	2 478 213
August 22, 2018	0.02	0.02	0.02	0.02	52 559	2 594 082
August 21, 2018	0.02	0.02	0.02	0.02	48 045	2 554 529
August 20, 2018	0.02	0.02	0.02	0.02	49 241	2 698 451
August 19, 2018	0.02	0.02	0.02	0.02	56 556	2 542 167
August 18, 2018	0.02	0.02	0.02	0.02	61 375	2 598 699
August 17, 2018	0.02	0.02	0.02	0.02	54 129	2 390 371
August 16, 2018	0.02	0.02	0.02	0.02	37 200	2 348 561
August 15, 2018	0.02	0.02	0.02	0.02	43 941	2 256 796
August 14, 2018	0.02	0.02	0.02	0.02	52 341	2 465 133
August 13, 2018	0.02	0.02	0.02	0.02	47 421	2 669 374
August 12, 2018	0.02	0.02	0.02	0.02	50 166	2 662 182
August 11, 2018	0.02	0.02	0.02	0.02	46 976	2 741 179
August 10, 2018	0.03	0.03	0.02	0.02	52 844	2 999 041
August 09, 2018	0.03	0.03	0.03	0.03	54 083	2 941 018
August 08, 2018	0.03	0.03	0.03	0.03	41 533	3 168 114
August 07, 2018	0.03	0.03	0.03	0.03	33 433	3 286 789
August 06, 2018	0.03	0.03	0.03	0.03	45 603	3 314 687
August 05, 2018	0.03	0.03	0.03	0.03	49 276	3 312 645
August 04, 2018	0.03	0.03	0.03	0.03	63 470	3 435 420
August 03, 2018	0.03	0.03	0.03	0.03	62 879	3 488 708
August 02, 2018	0.03	0.03	0.03	0.03	63 999	3 519 746
August 01, 2018	0.03	0.03	0.03	0.03	71 134	3 591 412
July 31, 2018	0.03	0.03	0.03	0.03	69 229	3 773 304
July 30, 2018	0.03	0.03	0.03	0.03	75 034	3 757 327
July 29, 2018	0.03	0.03	0.03	0.03	74 088	3 731 886
July 28, 2018	0.03	0.03	0.03	0.03	81 293	3 573 080
July 27, 2018	0.03	0.03	0.03	0.03	89 011	3 503 210
July 26, 2018	0.03	0.03	0.03	0.03	67 982	3 783 040
July 25, 2018	0.03	0.03	0.03	0.03	70 858	3 797 850
July 24, 2018	0.03	0.03	0.03	0.03	87 237	3 586 560
July 23, 2018	0.03	0.03	0.03	0.03	87 715	3 764 900
July 22, 2018	0.03	0.03	0.03	0.03	66 754	3 600 390
July 21, 2018	0.03	0.03	0.03	0.03	85 416	3 559 630
July 20, 2018	0.04	0.04	0.03	0.03	83 587	3 709 970
July 19, 2018	0.04	0.04	0.03	0.04	88 188	3 875 110
July 18, 2018	0.04	0.04	0.04	0.04	85 989	3 983 410
July 17, 2018	0.04	0.04	0.04	0.04	100 057	3 919 990
July 16, 2018	0.03	0.04	0.03	0.04	85 986	3 686 230
July 15, 2018	0.03	0.04	0.03	0.03	81 945	3 529 300
July 14, 2018	0.03	0.03	0.03	0.03	64 895	3 506 060
July 13, 2018	0.03	0.03	0.03	0.03	71 509	3 547 710
July 12, 2018	0.03	0.03	0.03	0.03	95 018	3 533 580
July 11, 2018	0.03	0.03	0.03	0.03	77 127	3 494 050
July 10, 2018	0.03	0.03	0.03	0.03	82 800	3 688 540
July 09, 2018	0.04	0.04	0.03	0.03	88 656	3 860 340
July 08, 2018	0.04	0.04	0.04	0.04	111 182	3 819 810
July 07, 2018	0.03	0.04	0.03	0.04	104 794	3 676 250
July 06, 2018	0.03	0.03	0.03	0.03	99 189	3 636 920
July 05, 2018	0.04	0.04	0.03	0.03	100 923	3 845 270
July 04, 2018	0.04	0.04	0.04	0.04	103 532	3 880 130
July 03, 2018	0.04	0.04	0.04	0.04	95 309	4 055 760
July 02, 2018	0.04	0.1	0.04	0.04	155 071	3 836 950
July 01, 2018	0.04	0.04	0.04	0.04	94 477	3 830 100
June 30, 2018	0.03	0.04	0.03	0.04	120 937	3 460 570
June 29, 2018	0.03	0.03	0.03	0.03	85 211	3 392 670
June 28, 2018	0.03	0.03	0.03	0.03	71 975	3 544 650
June 27, 2018	0.03	0.03	0.03	0.03	85 791	3 520 310
June 26, 2018	0.04	0.04	0.03	0.03	84 648	3 754 840
June 25, 2018	0.04	0.04	0.03	0.04	87 144	3 754 210
June 24, 2018	0.04	0.04	0.03	0.04	88 661	3 983 850
June 23, 2018	0.04	0.04	0.04	0.04	86 360	4 081 290
June 22, 2018	0.04	0.04	0.04	0.04	89 244	4 574 250
June 21, 2018	0.04	0.04	0.04	0.04	98 180	4 661 880
June 20, 2018	0.05	0.05	0.04	0.04	134 659	4 712 650
June 19, 2018	0.05	0.05	0.05	0.05	96 583	4 554 210
June 18, 2018	0.04	0.05	0.04	0.05	84 250	4 451 540
June 17, 2018	0.04	0.05	0.04	0.04	100 852	4 431 560
June 16, 2018	0.05	0.05	0.04	0.04	97 049	5 034 940
June 15, 2018	0.05	0.05	0.05	0.05	85 802	5 297 780
June 14, 2018	0.04	0.06	0.04	0.05	94 178	4 279 800
June 13, 2018	0.05	0.05	0.04	0.04	96 518	4 504 520
June 12, 2018	0.05	0.05	0.04	0.05	99 281	4 869 370
June 11, 2018	0.05	0.05	0.05	0.05	116 172	4 828 150
June 10, 2018	0.06	0.06	0.05	0.05	120 083	5 610 290
June 09, 2018	0.06	0.06	0.06	0.06	129 063	5 718 210
June 08, 2018	0.06	0.06	0.06	0.06	190 560	5 689 630
June 07, 2018	0.06	0.06	0.06	0.06	184 468	6 129 180
June 06, 2018	0.06	0.06	0.06	0.06	212 942	5 934 010
June 05, 2018	0.05	0.06	0.05	0.06	188 648	4 641 760
June 04, 2018	0.05	0.05	0.05	0.05	126 948	4 782 250
June 03, 2018	0.05	0.05	0.05	0.05	139 233	4 651 180
June 02, 2018	0.05	0.05	0.05	0.05	135 000	4 603 260
June 01, 2018	0.05	0.05	0.05	0.05	149 856	4 568 390
May 31, 2018	0.05	0.05	0.05	0.05	144 552	4 437 450
May 30, 2018	0.05	0.05	0.04	0.05	166 356	4 334 000
May 29, 2018	0.05	0.05	0.05	0.05	119 669	4 266 430
May 28, 2018	0.05	0.05	0.05	0.05	110 157	4 257 920
May 27, 2018	0.05	0.05	0.05	0.05	134 476	4 244 940
May 26, 2018	0.05	0.05	0.05	0.05	87 574	4 345 160
May 25, 2018	0.05	0.05	0.05	0.05	122 248	4 277 950
May 24, 2018	0.05	0.05	0.05	0.05	92 130	4 338 080
May 23, 2018	0.06	0.06	0.05	0.05	139 174	4 844 760
May 22, 2018	0.06	0.06	0.06	0.06	156 583	0
May 21, 2018	0.07	0.07	0.06	0.06	174 598	0