Name: Coimatic 3.0
Price: 0.0017071769 USD

Overview Charts Trading Exchanges Historical Data

Coimatic 3.0 (CTIC3)

Market capitalization: 0

Rank # 1267 | Coin not mineable

0.012961 -8.96%

CTIC3

USD

Volume (24h): 31

Circulating Supply: 102 000 000 CTIC3

Max Supply: 102 000 000 CTIC3

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	4	2 226
October 04, 2018	0	0	0	0	160	2 349
October 03, 2018	0	0	0	0	116	2 801
October 02, 2018	0	0	0	0	3	2 821
September 30, 2018	0	0	0	0	21	2 683
September 29, 2018	0	0	0	0	21	2 996
September 28, 2018	0	0	0	0	13	3 165
September 25, 2018	0	0	0	0	98	2 677
September 24, 2018	0	0	0	0	107	2 571
September 23, 2018	0	0	0	0	3	2 657
September 22, 2018	0	0	0	0	71	3 049
September 21, 2018	0	0	0	0	30	3 029
September 20, 2018	0	0	0	0	6	2 599
September 19, 2018	0	0	0	0	6	2 727
September 18, 2018	0	0	0	0	13	2 690
September 17, 2018	0	0	0	0	8	2 796
September 16, 2018	0	0	0	0	107	2 956
September 15, 2018	0	0	0	0	81	2 933
September 14, 2018	0	0	0	0	3	2 934
September 13, 2018	0	0	0	0	8	3 009
September 12, 2018	0	0	0	0	137	2 845
September 11, 2018	0	0	0	0	54	3 001
September 10, 2018	0	0	0	0	152	3 058
September 09, 2018	0	0	0	0	16	3 495
September 08, 2018	0	0	0	0	230	3 064
September 07, 2018	0	0	0	0	987	4 748
September 06, 2018	0	0	0	0	1 688	2 579
September 05, 2018	0	0	0	0	165	2 827
September 04, 2018	0	0	0	0	112	2 299
September 03, 2018	0	0	0	0	27	2 470
September 02, 2018	0	0	0	0	102	2 393
September 01, 2018	0	0	0	0	71	2 587
August 31, 2018	0	0	0	0	51	2 487
August 30, 2018	0	0	0	0	38	2 409
August 29, 2018	0	0	0	0	73	2 243
August 28, 2018	0	0	0	0	4	2 239
August 27, 2018	0	0	0	0	16	2 050
August 26, 2018	0	0	0	0	31	2 111
August 25, 2018	0	0	0	0	30	1 816
August 24, 2018	0	0	0	0	23	2 055
August 23, 2018	0	0	0	0	8	2 014
August 22, 2018	0	0	0	0	8	1 758
August 21, 2018	0	0	0	0	96	1 986
August 20, 2018	0	0	0	0	11	2 052
August 19, 2018	0	0	0	0	67	2 026
August 18, 2018	0	0	0	0	3	2 064
August 17, 2018	0	0	0	0	39	1 721
August 16, 2018	0	0	0	0	97	1 925
August 15, 2018	0	0	0	0	171	1 839
August 14, 2018	0	0	0	0	204	1 982
August 13, 2018	0	0	0	0	107	2 320
August 12, 2018	0	0	0	0	5	2 303
August 11, 2018	0	0	0	0	145	2 505
August 10, 2018	0	0	0	0	6	2 622
August 09, 2018	0	0	0	0	27	2 697
August 08, 2018	0	0	0	0	67	2 736
August 07, 2018	0	0	0	0	430	3 763
August 06, 2018	0	0	0	0	119	3 665
August 05, 2018	0	0	0	0	29	3 160
August 04, 2018	0	0	0	0	190	3 442
August 03, 2018	0	0	0	0	75	3 408
August 02, 2018	0	0	0	0	123	3 480
August 01, 2018	0	0	0	0	154	3 676
July 31, 2018	0	0	0	0	4	4 249
July 30, 2018	0	0	0	0	38	4 271
July 29, 2018	0	0	0	0	18	4 086
July 28, 2018	0	0	0	0	5	4 431
July 27, 2018	0	0	0	0	121	3 941
July 26, 2018	0	0	0	0	767	4 616
July 25, 2018	0	0	0	0	10	4 862
July 24, 2018	0	0	0	0	393	5 245
July 23, 2018	0	0	0	0	4	5 347
July 22, 2018	0	0	0	0	4	5 018
July 21, 2018	0	0	0	0	36	5 303
July 20, 2018	0	0	0	0	129	5 770
July 19, 2018	0	0	0	0	52	5 586
July 18, 2018	0	0	0	0	85	5 462
July 17, 2018	0	0	0	0	56	4 995
July 16, 2018	0	0	0	0	193	5 032
July 15, 2018	0	0	0	0	20	4 604
July 14, 2018	0	0	0	0	106	4 760
July 13, 2018	0	0	0	0	37	4 017
July 12, 2018	0	0	0	0	23	3 998
July 11, 2018	0	0	0	0	249	4 426
July 10, 2018	0	0	0	0	77	4 766
July 09, 2018	0	0	0	0	63	5 305
July 08, 2018	0	0	0	0	13	5 039
July 07, 2018	0	0	0	0	49	4 857
July 06, 2018	0	0	0	0	358	5 021
July 05, 2018	0	0	0	0	129	4 949
July 04, 2018	0	0	0	0	381	5 030
July 03, 2018	0	0	0	0	167	5 248
July 02, 2018	0	0	0	0	539	4 990
July 01, 2018	0	0	0	0	1 567	5 264
June 30, 2018	0	0	0	0	405	5 276
June 29, 2018	0	0	0	0	357	4 902
June 28, 2018	0	0	0	0	80	5 265
June 27, 2018	0	0	0	0	1 003	5 038
June 26, 2018	0	0	0	0	124	5 063
June 25, 2018	0	0	0	0	610	4 864
June 24, 2018	0	0	0	0	163	4 877
June 23, 2018	0	0	0	0	36	4 511
June 22, 2018	0	0	0	0	321	5 575
June 21, 2018	0	0	0	0	38	5 496
June 20, 2018	0	0	0	0	236	5 342
June 19, 2018	0	0	0	0	147	4 562
June 18, 2018	0	0	0	0	293	4 537
June 17, 2018	0	0	0	0	56	4 470
June 16, 2018	0	0	0	0	194	4 498
June 15, 2018	0	0	0	0	11	4 804
June 14, 2018	0	0	0	0	738	4 642
June 13, 2018	0	0	0	0	834	5 572
June 12, 2018	0	0	0	0	418	5 982
June 11, 2018	0	0	0	0	584	5 424
June 10, 2018	0	0	0	0	620	7 712
June 09, 2018	0	0	0	0	2 873	9 086
June 08, 2018	0	0	0	0	4 461	5 190
June 07, 2018	0	0	0	0	5 224	7 364
June 06, 2018	0	0	0	0	4 934	7 292
June 05, 2018	0	0.01	0	0	18 595	5 277
June 04, 2018	0	0	0	0	220	5 672
June 03, 2018	0	0	0	0	1 810	5 693
June 02, 2018	0	0	0	0	473	5 435
June 01, 2018	0	0	0	0	586	4 613
May 31, 2018	0	0	0	0	498	5 559
May 30, 2018	0	0	0	0	156	5 903
May 29, 2018	0	0	0	0	104	5 469
May 28, 2018	0	0	0	0	247	6 472
May 27, 2018	0	0	0	0	291	5 967
May 26, 2018	0	0	0	0	412	6 221
May 25, 2018	0	0	0	0	313	6 155
May 24, 2018	0	0	0	0	135	5 440
May 23, 2018	0	0	0	0	775	6 152
May 22, 2018	0	0	0	0	2 248	7 504
May 21, 2018	0	0	0	0	19	7 547
May 20, 2018	0	0	0	0	2 751	7 080
May 19, 2018	0	0	0	0	300	7 074
May 18, 2018	0	0	0	0	324	7 301
May 17, 2018	0	0	0	0	745	9 054
May 16, 2018	0	0	0	0	957	9 012
May 15, 2018	0	0	0	0	592	8 428
May 14, 2018	0	0	0	0	785	9 032
May 13, 2018	0	0	0	0	452	9 758
May 12, 2018	0	0	0	0	381	8 597
May 11, 2018	0	0	0	0	910	10 817
May 10, 2018	0	0.01	0	0	167 908	9 903
May 09, 2018	0	0	0	0	892	9 769
May 08, 2018	0	0	0	0	583	9 928
May 07, 2018	0	0	0	0	819	10 706
May 06, 2018	0	0	0	0	2 270	10 899
May 05, 2018	0.01	0.01	0	0	3 844	12 483
May 04, 2018	0.01	0.01	0.01	0.01	3 025	12 772
May 03, 2018	0.01	0.01	0.01	0.01	7 331	14 147
May 02, 2018	0.01	0.01	0	0.01	38 418	19 315
May 01, 2018	0.01	0.01	0.01	0.01	414	17 121
April 30, 2018	0.01	0.01	0.01	0.01	104	17 702
April 29, 2018	0.01	0.01	0.01	0.01	330	21 116
April 28, 2018	0.01	0.01	0	0.01	124	18 143
April 27, 2018	0.01	0.01	0.01	0.01	200	17 436
April 26, 2018	0.01	0.01	0.01	0.01	22	19 225
April 25, 2018	0.01	0.01	0.01	0.01	84	17 969
April 24, 2018	0.01	0.01	0.01	0.01	52	16 536
April 23, 2018	0.01	0.01	0.01	0.01	44	16 071
April 22, 2018	0.01	0.01	0.01	0.01	103	19 367
April 21, 2018	0.01	0.01	0.01	0.01	103	18 880
April 20, 2018	0.01	0.01	0.01	0.01	254	14 760
April 19, 2018	0	0.01	0	0.01	163	10 700
April 18, 2018	0.01	0.01	0	0	9	14 095
April 17, 2018	0.01	0.01	0.01	0.01	166	14 369
April 16, 2018	0.01	0.01	0.01	0.01	138	14 897
April 15, 2018	0.01	0.01	0.01	0.01	233	13 799
April 14, 2018	0.01	0.01	0.01	0.01	106	13 687
April 13, 2018	0.01	0.01	0.01	0.01	17	14 492
April 12, 2018	0.01	0.01	0.01	0.01	26	11 929
April 11, 2018	0	0.01	0	0.01	241	8 952
April 10, 2018	0.01	0.01	0	0	9	11 304
April 09, 2018	0.01	0.01	0	0	17	11 746
April 08, 2018	0.01	0.01	0.01	0.01	63	11 388
April 07, 2018	0.01	0.01	0	0.01	32	11 520
April 06, 2018	0.01	0.01	0.01	0.01	27	11 790
April 05, 2018	0.01	0.01	0	0.01	355	14 593
April 04, 2018	0.01	0.01	0	0.01	452	11 395
April 03, 2018	0	0.01	0	0.01	164	11 149
April 02, 2018	0.01	0.01	0	0	509	12 492
April 01, 2018	0.01	0.01	0.01	0.01	11	14 875
March 31, 2018	0.01	0.01	0.01	0.01	210	13 496
March 30, 2018	0.01	0.01	0.01	0.01	1	13 041
March 29, 2018	0.01	0.01	0	0.01	213	12 855
March 28, 2018	0.01	0.01	0.01	0.01	63	13 730
March 27, 2018	0.01	0.01	0	0.01	773	16 294
March 26, 2018	0.01	0.01	0.01	0.01	763	18 689
March 25, 2018	0.01	0.01	0.01	0.01	68	21 134
March 24, 2018	0.01	0.01	0.01	0.01	525	20 137
March 23, 2018	0.01	0.01	0.01	0.01	190	20 330
March 22, 2018	0.01	0.01	0.01	0.01	1 681	16 482
March 21, 2018	0.01	0.01	0.01	0.01	6	16 096
March 20, 2018	0.01	0.01	0.01	0.01	213	19 290
March 19, 2018	0.01	0.01	0.01	0.01	72	18 691
March 18, 2018	0.01	0.01	0.01	0.01	8	14 969
March 17, 2018	0.01	0.01	0.01	0.01	130	18 007
March 16, 2018	0.01	0.01	0.01	0.01	330	15 119
March 15, 2018	0.01	0.01	0.01	0.01	145	15 206
March 14, 2018	0.01	0.01	0.01	0.01	27	16 952
March 13, 2018	0.01	0.01	0.01	0.01	190	16 429
March 12, 2018	0.01	0.01	0.01	0.01	191	18 907
March 11, 2018	0.01	0.01	0.01	0.01	540	18 034
March 10, 2018	0.01	0.01	0.01	0.01	85	16 947
March 09, 2018	0.01	0.01	0.01	0.01	55	17 009
March 08, 2018	0.01	0.01	0.01	0.01	180	22 503
March 07, 2018	0.01	0.01	0.01	0.01	169	21 555
March 06, 2018	0.01	0.01	0.01	0.01	37	22 617
March 05, 2018	0.01	0.01	0.01	0.01	369	25 091
March 04, 2018	0.01	0.01	0.01	0.01	247	22 505
March 03, 2018	0.01	0.01	0.01	0.01	299	21 413
March 02, 2018	0.01	0.01	0.01	0.01	65	21 944
March 01, 2018	0.01	0.01	0.01	0.01	355	19 830
February 28, 2018	0.01	0.01	0.01	0.01	775	26 024
February 27, 2018	0.01	0.01	0.01	0.01	280	29 458
February 26, 2018	0.01	0.01	0.01	0.01	148	20 348
February 25, 2018	0.01	0.01	0.01	0.01	393	22 631
February 24, 2018	0.01	0.01	0.01	0.01	175	22 248
February 23, 2018	0.01	0.01	0.01	0.01	210	22 335
February 22, 2018	0.01	0.01	0.01	0.01	130	22 940
February 21, 2018	0.01	0.01	0.01	0.01	249	26 672
February 20, 2018	0.01	0.01	0.01	0.01	1 344	26 252
February 19, 2018	0.01	0.01	0.01	0.01	1 175	27 456
February 18, 2018	0.01	0.01	0.01	0.01	733	32 084
February 17, 2018	0.01	0.01	0.01	0.01	2 026	27 161
February 16, 2018	0.01	0.01	0.01	0.01	5 497	26 880
February 15, 2018	0.01	0.01	0.01	0.01	491	23 336
February 14, 2018	0.01	0.01	0.01	0.01	1 057	24 777
February 13, 2018	0.01	0.01	0.01	0.01	2 971	21 258
February 12, 2018	0.01	0.01	0.01	0.01	607	21 950
February 11, 2018	0.01	0.01	0.01	0.01	328	22 216
February 10, 2018	0.01	0.01	0.01	0.01	173	22 608
February 09, 2018	0.01	0.01	0.01	0.01	317	20 153
February 08, 2018	0.01	0.01	0.01	0.01	568	24 078
February 07, 2018	0.01	0.01	0.01	0.01	511	19 580
February 06, 2018	0.01	0.01	0.01	0.01	1 073	22 425
February 05, 2018	0.01	0.01	0.01	0.01	584	27 278
February 04, 2018	0.01	0.01	0.01	0.01	1 193	29 653
February 03, 2018	0.01	0.01	0.01	0.01	1 564	27 060
February 02, 2018	0.01	0.01	0.01	0.01	792	32 487
February 01, 2018	0.02	0.02	0.01	0.01	2 812	36 814
January 31, 2018	0.02	0.02	0.02	0.02	1 988	37 569
January 30, 2018	0.02	0.02	0.02	0.02	3 798	51 152
January 29, 2018	0.02	0.02	0.02	0.02	1 687	53 994
January 28, 2018	0.02	0.02	0.02	0.02	3 945	53 391
January 27, 2018	0.03	0.03	0.02	0.02	1 520	57 137
January 26, 2018	0.02	0.03	0.02	0.03	4 278	55 730
January 25, 2018	0.03	0.03	0.02	0.02	15 881	65 425
January 24, 2018	0.03	0.03	0.02	0.03	11 542	60 639
January 23, 2018	0.03	0.03	0.02	0.03	2 614	61 208
January 22, 2018	0.03	0.03	0.02	0.03	3 161	65 833
January 21, 2018	0.03	0.03	0.03	0.03	4 238	73 053
January 20, 2018	0.03	0.03	0.02	0.03	10 576	67 616
January 19, 2018	0.03	0.06	0.02	0.03	25 031	70 835
January 18, 2018	0.03	0.03	0.02	0.03	2 743	66 800
January 17, 2018	0.03	0.03	0.02	0.03	2 777	64 426
January 16, 2018	0.04	0.04	0.02	0.03	3 249	88 707
January 15, 2018	0.03	0.05	0.02	0.04	15 740	73 267
January 14, 2018	0.04	0.06	0.02	0.03	20 535	89 887
January 13, 2018	0.03	0.05	0.03	0.04	10 289	67 980
January 12, 2018	0.04	0.05	0.02	0.03	30 441	91 438
January 11, 2018	0.06	0.06	0.03	0.04	15 177	131 193
January 10, 2018	0.05	0.07	0.04	0.06	14 092	121 529
January 09, 2018	0.06	0.08	0.05	0.05	18 251	126 295
January 08, 2018	0.08	0.09	0.04	0.06	31 400	191 089
January 07, 2018	0.07	0.09	0.04	0.08	24 546	151 792
January 06, 2018	0.05	0.07	0.04	0.06	9 328	123 551
January 05, 2018	0.04	0.07	0.04	0.05	15 490	95 207
January 04, 2018	0.04	0.05	0.03	0.04	9 578	82 009
January 03, 2018	0.04	0.05	0.03	0.04	13 341	85 547
January 02, 2018	0.02	0.04	0.02	0.04	32 197	37 731
January 01, 2018	0.02	0.02	0.01	0.02	4 708	38 386
December 31, 2017	0.01	0.02	0.01	0.02	6 023	23 454
December 30, 2017	0.01	0.01	0.01	0.01	1 671	30 677
December 29, 2017	0.01	0.01	0.01	0.01	8 329	23 115
December 28, 2017	0.01	0.01	0.01	0.01	4 571	16 549
December 27, 2017	0.01	0.01	0.01	0.01	1 693	0
December 26, 2017	0	0.01	0	0.01	1 076	0
December 25, 2017	0	0.01	0	0	634	0
December 24, 2017	0	0.01	0	0	242	0
December 23, 2017	0	0.01	0	0	166	0
December 22, 2017	0.01	0.01	0	0	405	0
December 21, 2017	0	0.01	0	0.01	450	0
December 20, 2017	0	0.01	0	0	545	0
December 19, 2017	0.01	0.01	0	0	578	0
December 18, 2017	0.01	0.01	0.01	0.01	246	0
December 17, 2017	0.01	0.01	0.01	0.01	1 456	0
December 16, 2017	0.01	0.01	0.01	0.01	84	0
December 15, 2017	0.01	0.01	0.01	0.01	202	0
December 14, 2017	0	0.01	0	0.01	843	0
December 13, 2017	0.01	0.01	0	0	1 242	0
December 12, 2017	0.01	0.01	0.01	0.01	1 258	0
December 11, 2017	0.01	0.01	0.01	0.01	4 462	0
December 10, 2017	0.01	0.01	0.01	0.01	653	0
December 09, 2017	0.02	0.02	0.01	0.01	5 935	0
December 08, 2017	0.01	0.03	0	0.02	30 211	0
December 07, 2017	0	0.01	0	0.01	673	0
December 06, 2017	0	0	0	0	133	0
December 05, 2017	0	0	0	0	169	0
December 04, 2017	0	0	0	0	140	0
December 03, 2017	0	0	0	0	131	0
December 02, 2017	0	0	0	0	1 345	0
December 01, 2017	0	0	0	0	415	0
November 30, 2017	0	0	0	0	505	0
November 29, 2017	0	0	0	0	247	0
November 28, 2017	0	0	0	0	152	0
November 27, 2017	0	0	0	0	242	0
November 26, 2017	0	0	0	0	627	0
November 25, 2017	0	0	0	0	3 675	0
November 24, 2017	0	0	0	0	942	0
November 23, 2017	0	0.01	0	0	175	0
November 22, 2017	0	0.01	0	0.01	149	0
November 21, 2017	0	0.01	0	0	415	0
November 20, 2017	0	0	0	0	153	0
November 19, 2017	0	0	0	0	101	0
November 08, 2017	22.06	24.31	21.93	22.44	43	0
November 07, 2017	22.09	22.36	21.66	22.13	43	0
November 06, 2017	22.85	22.94	21.76	21.79	10	0
November 05, 2017	35.4	36.92	22.54	22.79	54	0
November 04, 2017	33.86	36.23	33.6	35.46	98	0
November 03, 2017	22.79	23.54	22.53	23.24	0	0
November 02, 2017	32.97	33.83	22.17	22.82	4	0
November 01, 2017	38.34	38.42	32.18	32.93	4	0
October 31, 2017	35.12	35.28	35.12	35.16	0	0
October 30, 2017	35.09	35.63	34.59	35.24	0	0
October 29, 2017	36.19	37.26	31.06	35.3	10 593	0
October 28, 2017	39.77	40.51	33.01	36.24	88	0
October 27, 2017	41.07	41.83	39.59	39.66	9 915	0
October 26, 2017	57.32	57.49	28.6	41.06	50	0
October 25, 2017	19.33	55.34	18.52	19.16	6 012	0
October 24, 2017	20.53	20.53	19.48	19.66	7 863	0
October 23, 2017	18.45	20.98	17.8	20.57	8 230	0
October 22, 2017	18.56	21.02	17.89	18.48	55	0
October 21, 2017	18.94	19.03	18.22	18.55	2	0