Name: Cobinhood
Price: 0.00030406327807953 USD

Overview Charts Trading Exchanges Historical Data

Cobinhood (COB)

Market capitalization: 254 109

Rank # 2081 | Coin not mineable

0.000618 1.3%

COB

USD

Volume (24h): 0

Circulating Supply: 1 000 000 000 COB

Max Supply: 0 COB

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	0	216 290
December 26, 2020	0	0	0	0	470	217 288
December 25, 2020	0	0	0	0	54	202 804
December 24, 2020	0	0	0	0	0	97 654
December 23, 2020	0	0	0	0	0	95 617
December 22, 2020	0	0	0	0	19	97 742
December 21, 2020	0	0	0	0	0	188 006
December 20, 2020	0	0	0	0	52	192 935
December 19, 2020	0	0	0	0	0	196 210
December 18, 2020	0	0	0	0	51	190 170
December 17, 2020	0	0	0	0	0	187 547
December 16, 2020	0	0	0	0	0	175 152
December 15, 2020	0	0	0	0	0	159 638
December 14, 2020	0	0	0	0	0	158 212
December 13, 2020	0	0	0	0	0	157 337
December 12, 2020	0	0	0	0	0	154 581
December 11, 2020	0	0	0	0	0	148 432
December 10, 2020	0	0	0	0	0	150 128
December 09, 2020	0	0	0	0	115	152 510
December 08, 2020	0	0	0	0	29	75 295
December 07, 2020	0	0	0	0	0	157 769
December 06, 2020	0	0	0	0	0	158 964
December 05, 2020	0	0	0	0	0	157 444
December 04, 2020	0	0	0	0	0	153 729
December 03, 2020	0	0	0	0	0	159 861
December 02, 2020	0	0	0	0	0	157 847
December 01, 2020	0	0	0	0	0	154 572
November 30, 2020	0	0	0	0	0	161 337
November 29, 2020	0	0	0	0	0	149 425
November 28, 2020	0	0	0	0	0	145 641
November 27, 2020	0	0	0	0	9 238	140 633
November 26, 2020	0	0	0	0	5 969	140 933
November 25, 2020	0	0	0	0	186	231 289
November 24, 2020	0	0	0	0	95	235 373
November 23, 2020	0	0	0	0	5 955	150 854
November 22, 2020	0	0	0	0	4 725	226 519
November 21, 2020	0	0	0	0	0	229 854
November 20, 2020	0	0	0	0	3 520	229 610
November 19, 2020	0	0	0	0	8 785	219 691
November 18, 2020	0	0	0	0	0	219 503
November 17, 2020	0	0	0	0	0	217 559
November 16, 2020	0	0	0	0	0	206 094
November 15, 2020	0	0	0	0	0	196 733
November 14, 2020	0	0	0	0	0	198 110
November 13, 2020	0	0	0	0	10	201 199
November 12, 2020	0	0	0	0	0	200 686
November 11, 2020	0	0	0	0	0	193 621
November 10, 2020	0	0	0	0	0	188 549
November 09, 2020	0	0	0	0	2 354	189 102
November 08, 2020	0	0	0	0	8 025	254 472
November 07, 2020	0	0	0	0	7 534	243 863
November 06, 2020	0	0	0	0	9 951	255 903
November 05, 2020	0	0	0	0	8 429	255 751
November 04, 2020	0	0	0	0	8 618	232 255
November 03, 2020	0	0	0	0	7 698	229 336
November 02, 2020	0	0	0	0	6 590	222 758
November 01, 2020	0	0	0	0	0	225 830
October 31, 2020	0	0	0	0	7 231	226 563
October 30, 2020	0	0	0	0	6 599	222 702
October 29, 2020	0	0	0	0	8 496	220 921
October 28, 2020	0	0	0	0	7 094	218 186
October 27, 2020	0	0	0	0	0	224 218
October 26, 2020	0	0	0	0	17	214 908
October 25, 2020	0	0	0	0	0	214 134
October 24, 2020	0	0	0	0	0	215 570
October 23, 2020	0	0	0	0	0	212 543
October 22, 2020	0	0	0	0	0	213 159
October 21, 2020	0	0	0	0	0	210 822
October 20, 2020	0	0	0	0	0	195 904
October 19, 2020	0	0	0	0	3 319	193 039
October 18, 2020	0	0	0	0	7 644	235 983
October 17, 2020	0	0	0	0	4 598	233 409
October 16, 2020	0	0	0	0	7 051	186 136
October 15, 2020	0	0	0	0	0	188 980
October 14, 2020	0	0	0	0	1	187 901
October 13, 2020	0	0	0	0	0	234 802
October 12, 2020	0	0	0	0	4 027	237 462
October 11, 2020	0	0	0	0	3 489	233 945
October 10, 2020	0	0	0	0	11	232 140
October 09, 2020	0	0	0	0	0	181 900
October 08, 2020	0	0	0	0	0	179 453
October 07, 2020	0	0	0	0	1 299	175 398
October 06, 2020	0	0	0	0	6 913	174 336
October 05, 2020	0	0	0	0	0	177 438
October 04, 2020	0	0	0	0	0	175 389
October 03, 2020	0	0	0	0	0	173 431
October 02, 2020	0	0	0	0	1 265	173 869
October 01, 2020	0	0	0	0	7 382	174 584
September 30, 2020	0	0	0	0	2 767	221 630
September 29, 2020	0	0	0	0	0	178 286
September 28, 2020	0	0	0	0	0	176 067
September 27, 2020	0	0	0	0	0	177 143
September 26, 2020	0	0	0	0	0	176 742
September 25, 2020	0	0	0	0	1 053	175 788
September 24, 2020	0	0	0	0	6 572	176 895
September 23, 2020	0	0	0	0	4 559	168 447
September 22, 2020	0	0	0	0	6 622	173 208
September 21, 2020	0	0	0	0	7 498	171 792
September 20, 2020	0	0	0	0	5 272	179 661
September 19, 2020	0	0	0	0	7 603	182 297
September 18, 2020	0	0	0	0	7 691	179 718
September 17, 2020	0	0	0	0	6 821	179 883
September 16, 2020	0	0	0	0	8 119	180 258
September 15, 2020	0	0	0	0	6 601	177 432
September 14, 2020	0	0	0	0	5 252	175 492
September 13, 2020	0	0	0	0	8 014	169 801
September 12, 2020	0	0	0	0	6 910	171 826
September 11, 2020	0	0	0	0	6 755	170 993
September 10, 2020	0	0	0	0	6 295	170 142
September 09, 2020	0	0	0	0	5 420	168 208
September 08, 2020	0	0	0	0	7 331	208 116
September 07, 2020	0	0	0	0	7 125	212 990
September 06, 2020	0	0	0	0	5 669	210 916
September 05, 2020	0	0	0	0	7 224	208 921
September 04, 2020	0	0	0	0	384	215 500
September 03, 2020	0	0	0	0	0	278 629
September 02, 2020	0	0	0	0	1 790	281 020
September 01, 2020	0	0	0	0	6 787	294 303
August 31, 2020	0	0	0	0	6 715	287 765
August 30, 2020	0	0	0	0	7 739	240 608
August 29, 2020	0	0	0	0	8 595	236 284
August 28, 2020	0	0	0	0	6 589	236 924
August 27, 2020	0	0	0	0	3 195	185 947
August 26, 2020	0	0	0	0	652	235 990
August 25, 2020	0	0	0	0	0	140 278
August 24, 2020	0	0	0	0	6	145 133
August 23, 2020	0	0	0	0	0	96 063
August 22, 2020	0	0	0	0	0	96 063
August 21, 2020	0	0	0	0	0	96 063
August 20, 2020	0	0	0	0	102	97 603
August 19, 2020	0	0	0	0	94	193 032
August 18, 2020	0	0	0	0	0	253 267
August 17, 2020	0	0	0	0	0	253 267
August 16, 2020	0	0	0	0	3 432	244 651
August 15, 2020	0	0	0	0	8 336	244 116
August 14, 2020	0	0	0	0	860	290 068
August 13, 2020	0	0	0	0	24	290 560
August 12, 2020	0	0	0	0	7	285 506
August 11, 2020	0	0	0	0	34	280 857
August 10, 2020	0	0	0	0	1 116	244 218
August 09, 2020	0	0	0	0	7 935	240 156
August 08, 2020	0	0	0	0	5 069	289 948
August 07, 2020	0	0	0	0	7 297	238 326
August 06, 2020	0	0	0	0	7 617	241 978
August 05, 2020	0	0	0	0	5 616	241 351
August 04, 2020	0	0	0	0	6 205	230 134
August 03, 2020	0	0	0	0	7 817	231 131
August 02, 2020	0	0	0	0	7 560	272 681
August 01, 2020	0	0	0	0	7 366	290 233
July 31, 2020	0	0	0	0	8 021	279 173
July 30, 2020	0	0	0	0	6 909	273 755
July 29, 2020	0	0	0	0	4 460	273 394
July 28, 2020	0	0	0	0	5 320	358 682
July 27, 2020	0	0	0	0	2 638	180 579
July 26, 2020	0	0	0	0	4	162 829
July 25, 2020	0	0	0	0	3 698	159 102
July 24, 2020	0	0	0	0	6 917	156 762
July 23, 2020	0	0	0	0	194	157 531
July 22, 2020	0	0	0	0	328	156 627
July 21, 2020	0	0	0	0	4 598	115 508
July 20, 2020	0	0	0	0	6 698	112 801
July 19, 2020	0	0	0	0	6 035	113 225
July 18, 2020	0	0	0	0	6 137	112 843
July 17, 2020	0	0	0	0	3 106	112 792
July 16, 2020	0	0	0	0	2 737	112 547
July 15, 2020	0	0	0	0	815	113 286
July 14, 2020	0	0	0	0	108	151 857
July 13, 2020	0	0	0	0	0	114 516
July 12, 2020	0	0	0	0	0	114 516
July 11, 2020	0	0	0	0	0	114 516
July 10, 2020	0	0	0	0	0	114 516
July 09, 2020	0	0	0	0	0	114 516
July 08, 2020	0	0	0	0	0	114 516
July 07, 2020	0	0	0	0	0	114 516
July 06, 2020	0	0	0	0	0	114 516
July 05, 2020	0	0	0	0	3 497	111 700
July 04, 2020	0	0	0	0	6 149	112 379
July 03, 2020	0	0	0	0	6 328	111 852
July 02, 2020	0	0	0	0	745	112 242
July 01, 2020	0	0	0	0	83	113 689
June 30, 2020	0	0	0	0	0	110 861
June 29, 2020	0	0	0	0	0	110 861
June 28, 2020	0	0	0	0	0	110 861
June 27, 2020	0	0	0	0	124	111 251
June 26, 2020	0	0	0	0	37	75 218
June 25, 2020	0	0	0	0	3 140	76 043
June 24, 2020	0	0	0	0	140	114 671
June 23, 2020	0	0	0	0	0	76 591
June 22, 2020	0	0	0	0	0	76 591
June 21, 2020	0	0	0	0	0	76 591
June 20, 2020	0	0	0	0	0	76 591
June 19, 2020	0	0	0	0	7	76 294
June 18, 2020	0	0	0	0	0	80 553
June 17, 2020	0	0	0	0	0	80 553
June 16, 2020	0	0	0	0	0	80 553
June 15, 2020	0	0	0	0	0	80 553
June 14, 2020	0	0	0	0	0	80 553
June 13, 2020	0	0	0	0	0	80 553
June 12, 2020	0	0	0	0	0	80 553
June 11, 2020	0	0	0	0	0	80 553
June 10, 2020	0	0	0	0	0	80 553
June 09, 2020	0	0	0	0	0	80 553
June 08, 2020	0	0	0	0	435	80 316
June 07, 2020	0	0	0	0	4 983	80 220
June 06, 2020	0	0	0	0	476	79 285
June 05, 2020	0	0	0	0	9	119 138
June 04, 2020	0	0	0	0	0	120 949
June 03, 2020	0	0	0	0	15	119 053
June 02, 2020	0	0	0	0	0	78 613
June 01, 2020	0	0	0	0	0	78 613
May 31, 2020	0	0	0	0	45	77 860
May 30, 2020	0	0	0	0	0	112 655
May 29, 2020	0	0	0	0	0	112 655
May 28, 2020	0	0	0	0	0	112 655
May 27, 2020	0	0	0	0	0	112 655
May 26, 2020	0	0	0	0	10	108 889
May 25, 2020	0	0	0	0	0	113 513
May 24, 2020	0	0	0	0	0	113 513
May 23, 2020	0	0	0	0	26	113 557
May 22, 2020	0	0	0	0	0	117 371
May 21, 2020	0	0	0	0	0	117 371
May 20, 2020	0	0	0	0	0	117 371
May 19, 2020	0	0	0	0	4 969	119 814
May 18, 2020	0	0	0	0	2 891	120 005
May 17, 2020	0	0	0	0	0	120 997
May 16, 2020	0	0	0	0	3 475	115 536
May 15, 2020	0	0	0	0	6 122	114 918
May 14, 2020	0	0	0	0	5 655	120 010
May 13, 2020	0	0	0	0	4 885	114 325
May 12, 2020	0	0	0	0	5 101	108 492
May 11, 2020	0	0	0	0	4 495	106 019
May 10, 2020	0	0	0	0	5 895	107 914
May 09, 2020	0	0	0	0	6 229	118 184
May 08, 2020	0	0	0	0	6 380	121 290
May 07, 2020	0	0	0	0	5 624	122 288
May 06, 2020	0	0	0	0	2 996	113 920
May 05, 2020	0	0	0	0	2	110 715
May 04, 2020	0	0	0	0	11	109 825
May 03, 2020	0	0	0	0	0	109 793
May 02, 2020	0	0	0	0	1 883	110 680
May 01, 2020	0	0	0	0	56	72 870
April 30, 2020	0	0	0	0	144	106 617
April 29, 2020	0	0	0	0	0	145 327
April 28, 2020	0	0	0	0	105	128 241
April 27, 2020	0	0	0	0	37	128 022
April 26, 2020	0	0	0	0	0	93 790
April 25, 2020	0	0	0	0	2 028	93 247
April 24, 2020	0	0	0	0	5 626	93 013
April 23, 2020	0	0	0	0	4 749	91 485
April 22, 2020	0	0	0	0	4 808	87 599
April 21, 2020	0	0	0	0	620	84 702
April 20, 2020	0	0	0	0	3 717	84 778
April 19, 2020	0	0	0	0	3 968	88 451
April 18, 2020	0	0	0	0	1 763	89 372
April 17, 2020	0	0	0	0	386	87 385
April 16, 2020	0	0	0	0	942	87 680
April 15, 2020	0	0	0	0	0	90 673
April 14, 2020	0	0	0	0	0	90 673
April 13, 2020	0	0	0	0	0	90 673
April 12, 2020	0	0	0	0	0	90 673
April 11, 2020	0	0	0	0	0	90 673
April 10, 2020	0	0	0	0	0	90 673
April 09, 2020	0	0	0	0	0	90 673
April 08, 2020	0	0	0	0	0	90 673
April 07, 2020	0	0	0	0	11	88 452
April 06, 2020	0	0	0	0	17	89 458
April 05, 2020	0	0	0	0	2 813	83 765
April 04, 2020	0	0	0	0	3 572	84 685
April 03, 2020	0	0	0	0	4 715	83 056
April 02, 2020	0	0	0	0	4 515	83 915
April 01, 2020	0	0	0	0	3 749	81 828
March 31, 2020	0	0	0	0	4 253	79 415
March 30, 2020	0	0	0	0	3 291	79 383
March 29, 2020	0	0	0	0	3 634	72 923
March 28, 2020	0	0	0	0	3 581	76 932
March 27, 2020	0	0	0	0	4 203	79 619
March 26, 2020	0	0	0	0	3 214	82 746
March 25, 2020	0	0	0	0	4 525	109 747
March 24, 2020	0	0	0	0	1 601	110 743
March 23, 2020	0	0	0	0	55	132 211
March 22, 2020	0	0	0	0	0	108 369
March 21, 2020	0	0	0	0	0	108 369
March 20, 2020	0	0	0	0	0	108 369
March 19, 2020	0	0	0	0	288	101 680
March 18, 2020	0	0	0	0	6	64 383
March 17, 2020	0	0	0	0	0	84 671
March 16, 2020	0	0	0	0	822	82 192
March 15, 2020	0	0	0	0	0	62 269
March 14, 2020	0	0	0	0	0	62 269
March 13, 2020	0	0	0	0	0	62 269
March 12, 2020	0	0	0	0	7	60 556
March 11, 2020	0	0	0	0	1 954	97 535
March 10, 2020	0	0	0	0	0	102 690
March 09, 2020	0	0	0	0	0	102 690
March 08, 2020	0	0	0	0	0	102 690
March 07, 2020	0	0	0	0	5 186	109 755
March 06, 2020	0	0	0	0	4 689	112 403
March 05, 2020	0	0	0	0	5 767	112 015
March 04, 2020	0	0	0	0	0	108 877
March 03, 2020	0	0	0	0	0	108 877
March 02, 2020	0	0	0	0	8	109 096
March 01, 2020	0	0	0	0	117	105 572
February 29, 2020	0	0	0	0	0	143 409
February 28, 2020	0	0	0	0	1 175	142 152
February 27, 2020	0	0	0	0	6 444	144 690
February 26, 2020	0	0	0	0	1 817	144 968
February 25, 2020	0	0	0	0	2 208	153 447
February 24, 2020	0	0	0	0	2 798	119 021
February 23, 2020	0	0	0	0	2 509	163 378
February 22, 2020	0	0	0	0	449	159 070
February 21, 2020	0	0	0	0	102	119 498
February 20, 2020	0	0	0	0	511	158 097
February 19, 2020	0	0	0	0	135	118 597
February 18, 2020	0	0	0	0	3 650	125 130
February 17, 2020	0	0	0	0	2 302	119 535
February 16, 2020	0	0	0	0	0	163 526
February 15, 2020	0	0	0	0	47	162 841
February 14, 2020	0	0	0	0	3 488	212 256
February 13, 2020	0	0	0	0	5 638	210 071
February 12, 2020	0	0	0	0	7 352	212 739
February 11, 2020	0	0	0	0	6 020	209 829
February 10, 2020	0	0	0	0	6 246	202 733
February 09, 2020	0	0	0	0	1 484	249 927
February 08, 2020	0	0	0	0	30	243 452
February 07, 2020	0	0	0	0	0	240 203
February 06, 2020	0	0	0	0	1 676	240 322
February 05, 2020	0	0	0	0	0	190 479
February 04, 2020	0	0	0	0	1 641	188 827
February 03, 2020	0	0	0	0	6 283	191 178
February 02, 2020	0	0	0	0	6 448	192 147
February 01, 2020	0	0	0	0	347	193 076
January 31, 2020	0	0	0	0	0	153 482
January 30, 2020	0	0	0	0	0	153 482
January 29, 2020	0	0	0	0	37	153 184
January 28, 2020	0	0	0	0	38	154 153
January 27, 2020	0	0	0	0	0	173 833
January 26, 2020	0	0	0	0	0	173 833
January 25, 2020	0	0	0	0	4	171 762
January 24, 2020	0	0	0	0	0	174 420
January 23, 2020	0	0	0	0	1	172 787
January 22, 2020	0	0	0	0	13	178 382
January 21, 2020	0	0	0	0	0	177 939
January 20, 2020	0	0	0	0	1	177 737
January 19, 2020	0	0	0	0	0	146 053
January 18, 2020	0	0	0	0	0	146 053
January 17, 2020	0	0	0	0	0	146 053
January 16, 2020	0	0	0	0	0	146 053
January 15, 2020	0	0	0	0	0	146 053
January 14, 2020	0	0	0	0	470	145 489
January 13, 2020	0	0	0	0	602	133 830
January 12, 2020	0	0	0	0	0	100 480
January 11, 2020	0	0	0	0	1 506	99 044
January 10, 2020	0	0	0	0	113	100 768
January 09, 2020	0	0	0	0	0	195 039
January 08, 2020	0	0	0	0	123	199 242
January 07, 2020	0	0	0	0	0	194 154
January 06, 2020	0	0	0	0	48	191 617
January 05, 2020	0	0	0	0	663	152 287
January 04, 2020	0	0	0	0	4 826	152 403
January 03, 2020	0	0	0	0	3 824	150 962
January 02, 2020	0	0	0	0	470	143 506
January 01, 2020	0	0	0	0	0	150 415
December 31, 2019	0	0	0	0	0	150 415
December 30, 2019	0	0	0	0	0	150 415
December 29, 2019	0	0	0	0	1	152 556
December 28, 2019	0	0	0	0	7	120 180
December 27, 2019	0	0	0	0	0	149 342
December 26, 2019	0	0	0	0	1	148 706
December 25, 2019	0	0	0	0	23	179 512
December 24, 2019	0	0	0	0	2	180 543
December 23, 2019	0	0	0	0	1 998	181 366
December 22, 2019	0	0	0	0	5 145	154 286
December 21, 2019	0	0	0	0	2 475	147 738
December 20, 2019	0	0	0	0	28	148 378
December 19, 2019	0	0	0	0	0	175 911
December 18, 2019	0	0	0	0	1	179 838
December 17, 2019	0	0	0	0	1 788	135 750
December 16, 2019	0	0	0	0	3 701	142 384
December 15, 2019	0	0	0	0	1 508	146 936
December 14, 2019	0	0	0	0	5 218	146 533
December 13, 2019	0	0	0	0	4 381	149 282
December 12, 2019	0	0	0	0	4 529	148 855
December 11, 2019	0	0	0	0	3 373	118 586
December 10, 2019	0	0	0	0	861	119 676
December 09, 2019	0	0	0	0	1	151 938
December 08, 2019	0	0	0	0	0	124 646
December 07, 2019	0	0	0	0	15	124 106
December 06, 2019	0	0	0	0	0	152 656
December 05, 2019	0	0	0	0	3 444	153 130
December 04, 2019	0	0	0	0	1	149 157
December 03, 2019	0	0	0	0	1	180 216
December 02, 2019	0	0	0	0	0	186 592
December 01, 2019	0	0	0	0	0	186 592
November 30, 2019	0	0	0	0	0	186 592
November 29, 2019	0	0	0	0	2	191 298
November 28, 2019	0	0	0	0	0	178 161
November 27, 2019	0	0	0	0	0	178 161
November 26, 2019	0	0	0	0	41	177 912
November 25, 2019	0	0	0	0	0	147 484
November 24, 2019	0	0	0	0	0	147 484
November 23, 2019	0	0	0	0	85	152 016
November 22, 2019	0	0	0	0	3 748	149 763
November 21, 2019	0	0	0	0	303	156 980
November 20, 2019	0	0	0	0	5	200 561
November 19, 2019	0	0	0	0	2	202 335
November 18, 2019	0	0	0	0	2	204 767
November 17, 2019	0	0	0	0	0	212 779
November 16, 2019	0	0	0	0	2 313	210 813
November 15, 2019	0	0	0	0	2 362	244 083
November 14, 2019	0	0	0	0	4 837	214 620
November 13, 2019	0	0	0	0	5 986	181 026
November 12, 2019	0	0	0	0	880	181 096
November 11, 2019	0	0	0	0	0	216 323
November 10, 2019	0	0	0	0	3	223 366
November 09, 2019	0	0	0	0	0	253 227
November 08, 2019	0	0	0	0	3 217	253 245
November 07, 2019	0	0	0	0	4 568	266 619
November 06, 2019	0	0	0	0	4 036	230 665
November 05, 2019	0	0	0	0	6 494	268 909
November 04, 2019	0	0	0	0	6 679	232 224
November 03, 2019	0	0	0	0	6 413	227 683
November 02, 2019	0	0	0	0	5 955	229 953
November 01, 2019	0	0	0	0	1 231	228 272
October 31, 2019	0	0	0	0	6	226 866
October 30, 2019	0	0	0	0	40	227 030
October 29, 2019	0	0	0	0	1 324	232 536
October 28, 2019	0	0	0	0	2 319	228 214
October 27, 2019	0	0	0	0	2 433	235 646
October 26, 2019	0	0	0	0	4 939	228 233
October 25, 2019	0	0	0	0	1 584	285 191
October 24, 2019	0	0	0	0	4 174	246 268
October 23, 2019	0	0	0	0	4 553	246 283
October 22, 2019	0	0	0	0	4 222	331 507
October 21, 2019	0	0	0	0	5 429	338 587
October 20, 2019	0	0	0	0	918	337 968
October 19, 2019	0	0	0	0	62	328 572
October 18, 2019	0	0	0	0	49	327 670
October 17, 2019	0	0	0	0	4 966	332 879
October 16, 2019	0	0	0	0	1 074	330 508
October 15, 2019	0	0	0	0	0	340 811
October 14, 2019	0	0	0	0	1	344 076
October 13, 2019	0	0	0	0	3 758	375 759
October 12, 2019	0	0	0	0	6 300	376 621
October 11, 2019	0	0	0	0	5 235	307 150
October 10, 2019	0	0	0	0	3 698	387 989
October 09, 2019	0	0	0	0	3 965	353 004
October 08, 2019	0	0	0	0	2 040	203 055
October 07, 2019	0	0	0	0	596	338 645
October 06, 2019	0	0	0	0	4 329	295 573
October 05, 2019	0	0	0	0	5 724	267 607
October 04, 2019	0	0	0	0	5 294	269 639
October 03, 2019	0	0	0	0	811	339 299
October 02, 2019	0	0	0	0	4 799	379 201
October 01, 2019	0	0	0	0	3 803	342 663
September 30, 2019	0	0	0	0	5 692	374 719
September 29, 2019	0	0	0	0	4 377	299 483
September 28, 2019	0	0	0	0	4 713	304 721
September 27, 2019	0	0	0	0	5 091	304 961
September 26, 2019	0	0	0	0	4 915	299 745
September 25, 2019	0	0	0	0	1 540	278 380
September 24, 2019	0	0	0	0	3 878	281 386
September 23, 2019	0	0	0	0	4 485	319 504
September 22, 2019	0	0	0	0	2 942	331 146
September 21, 2019	0	0	0	0	6 144	411 937
September 20, 2019	0	0	0	0	2 905	376 793
September 19, 2019	0	0	0	0	1 849	379 414
September 18, 2019	0	0	0	0	8 395	460 997
September 17, 2019	0	0	0	0	6 429	546 191
September 16, 2019	0	0	0	0	5 409	464 300
September 15, 2019	0	0	0	0	6 190	637 837
September 14, 2019	0	0	0	0	5 873	510 661
September 13, 2019	0	0	0	0	5 408	468 176
September 12, 2019	0	0	0	0	6 233	427 827
September 11, 2019	0	0	0	0	5 884	418 271
September 10, 2019	0	0	0	0	5 143	415 845
September 09, 2019	0	0	0	0	2 922	552 090
September 08, 2019	0	0	0	0	6 135	686 495
September 07, 2019	0	0	0	0	7 193	604 933
September 06, 2019	0	0	0	0	7 071	723 472
September 05, 2019	0	0	0	0	6 881	651 736
September 04, 2019	0	0	0	0	2 514	391 657
September 03, 2019	0	0	0	0	2 962	874 197
September 02, 2019	0	0	0	0	7 479	850 866
September 01, 2019	0	0	0	0	6 136	681 111
August 31, 2019	0	0	0	0	6 820	672 124
August 30, 2019	0	0	0	0	6 048	827 464
August 29, 2019	0	0	0	0	6 299	781 364
August 28, 2019	0	0	0	0	5 410	801 044
August 27, 2019	0	0	0	0	6 240	753 726
August 26, 2019	0	0	0	0	6 262	852 239
August 25, 2019	0	0	0	0	7 595	830 963
August 24, 2019	0	0	0	0	6 065	750 966
August 23, 2019	0	0	0	0	7 131	855 494
August 22, 2019	0	0	0	0	7 478	624 172
August 21, 2019	0	0	0	0	6 782	874 506
August 20, 2019	0	0	0	0	6 059	707 658
August 19, 2019	0	0	0	0	4 318	807 741
August 18, 2019	0	0	0	0	5 969	722 064
August 17, 2019	0	0	0	0	6 213	840 982
August 16, 2019	0	0	0	0	8 430	895 266
August 15, 2019	0	0	0	0	5 675	890 235
August 14, 2019	0	0	0	0	6 507	743 095
August 13, 2019	0	0	0	0	5 929	760 303
August 12, 2019	0	0	0	0	6 647	1 029 739
August 11, 2019	0	0	0	0	6 276	898 980
August 10, 2019	0	0	0	0	7 102	979 615
August 09, 2019	0	0	0	0	6 163	1 072 231
August 08, 2019	0	0	0	0	7 908	934 370
August 07, 2019	0	0	0	0	5 202	933 265
August 06, 2019	0	0	0	0	2	1 084 666
August 05, 2019	0	0	0	0	1	1 069 492
August 04, 2019	0	0	0	0	662	1 037 183
August 03, 2019	0	0	0	0	6 770	1 023 236
August 02, 2019	0	0	0	0	6 428	994 555
August 01, 2019	0	0	0	0	6 413	898 085
July 31, 2019	0	0	0	0	6 263	994 142
July 30, 2019	0	0	0	0	4 781	946 341
July 29, 2019	0	0	0	0	5 068	1 017 505
July 28, 2019	0	0	0	0	5 819	1 097 195
July 27, 2019	0	0	0	0	5 817	896 533
July 26, 2019	0	0	0	0	5 465	1 175 535
July 25, 2019	0	0	0	0	6 594	935 505
July 24, 2019	0	0	0	0	7 181	926 982
July 23, 2019	0	0	0	0	8 085	975 337
July 22, 2019	0	0	0	0	6 239	1 486 718
July 21, 2019	0	0	0	0	2 297	1 044 478
July 20, 2019	0	0	0	0	3 960	1 018 896
July 19, 2019	0	0	0	0	7 249	994 890
July 18, 2019	0	0	0	0	7 637	1 576 102
July 17, 2019	0	0	0	0	5 287	1 193 388
July 16, 2019	0	0	0	0	5 895	1 010 268
July 15, 2019	0	0	0	0	5 639	1 164 689
July 14, 2019	0	0	0	0	5 095	1 051 588
July 13, 2019	0	0	0	0	6 494	1 776 578
July 12, 2019	0	0	0	0	4 863	1 844 729
July 11, 2019	0	0	0	0	6 594	1 352 111
July 10, 2019	0	0	0	0	5 821	1 397 143
July 09, 2019	0	0	0	0	8 065	1 806 896
July 08, 2019	0	0	0	0	8 360	1 766 222
July 07, 2019	0	0	0	0	7 568	1 646 407
July 06, 2019	0	0	0	0	6 822	1 795 333
July 05, 2019	0	0	0	0	5 642	1 802 744
July 04, 2019	0	0	0	0	6 480	1 427 206
July 03, 2019	0	0	0	0	8 480	1 818 160
July 02, 2019	0	0	0	0	8 221	1 511 099
July 01, 2019	0	0.01	0	0	5 595	1 865 959
June 30, 2019	0	0.01	0	0	8 632	1 590 984
June 29, 2019	0.01	0.01	0	0	7 172	1 471 335
June 28, 2019	0.01	0.01	0	0.01	7 757	2 138 049
June 27, 2019	0.01	0.01	0	0.01	8 102	2 155 620
June 26, 2019	0.01	0.01	0.01	0.01	7 824	3 845 139
June 25, 2019	0.01	0.01	0.01	0.01	8 695	3 585 746
June 24, 2019	0.01	0.01	0.01	0.01	5 603	3 439 202
June 23, 2019	0.01	0.01	0.01	0.01	0	3 048 170
June 22, 2019	0.01	0.01	0.01	0.01	0	3 104 681
June 21, 2019	0.01	0.01	0.01	0.01	0	2 797 294
June 20, 2019	0.01	0.01	0.01	0.01	0	2 592 705
June 19, 2019	0.01	0.01	0.01	0.01	0	2 818 254
June 18, 2019	0.01	0.01	0.01	0.01	0	2 777 761
June 17, 2019	0.01	0.01	0	0.01	0	2 779 126
June 16, 2019	0.01	0.01	0	0.01	7 212	3 210 453
June 15, 2019	0	0.01	0	0.01	6 134	2 976 904
June 14, 2019	0	0	0	0	4 532	1 426 050
June 13, 2019	0	0	0	0	3 975	1 385 111
June 12, 2019	0	0	0	0	3 097	1 736 229
June 11, 2019	0	0	0	0	7	1 724 002
June 10, 2019	0	0	0	0	5 100	1 740 799
June 09, 2019	0	0	0	0	4 720	1 260 016
June 08, 2019	0	0	0	0	4 697	1 367 642
June 07, 2019	0	0	0	0	4 936	1 383 071
June 06, 2019	0	0	0	0	2 708	1 507 190
June 05, 2019	0	0	0	0	3 820	1 664 772
June 04, 2019	0	0.01	0	0	4 761	1 642 410
June 03, 2019	0	0	0	0	6 478	1 377 179
June 02, 2019	0	0	0	0	5 552	1 291 340
June 01, 2019	0	0	0	0	5 623	1 265 417
May 31, 2019	0	0	0	0	5 443	1 266 179
May 30, 2019	0	0	0	0	5 968	1 225 620
May 29, 2019	0	0	0	0	6 254	1 174 677
May 28, 2019	0	0	0	0	677	968 321
May 27, 2019	0	0	0	0	3 289	976 815
May 26, 2019	0	0	0	0	6 050	927 501
May 25, 2019	0	0	0	0	11 841	859 823
May 24, 2019	0	0	0	0	27 887	952 111
May 23, 2019	0	0	0	0	21 234	906 139
May 22, 2019	0	0	0	0	24 751	1 039 422
May 21, 2019	0	0	0	0	21 880	1 110 961
May 20, 2019	0.01	0.01	0	0	27 621	1 348 895
May 19, 2019	0	0.01	0	0.01	26 314	2 085 635
May 18, 2019	0	0.01	0	0	26 229	1 905 438
May 17, 2019	0.01	0.01	0	0	28 138	1 925 336
May 16, 2019	0.01	0.01	0	0.01	26 712	2 332 051
May 15, 2019	0.01	0.01	0	0.01	29 522	2 658 419
May 14, 2019	0	0.01	0	0.01	31 823	2 950 474
May 13, 2019	0	0.01	0	0	29 912	1 892 568
May 12, 2019	0.01	0.01	0	0	28 299	1 946 786
May 11, 2019	0.01	0.01	0.01	0.01	25 056	2 630 604
May 10, 2019	0.01	0.01	0.01	0.01	19 902	2 511 845
May 09, 2019	0.01	0.01	0.01	0.01	22 692	2 812 946
May 08, 2019	0.01	0.01	0.01	0.01	20 775	2 921 792
May 07, 2019	0.01	0.01	0.01	0.01	22 834	3 237 965
May 06, 2019	0.01	0.01	0.01	0.01	21 083	3 784 756
May 05, 2019	0.01	0.01	0.01	0.01	22 882	3 207 036
May 04, 2019	0.01	0.01	0.01	0.01	22 162	4 145 301
May 03, 2019	0.01	0.01	0.01	0.01	20 116	3 105 157
May 02, 2019	0.01	0.01	0.01	0.01	25 301	3 775 670
May 01, 2019	0.01	0.01	0.01	0.01	20 411	3 526 297
April 30, 2019	0.01	0.01	0.01	0.01	19 057	3 822 630
April 29, 2019	0.01	0.01	0.01	0.01	19 298	3 853 638
April 28, 2019	0.01	0.01	0.01	0.01	19 201	4 007 445
April 27, 2019	0.01	0.01	0.01	0.01	20 093	3 868 156
April 26, 2019	0.01	0.01	0.01	0.01	20 389	3 801 771
April 25, 2019	0.01	0.01	0.01	0.01	18 370	4 022 069
April 24, 2019	0.01	0.01	0.01	0.01	21 891	4 380 936
April 23, 2019	0.01	0.01	0.01	0.01	20 953	4 896 613
April 22, 2019	0.01	0.01	0.01	0.01	19 004	5 210 693
April 21, 2019	0.01	0.01	0.01	0.01	21 126	5 174 018
April 20, 2019	0.01	0.01	0.01	0.01	18 997	4 715 464
April 19, 2019	0.01	0.01	0.01	0.01	17 876	4 820 162
April 18, 2019	0.01	0.01	0.01	0.01	15 086	4 926 390
April 17, 2019	0.01	0.01	0.01	0.01	16 946	4 876 397
April 16, 2019	0.01	0.01	0.01	0.01	19 824	5 149 303
April 15, 2019	0.01	0.01	0.01	0.01	16 812	4 981 106
April 14, 2019	0.01	0.01	0.01	0.01	18 614	5 050 330
April 13, 2019	0.01	0.01	0.01	0.01	16 500	5 267 305
April 12, 2019	0.01	0.01	0.01	0.01	19 780	5 019 173
April 11, 2019	0.01	0.01	0.01	0.01	17 910	5 112 538
April 10, 2019	0.01	0.01	0.01	0.01	15 363	5 180 128
April 09, 2019	0.01	0.01	0.01	0.01	19 044	5 001 561
April 08, 2019	0.01	0.01	0.01	0.01	20 684	5 062 304
April 07, 2019	0.01	0.01	0.01	0.01	13 828	5 272 766
April 06, 2019	0.01	0.01	0.01	0.01	18 264	4 925 608
April 05, 2019	0.01	0.01	0.01	0.01	17 547	5 050 314
April 04, 2019	0.01	0.01	0.01	0.01	15 236	4 964 420
April 03, 2019	0.01	0.01	0.01	0.01	16 770	4 759 454
April 02, 2019	0.01	0.01	0.01	0.01	19 103	4 576 627
April 01, 2019	0.01	0.01	0.01	0.01	14 978	4 481 615
March 31, 2019	0.01	0.01	0.01	0.01	15 613	4 145 685
March 30, 2019	0.01	0.01	0.01	0.01	13 077	4 097 885
March 29, 2019	0.01	0.01	0.01	0.01	7 365	4 150 945
March 28, 2019	0.01	0.01	0.01	0.01	13 220	4 158 564
March 27, 2019	0.01	0.01	0.01	0.01	16 027	4 896 695
March 26, 2019	0.01	0.01	0.01	0.01	15 991	5 168 501
March 25, 2019	0.01	0.01	0.01	0.01	11 219	5 502 756
March 24, 2019	0.01	0.01	0.01	0.01	13 228	5 163 981
March 23, 2019	0.01	0.01	0.01	0.01	14 236	5 496 031
March 22, 2019	0.01	0.01	0.01	0.01	15 356	5 235 265
March 21, 2019	0.01	0.01	0.01	0.01	18 060	5 603 703
March 20, 2019	0.01	0.01	0.01	0.01	15 547	4 550 214
March 19, 2019	0.01	0.01	0.01	0.01	14 237	4 366 345
March 18, 2019	0.01	0.01	0.01	0.01	14 880	3 892 014
March 17, 2019	0.01	0.01	0.01	0.01	13 578	4 389 308
March 16, 2019	0.01	0.01	0.01	0.01	14 654	4 696 245
March 15, 2019	0.01	0.01	0.01	0.01	13 459	4 261 202
March 14, 2019	0.01	0.01	0.01	0.01	15 401	4 105 668
March 13, 2019	0.01	0.01	0.01	0.01	15 278	4 110 078
March 12, 2019	0.01	0.01	0.01	0.01	13 487	3 744 185
March 11, 2019	0.01	0.01	0.01	0.01	13 695	4 032 905
March 10, 2019	0.01	0.01	0.01	0.01	15 604	4 298 558
March 09, 2019	0.01	0.01	0.01	0.01	14 593	4 535 244
March 08, 2019	0.01	0.01	0.01	0.01	13 499	4 277 552
March 07, 2019	0.01	0.01	0.01	0.01	15 351	4 208 982
March 06, 2019	0.01	0.01	0.01	0.01	17 187	4 172 820
March 05, 2019	0.01	0.01	0.01	0.01	15 448	4 141 850
March 04, 2019	0.01	0.01	0.01	0.01	13 789	3 905 427
March 03, 2019	0.01	0.01	0.01	0.01	14 601	3 213 667
March 02, 2019	0.01	0.01	0.01	0.01	13 915	3 305 494
March 01, 2019	0.01	0.01	0.01	0.01	14 982	3 067 904
February 28, 2019	0.01	0.01	0.01	0.01	14 226	3 161 380
February 27, 2019	0.01	0.01	0.01	0.01	14 550	3 200 247
February 26, 2019	0.01	0.01	0.01	0.01	15 608	3 694 836
February 25, 2019	0.01	0.01	0.01	0.01	14 454	3 435 045
February 24, 2019	0.01	0.01	0.01	0.01	10 673	3 300 169
February 23, 2019	0.01	0.01	0.01	0.01	24 368	3 725 697
February 22, 2019	0.01	0.01	0.01	0.01	16 297	3 947 925
February 21, 2019	0.01	0.01	0.01	0.01	14 861	3 824 027
February 20, 2019	0.01	0.01	0.01	0.01	14 904	4 296 402
February 19, 2019	0.01	0.01	0.01	0.01	11 511	3 991 718
February 18, 2019	0.01	0.01	0.01	0.01	13 715	3 838 914
February 17, 2019	0.01	0.01	0.01	0.01	13 675	3 850 182
February 16, 2019	0.01	0.01	0.01	0.01	14 329	3 838 837
February 15, 2019	0.01	0.01	0.01	0.01	12 552	3 806 720
February 14, 2019	0.01	0.01	0.01	0.01	13 833	3 872 293
February 13, 2019	0.01	0.01	0.01	0.01	12 522	3 834 158
February 12, 2019	0.01	0.01	0.01	0.01	13 724	3 824 486
February 11, 2019	0.01	0.01	0.01	0.01	11 739	3 803 684
February 10, 2019	0.01	0.01	0.01	0.01	13 151	3 748 672
February 09, 2019	0.01	0.01	0.01	0.01	15 116	3 684 856
February 08, 2019	0.01	0.01	0.01	0.01	14 311	3 760 916
February 07, 2019	0.01	0.01	0.01	0.01	9 256	3 564 407
February 06, 2019	0.01	0.01	0.01	0.01	8 993	3 641 192
February 05, 2019	0.01	0.01	0.01	0.01	14 034	3 564 440
February 04, 2019	0.01	0.01	0.01	0.01	13 512	3 706 923
February 03, 2019	0.01	0.01	0.01	0.01	12 789	3 702 472
February 02, 2019	0.01	0.01	0.01	0.01	9 369	3 685 211
February 01, 2019	0.01	0.01	0.01	0.01	14 696	3 599 737
January 31, 2019	0.01	0.01	0.01	0.01	13 143	3 363 698
January 30, 2019	0.01	0.01	0.01	0.01	13 796	3 392 980
January 29, 2019	0.01	0.01	0.01	0.01	10 378	3 483 928
January 28, 2019	0.01	0.01	0.01	0.01	14 866	3 456 798
January 27, 2019	0.01	0.01	0.01	0.01	13 089	4 100 069
January 26, 2019	0.01	0.01	0.01	0.01	11 515	4 051 073
January 25, 2019	0.01	0.01	0.01	0.01	11 665	4 168 152
January 24, 2019	0.01	0.01	0.01	0.01	13 144	4 068 729
January 23, 2019	0.01	0.01	0.01	0.01	13 464	4 299 352
January 22, 2019	0.01	0.01	0.01	0.01	13 358	3 756 362
January 21, 2019	0.01	0.01	0.01	0.01	15 849	3 710 044
January 20, 2019	0.01	0.01	0.01	0.01	13 776	3 607 541
January 19, 2019	0.01	0.01	0.01	0.01	14 224	4 117 958
January 18, 2019	0.01	0.01	0.01	0.01	11 371	4 008 647
January 17, 2019	0.01	0.01	0.01	0.01	10 975	4 276 743
January 16, 2019	0.01	0.01	0.01	0.01	15 038	4 183 283
January 15, 2019	0.01	0.01	0.01	0.01	13 347	4 435 602
January 14, 2019	0.01	0.01	0.01	0.01	14 983	4 460 138
January 13, 2019	0.01	0.01	0.01	0.01	13 179	4 401 057
January 12, 2019	0.01	0.01	0.01	0.01	13 326	4 722 766
January 11, 2019	0.01	0.01	0.01	0.01	15 162	4 754 491
January 10, 2019	0.01	0.01	0.01	0.01	16 026	4 898 964
January 09, 2019	0.01	0.01	0.01	0.01	15 046	5 036 684
January 08, 2019	0.01	0.01	0.01	0.01	14 951	5 391 599
January 07, 2019	0.01	0.01	0.01	0.01	15 356	4 929 083
January 06, 2019	0.01	0.01	0.01	0.01	15 010	5 523 400
January 05, 2019	0.01	0.01	0.01	0.01	12 508	5 030 852
January 04, 2019	0.01	0.01	0.01	0.01	13 776	4 742 946
January 03, 2019	0.01	0.01	0.01	0.01	13 862	5 057 305
January 02, 2019	0.01	0.01	0.01	0.01	15 285	5 330 134
January 01, 2019	0.01	0.01	0.01	0.01	10 533	4 994 032
December 31, 2018	0.01	0.01	0.01	0.01	13 183	4 832 085
December 30, 2018	0.01	0.01	0.01	0.01	12 079	4 764 914
December 29, 2018	0.01	0.01	0.01	0.01	14 256	4 652 905
December 28, 2018	0.01	0.01	0.01	0.01	11 375	4 837 431
December 27, 2018	0.01	0.01	0.01	0.01	10 222	4 520 781
December 26, 2018	0.01	0.01	0.01	0.01	13 488	5 061 902
December 25, 2018	0.01	0.01	0.01	0.01	15 142	4 667 948
December 24, 2018	0.01	0.01	0.01	0.01	13 913	5 191 020
December 23, 2018	0.01	0.01	0.01	0.01	13 576	5 415 546
December 22, 2018	0.01	0.01	0.01	0.01	10 205	4 608 628
December 21, 2018	0.01	0.01	0.01	0.01	14 078	4 481 567
December 20, 2018	0.01	0.01	0.01	0.01	16 001	4 755 626
December 19, 2018	0.01	0.01	0.01	0.01	14 270	4 204 177
December 18, 2018	0.01	0.01	0.01	0.01	14 216	4 045 726
December 17, 2018	0.01	0.01	0.01	0.01	14 545	4 323 334
December 16, 2018	0.01	0.01	0.01	0.01	13 223	3 527 490
December 15, 2018	0.01	0.01	0.01	0.01	11 100	3 182 328
December 14, 2018	0.01	0.01	0.01	0.01	10 999	3 187 676
December 13, 2018	0.01	0.01	0.01	0.01	11 556	3 466 494
December 12, 2018	0.01	0.01	0.01	0.01	13 221	3 613 023
December 11, 2018	0.01	0.01	0.01	0.01	12 619	3 585 045
December 10, 2018	0.01	0.01	0.01	0.01	13 592	3 654 639
December 09, 2018	0.01	0.01	0.01	0.01	13 912	3 857 531
December 08, 2018	0.01	0.01	0.01	0.01	13 756	3 106 691
December 07, 2018	0.01	0.01	0.01	0.01	13 525	2 378 765
December 06, 2018	0.01	0.01	0.01	0.01	12 630	3 832 257
December 05, 2018	0.01	0.01	0.01	0.01	11 972	4 201 710
December 04, 2018	0.01	0.01	0.01	0.01	14 630	4 463 542
December 03, 2018	0.01	0.01	0.01	0.01	13 596	4 495 568
December 02, 2018	0.01	0.01	0.01	0.01	15 497	4 556 575
December 01, 2018	0.01	0.01	0.01	0.01	13 917	5 037 508
November 30, 2018	0.01	0.01	0.01	0.01	11 731	5 457 624
November 29, 2018	0.01	0.02	0.01	0.01	17 056	5 084 294
November 28, 2018	0.01	0.02	0.01	0.01	15 557	5 509 574
November 27, 2018	0.01	0.01	0.01	0.01	14 155	3 936 806
November 26, 2018	0.01	0.01	0.01	0.01	14 232	3 988 611
November 25, 2018	0.01	0.01	0.01	0.01	14 311	3 820 370
November 24, 2018	0.01	0.01	0.01	0.01	16 913	3 880 501
November 23, 2018	0.01	0.02	0.01	0.01	15 757	4 856 404
November 22, 2018	0.01	0.02	0.01	0.01	18 971	5 109 851
November 21, 2018	0.01	0.02	0.01	0.01	18 389	5 458 407
November 20, 2018	0.02	0.02	0.01	0.01	17 131	5 379 066
November 19, 2018	0.02	0.02	0.02	0.02	18 387	6 259 013
November 18, 2018	0.02	0.02	0.02	0.02	19 654	7 020 314
November 17, 2018	0.02	0.02	0.02	0.02	21 472	7 653 854
November 16, 2018	0.02	0.02	0.02	0.02	19 806	7 076 580
November 15, 2018	0.02	0.02	0.02	0.02	20 025	7 895 621
November 14, 2018	0.02	0.02	0.02	0.02	24 794	7 804 166
November 13, 2018	0.02	0.03	0.02	0.02	20 944	8 446 697
November 12, 2018	0.02	0.03	0.02	0.03	23 951	10 012 584
November 11, 2018	0.02	0.02	0.02	0.02	25 912	8 505 616
November 10, 2018	0.02	0.02	0.02	0.02	25 253	9 166 030
November 09, 2018	0.02	0.02	0.02	0.02	23 418	9 046 077
November 08, 2018	0.03	0.03	0.02	0.02	24 050	8 756 616
November 07, 2018	0.03	0.03	0.02	0.03	17 690	9 651 147
November 06, 2018	0.02	0.03	0.02	0.03	26 088	9 520 209
November 05, 2018	0.02	0.02	0.01	0.02	23 281	5 848 332
November 04, 2018	0.02	0.02	0.02	0.02	25 089	9 032 720
November 03, 2018	0.02	0.02	0.02	0.02	19 866	8 753 424
November 02, 2018	0.02	0.02	0.02	0.02	24 196	9 170 272
November 01, 2018	0.02	0.02	0.02	0.02	19 691	9 073 059
October 31, 2018	0.02	0.02	0.02	0.02	24 816	8 969 808
October 30, 2018	0.02	0.02	0.02	0.02	26 321	9 169 116
October 29, 2018	0.02	0.02	0.02	0.02	27 477	8 906 779
October 28, 2018	0.02	0.02	0.02	0.02	25 607	9 092 570
October 27, 2018	0.02	0.02	0.02	0.02	26 747	9 078 391
October 26, 2018	0.02	0.02	0.02	0.02	25 595	9 195 476
October 25, 2018	0.02	0.03	0.02	0.02	22 168	9 310 717
October 24, 2018	0.03	0.03	0.02	0.02	25 271	9 035 584
October 23, 2018	0.03	0.03	0.02	0.03	25 391	9 818 522
October 22, 2018	0.03	0.03	0.03	0.03	25 267	10 734 948
October 21, 2018	0.03	0.03	0.03	0.03	22 988	10 520 076
October 20, 2018	0.02	0.03	0.02	0.03	22 464	9 513 986
October 19, 2018	0.03	0.03	0.02	0.03	26 055	10 278 296
October 18, 2018	0.03	0.03	0.03	0.03	21 684	10 319 130
October 17, 2018	0.03	0.03	0.03	0.03	24 189	10 144 957
October 16, 2018	0.03	0.03	0.03	0.03	23 023	11 082 482
October 15, 2018	0.03	0.03	0.02	0.03	27 338	9 405 527
October 14, 2018	0.03	0.03	0.02	0.02	18 709	9 491 377
October 13, 2018	0.03	0.03	0.02	0.03	22 295	9 688 808
October 12, 2018	0.03	0.03	0.02	0.03	19 871	9 382 016
October 11, 2018	0.03	0.03	0.02	0.03	20 386	9 934 762
October 10, 2018	0.03	0.03	0.03	0.03	27 282	10 137 860
October 09, 2018	0.03	0.03	0.03	0.03	27 857	10 029 017
October 08, 2018	0.03	0.03	0.03	0.03	21 457	10 225 345
October 07, 2018	0.03	0.03	0.03	0.03	22 833	10 290 376
October 06, 2018	0.03	0.03	0.03	0.03	17 631	10 328 866
October 05, 2018	0.03	0.03	0.03	0.03	24 554	9 923 021
October 04, 2018	0.03	0.03	0.03	0.03	24 821	10 064 258
October 03, 2018	0.03	0.03	0.03	0.03	25 999	10 350 454
October 02, 2018	0.03	0.03	0.03	0.03	22 816	10 674 556
October 01, 2018	0.03	0.03	0.03	0.03	24 887	10 938 222
September 30, 2018	0.03	0.03	0.03	0.03	26 443	10 712 388
September 29, 2018	0.03	0.03	0.03	0.03	22 995	9 893 939
September 28, 2018	0.03	0.03	0.03	0.03	25 102	9 744 722
September 27, 2018	0.03	0.03	0.02	0.03	27 360	9 952 018
September 26, 2018	0.03	0.03	0.03	0.03	23 539	9 465 281
September 25, 2018	0.03	0.03	0.02	0.03	23 798	10 900 531
September 24, 2018	0.03	0.03	0.03	0.03	23 626	10 042 925
September 23, 2018	0.03	0.03	0.02	0.03	24 286	9 889 130
September 22, 2018	0.03	0.03	0.03	0.03	26 519	10 170 747
September 21, 2018	0.03	0.03	0.03	0.03	25 751	9 647 343
September 20, 2018	0.03	0.03	0.02	0.03	23 084	9 514 657
September 19, 2018	0.03	0.03	0.02	0.03	19 284	9 435 571
September 18, 2018	0.03	0.03	0.02	0.03	23 369	9 447 573
September 17, 2018	0.03	0.03	0.02	0.03	30 681	9 793 250
September 16, 2018	0.03	0.03	0.02	0.03	28 038	9 668 426
September 15, 2018	0.03	0.03	0.03	0.03	28 986	10 050 842
September 14, 2018	0.03	0.03	0.03	0.03	25 504	10 030 372
September 13, 2018	0.02	0.03	0.02	0.03	25 614	7 488 839
September 12, 2018	0.02	0.03	0.02	0.02	22 874	7 901 914
September 11, 2018	0.03	0.03	0.02	0.02	27 143	9 862 654
September 10, 2018	0.03	0.03	0.02	0.03	24 600	9 437 732
September 09, 2018	0.02	0.03	0.02	0.03	23 304	9 259 781
September 08, 2018	0.03	0.03	0.02	0.02	24 224	9 878 296
September 07, 2018	0.03	0.03	0.03	0.03	20 438	10 067 298
September 06, 2018	0.03	0.03	0.02	0.03	22 186	11 619 475
September 05, 2018	0.04	0.04	0.03	0.03	25 312	13 117 950
September 04, 2018	0.04	0.04	0.03	0.03	22 290	13 384 570
September 03, 2018	0.04	0.04	0.03	0.04	27 033	13 259 676
September 02, 2018	0.03	0.04	0.03	0.03	24 512	12 974 780
September 01, 2018	0.03	0.04	0.03	0.03	26 587	11 972 854
August 31, 2018	0.03	0.04	0.03	0.04	28 861	12 985 538
August 30, 2018	0.03	0.04	0.03	0.04	26 582	11 849 563
August 29, 2018	0.03	0.04	0.03	0.03	26 690	12 163 621
August 28, 2018	0.03	0.04	0.03	0.03	25 872	11 937 339
August 27, 2018	0.03	0.03	0.03	0.03	26 836	11 773 978
August 26, 2018	0.03	0.03	0.03	0.03	27 077	12 076 013
August 25, 2018	0.03	0.03	0.03	0.03	30 375	10 793 443
August 24, 2018	0.03	0.03	0.03	0.03	24 509	10 807 187
August 23, 2018	0.03	0.03	0.03	0.03	21 576	10 161 986
August 22, 2018	0.03	0.03	0.03	0.03	23 324	10 229 233
August 21, 2018	0.03	0.03	0.03	0.03	25 831	10 114 868
August 20, 2018	0.03	0.03	0.03	0.03	21 279	10 277 702
August 19, 2018	0.03	0.03	0.03	0.03	26 560	10 575 850
August 18, 2018	0.03	0.03	0.03	0.03	20 989	10 663 875
August 17, 2018	0.03	0.03	0.02	0.03	23 332	11 561 935
August 16, 2018	0.03	0.03	0.03	0.03	22 687	11 410 884
August 15, 2018	0.03	0.03	0.03	0.03	23 161	11 269 367
August 14, 2018	0.04	0.04	0.03	0.03	20 902	13 059 242
August 13, 2018	0.04	0.04	0.03	0.04	23 096	13 275 767
August 12, 2018	0.03	0.04	0.03	0.03	22 785	12 624 355
August 11, 2018	0.04	0.04	0.03	0.03	19 170	13 110 771
August 10, 2018	0.03	0.04	0.03	0.03	26 076	12 762 181
August 09, 2018	0.03	0.04	0.03	0.03	26 311	12 702 230
August 08, 2018	0.03	0.04	0.03	0.03	23 123	12 902 834
August 07, 2018	0.04	0.04	0.03	0.03	27 860	14 208 500
August 06, 2018	0.03	0.04	0.03	0.04	27 212	12 693 092
August 05, 2018	0.04	0.04	0.03	0.03	25 899	13 169 836
August 04, 2018	0.04	0.04	0.04	0.04	31 918	15 007 169
August 03, 2018	0.04	0.04	0.04	0.04	24 865	15 554 382
August 02, 2018	0.04	0.04	0.04	0.04	26 106	15 660 871
August 01, 2018	0.04	0.05	0.04	0.04	30 472	16 366 949
July 31, 2018	0.05	0.05	0.04	0.04	28 718	16 792 352
July 30, 2018	0.05	0.05	0.04	0.05	31 257	17 517 204
July 29, 2018	0.05	0.05	0.04	0.05	38 208	17 121 764
July 28, 2018	0.05	0.05	0.04	0.05	28 522	17 113 300
July 27, 2018	0.05	0.05	0.04	0.05	30 738	17 639 200
July 26, 2018	0.04	0.05	0.04	0.04	24 851	16 465 300
July 25, 2018	0.05	0.05	0.04	0.04	24 585	16 891 200
July 24, 2018	0.05	0.05	0.04	0.05	32 454	17 321 100
July 23, 2018	0.05	0.06	0.04	0.05	31 488	19 333 900
July 22, 2018	0.06	0.06	0.05	0.05	25 674	21 041 300
July 21, 2018	0.06	0.06	0.05	0.06	29 495	21 519 700
July 20, 2018	0.06	0.07	0.05	0.06	24 198	23 625 100
July 19, 2018	0.06	0.06	0.06	0.06	29 453	22 931 300
July 18, 2018	0.06	0.07	0.05	0.06	29 833	22 743 300
July 17, 2018	0.05	0.06	0.04	0.06	27 442	19 950 200
July 16, 2018	0.06	0.06	0.04	0.05	26 793	20 730 100
July 15, 2018	0.06	0.06	0.05	0.06	23 399	20 474 600
July 14, 2018	0.05	0.06	0.05	0.05	23 790	18 595 000
July 13, 2018	0.04	0.05	0.04	0.05	23 419	13 269 400
July 12, 2018	0.04	0.04	0.03	0.04	12 424	13 133 800
July 11, 2018	0.04	0.04	0.03	0.04	13 109	13 664 400
July 10, 2018	0.03	0.04	0.03	0.04	11 564	12 461 500
July 09, 2018	0.04	0.04	0.04	0.04	13 559	14 400 500
July 08, 2018	0.04	0.04	0.03	0.04	11 949	13 305 800
July 07, 2018	0.04	0.04	0.03	0.04	12 281	12 944 200
July 06, 2018	0.03	0.04	0.03	0.04	13 870	11 296 800
July 05, 2018	0.03	0.04	0.03	0.03	12 423	11 697 900
July 04, 2018	0.03	0.04	0.03	0.03	11 771	12 182 200
July 03, 2018	0.03	0.04	0.03	0.03	13 275	12 012 900
July 02, 2018	0.03	0.04	0.03	0.03	12 039	10 993 500
July 01, 2018	0.03	0.03	0.03	0.03	12 826	12 249 500
June 30, 2018	0.03	0.03	0.03	0.03	13 145	12 012 500
June 29, 2018	0.02	0.03	0.02	0.03	7 800	7 621 670
June 28, 2018	0.03	0.03	0.02	0.02	8 198	10 711 100
June 27, 2018	0.03	0.04	0.03	0.03	14 499	12 564 200
June 26, 2018	0.03	0.04	0.03	0.03	12 040	12 137 900
June 25, 2018	0.03	0.04	0.03	0.03	12 931	12 516 600
June 24, 2018	0.03	0.04	0.03	0.03	9 800	12 298 700
June 23, 2018	0.04	0.04	0.03	0.03	11 331	13 501 800
June 22, 2018	0.04	0.04	0.03	0.04	11 959	14 702 000
June 21, 2018	0.04	0.04	0.04	0.04	13 723	15 080 700
June 20, 2018	0.03	0.04	0.03	0.04	12 079	11 994 700
June 19, 2018	0.04	0.04	0.03	0.03	11 858	14 735 800
June 18, 2018	0.04	0.05	0.03	0.04	11 905	14 656 500
June 17, 2018	0.03	0.04	0.03	0.04	11 427	11 698 400
June 16, 2018	0.03	0.04	0.03	0.03	14 073	12 399 100
June 15, 2018	0.04	0.04	0.03	0.03	10 461	13 541 200
June 14, 2018	0.04	0.04	0.03	0.04	12 160	13 676 400
June 13, 2018	0.04	0.05	0.03	0.04	13 501	15 356 000
June 12, 2018	0.05	0.05	0.04	0.05	12 948	17 566 300
June 11, 2018	0.05	0.05	0.04	0.05	12 710	18 983 800
June 10, 2018	0.06	0.06	0.04	0.05	13 771	20 133 700
June 09, 2018	0.06	0.06	0.06	0.06	13 747	20 708 100
June 08, 2018	0.06	0.06	0.06	0.06	14 932	22 964 700
June 07, 2018	0.06	0.07	0.05	0.06	16 342	21 016 400
June 06, 2018	0.05	0.06	0.05	0.06	14 135	19 566 300
June 05, 2018	0.06	0.06	0.05	0.05	14 920	21 966 900
June 04, 2018	0.06	0.07	0.06	0.06	13 893	22 588 000
June 03, 2018	0.07	0.07	0.06	0.06	15 354	25 317 300
June 02, 2018	0.07	0.07	0.05	0.07	15 070	25 545 700
June 01, 2018	0.07	0.07	0.07	0.07	13 806	24 432 100
May 31, 2018	0.07	0.07	0.04	0.07	16 232	24 938 500
May 30, 2018	0.07	0.07	0.06	0.07	15 805	25 650 900
May 29, 2018	0.06	0.07	0.06	0.07	14 783	22 374 000
May 28, 2018	0.07	0.07	0.06	0.06	13 812	26 352 800
May 27, 2018	0.07	0.07	0.06	0.07	13 649	25 705 200
May 26, 2018	0.07	0.08	0.06	0.07	14 089	25 315 000
May 25, 2018	0.07	0.08	0.06	0.07	15 665	25 612 700
May 24, 2018	0.07	0.08	0.06	0.07	14 662	26 373 100
May 23, 2018	0.08	0.08	0.07	0.07	14 459	28 015 100
May 22, 2018	0.08	0.09	0.08	0.08	15 574	30 429 300
May 21, 2018	0.09	0.09	0.08	0.08	17 025	31 419 300
May 20, 2018	0.08	0.09	0.08	0.09	14 557	28 742 200
May 19, 2018	0.08	0.09	0.08	0.08	15 817	29 234 300
May 18, 2018	0.08	0.09	0.08	0.09	15 949	28 184 400
May 17, 2018	0.08	0.09	0.08	0.08	15 735	29 846 500
May 16, 2018	0.08	0.09	0.08	0.08	15 314	29 665 900
May 15, 2018	0.09	0.09	0.08	0.08	16 792	32 901 200
May 14, 2018	0.08	0.09	0.08	0.09	18 676	29 474 200
May 13, 2018	0.08	0.09	0.08	0.08	16 341	27 881 600
May 12, 2018	0.09	0.09	0.08	0.09	16 855	31 408 900
May 11, 2018	0.1	0.1	0.08	0.09	18 622	34 532 100
May 10, 2018	0.09	0.1	0.09	0.1	14 848	33 847 200
May 09, 2018	0.1	0.12	0.09	0.09	21 712	34 448 000
May 08, 2018	0.09	0.11	0.09	0.1	18 012	33 918 200
May 07, 2018	0.1	0.11	0.09	0.09	19 301	36 537 800
May 06, 2018	0.1	0.11	0.09	0.1	12 525	35 937 000
May 05, 2018	0.1	0.1	0.09	0.1	799	34 513 800
May 04, 2018	0.1	0.11	0.09	0.1	4 041	34 853 500
May 03, 2018	0.08	0.1	0.08	0.1	590	29 743 100
May 02, 2018	0.09	0.09	0.08	0.08	83	30 925 500
May 01, 2018	0.1	0.1	0.08	0.09	1 178	35 987 500
April 30, 2018	0.1	0.1	0.08	0.1	9 208	36 849 600
April 29, 2018	0.1	0.11	0.09	0.1	1 809	36 734 400
April 28, 2018	0.08	0.1	0.08	0.1	7 639	30 159 800
April 27, 2018	0.08	0.08	0.07	0.08	677	27 980 800
April 26, 2018	0.08	0.16	0.08	0.08	7 723	29 723 300
April 25, 2018	0.11	0.17	0.08	0.08	357	38 496 700
April 24, 2018	0.09	0.11	0.09	0.11	2 530	32 673 200
April 23, 2018	0.09	0.09	0.08	0.09	2 764	33 603 000
April 22, 2018	0.09	0.1	0.08	0.09	1 017	32 162 100
April 21, 2018	0.08	0.09	0.08	0.09	690	27 988 000
April 20, 2018	0.07	0.1	0.07	0.08	3 389	26 815 200
April 19, 2018	0.09	0.1	0.07	0.07	671	33 916 900
April 18, 2018	0.07	0.1	0.07	0.09	539	26 555 400
April 17, 2018	0.07	0.09	0.07	0.07	149	26 135 700
April 16, 2018	0.07	0.07	0.07	0.07	392	26 059 700
April 15, 2018	0.08	0.08	0.07	0.07	2 016	27 274 300
April 14, 2018	0.08	0.09	0.07	0.08	238	27 814 300
April 13, 2018	0.08	0.08	0.07	0.08	764	30 161 600
April 12, 2018	0.07	0.08	0.06	0.08	304	24 968 000
April 11, 2018	0.06	0.07	0.06	0.07	880	23 032 000
April 10, 2018	0.08	0.08	0.06	0.06	75	30 251 100
April 09, 2018	0.07	0.08	0.06	0.08	137	24 476 500
April 08, 2018	0.06	0.07	0.06	0.07	156	21 749 500
April 07, 2018	0.06	0.07	0.06	0.06	559	22 774 400
April 06, 2018	0.06	0.07	0.05	0.06	1 231	23 041 000
April 05, 2018	0.07	0.07	0.06	0.06	478	25 423 100
April 04, 2018	0.07	0.07	0.06	0.07	1 497	25 753 700
April 03, 2018	0.08	0.08	0.07	0.07	198	27 995 300
April 02, 2018	0.06	0.07	0.06	0.07	120	23 503 000
April 01, 2018	0.08	0.08	0.06	0.06	246	28 108 300
March 31, 2018	0.08	0.08	0.08	0.08	195	28 212 500
March 30, 2018	0.07	0.08	0.07	0.08	134	25 018 200
March 29, 2018	0.09	0.09	0.07	0.07	163	31 842 000
March 28, 2018	0.08	0.09	0.08	0.09	331	28 611 000
March 27, 2018	0.08	0.08	0.07	0.08	380	28 423 000
March 26, 2018	0.1	0.1	0.08	0.08	258	34 650 100
March 25, 2018	0.1	0.1	0.08	0.1	205	34 939 000
March 24, 2018	0.1	0.1	0.08	0.1	990	35 084 500
March 23, 2018	0.1	0.1	0.09	0.1	758	35 417 900
March 22, 2018	0.1	0.11	0.1	0.1	204	36 990 700
March 21, 2018	0.09	0.1	0.09	0.1	108	32 378 400
March 20, 2018	0.1	0.11	0.08	0.09	8	37 424 800
March 19, 2018	0.08	0.11	0.08	0.1	2 378	29 462 000
March 18, 2018	0.09	0.09	0.07	0.08	2 803	31 434 400
March 17, 2018	0.1	0.1	0.09	0.09	119	36 896 600
March 16, 2018	0.1	0.11	0.09	0.1	77	36 389 500
March 15, 2018	0.09	0.11	0.08	0.1	124	32 254 500
March 14, 2018	0.11	0.11	0.09	0.09	155 025	38 205 000
March 13, 2018	0.1	0.11	0.1	0.11	174 234	35 634 200
March 12, 2018	0.1	0.11	0.07	0.1	275 503	36 653 600
March 11, 2018	0.1	0.11	0.09	0.1	425 647	36 855 400
March 10, 2018	0.12	0.13	0.11	0.11	228 243	43 813 300
March 09, 2018	0.12	0.12	0.1	0.12	227 606	42 791 100
March 08, 2018	0.14	0.15	0.12	0.12	249 738	50 323 200
March 07, 2018	0.16	0.16	0.13	0.14	336 370	56 785 200
March 06, 2018	0.16	0.17	0.15	0.16	403 074	58 839 700
March 05, 2018	0.17	0.18	0.16	0.16	181 975	62 214 900
March 04, 2018	0.17	0.18	0.16	0.17	186 134	61 096 000
March 03, 2018	0.19	0.19	0.17	0.17	235 870	66 631 700
March 02, 2018	0.19	0.2	0.18	0.19	268 750	69 482 900
March 01, 2018	0.2	0.21	0.19	0.19	425 952	71 199 500
February 28, 2018	0.16	0.2	0.16	0.2	555 325	56 687 600
February 27, 2018	0.16	0.16	0.14	0.16	439 286	56 461 300
February 26, 2018	0.15	0.16	0.14	0.16	425 403	53 255 500
February 25, 2018	0.15	0.15	0.13	0.15	529 413	53 624 600
February 24, 2018	0.17	0.17	0.15	0.15	321 373	61 060 000
February 23, 2018	0.17	0.19	0.16	0.17	290 452	59 597 200
February 22, 2018	0.18	0.19	0.16	0.17	201 981	64 849 400
February 21, 2018	0.19	0.21	0.18	0.18	292 215	68 398 100
February 20, 2018	0.21	0.22	0.19	0.19	272 758	76 529 700
February 19, 2018	0.21	0.22	0.2	0.21	253 035	75 137 700
February 18, 2018	0.24	0.25	0.2	0.21	476 996	84 934 000
February 17, 2018	0.24	0.25	0.21	0.24	429 193	86 889 200
February 16, 2018	0.17	0.24	0.17	0.24	453 676	61 658 100
February 15, 2018	0.19	0.24	0.17	0.17	489 062	67 229 000
February 14, 2018	0.24	0.25	0.14	0.19	562	86 836 300
February 13, 2018	0.22	0.26	0.17	0.24	945	79 670 600
February 12, 2018	0.27	0.28	0.22	0.22	2 658	95 610 400
February 11, 2018	0.29	0.29	0.21	0.27	2 992	102 983 000
February 10, 2018	0.25	0.29	0.23	0.29	504	87 958 900
February 09, 2018	0.23	0.28	0.22	0.25	1 678	82 515 600
February 08, 2018	0.22	0.24	0.22	0.23	304 219	77 532 100
February 07, 2018	0.21	0.26	0.19	0.22	495 310	75 053 100
February 06, 2018	0.19	0.22	0.14	0.21	399 148	66 838 100
February 05, 2018	0.24	0.24	0.17	0.19	340 562	83 018 100
February 04, 2018	0.29	0.29	0.22	0.24	312 599	102 429 000
February 03, 2018	0.25	0.3	0.22	0.29	833 449	86 694 300
February 02, 2018	0.3	0.31	0.17	0.24	1 103 100	104 354 000
February 01, 2018	0.35	0.4	0.28	0.3	620 498	124 466 000
January 31, 2018	0.39	0.39	0.29	0.35	582 455	135 966 000
January 30, 2018	0.44	0.44	0.35	0.38	700 789	155 605 000
January 29, 2018	0.47	0.5	0.41	0.44	503 995	165 899 000
January 28, 2018	0.51	0.53	0.46	0.47	1 047 460	179 732 000
January 27, 2018	0.47	0.61	0.43	0.51	2 071 680	166 227 000
January 26, 2018	0.35	0.61	0.31	0.48	3 665 660	121 667 000
January 25, 2018	0.46	0.48	0.3	0.36	1 296 650	163 329 000
January 24, 2018	0.47	0.47	0.44	0.46	861 495	165 136 000
January 23, 2018	0.45	0.48	0.39	0.47	806 388	156 129 000
January 22, 2018	0.5	0.57	0.38	0.46	1 198 080	174 069 000
January 21, 2018	0.7	0.71	0.48	0.5	967 855	243 733 000
January 20, 2018	0.68	0.73	0.65	0.7	1 220 450	236 711 000
January 19, 2018	0.67	0.74	0.6	0.68	1 218 540	231 343 000
January 18, 2018	0.62	0.75	0.57	0.68	1 698 460	215 279 000
January 17, 2018	0.64	0.67	0.39	0.61	1 993 290	221 015 000
January 16, 2018	0.88	0.88	0.51	0.65	2 757 090	301 490 000
January 15, 2018	1.07	1.15	0.85	0.88	2 447 650	368 124 000
January 14, 2018	1.27	1.27	1.07	1.07	1 844 420	438 626 000
January 13, 2018	1.3	1.36	1.24	1.27	3 447 470	447 334 000
January 12, 2018	1.04	1.3	0.99	1.3	5 534 630	358 422 000
January 11, 2018	1.31	1.44	1.04	1.05	4 850 300	450 550 000
January 10, 2018	1.34	1.55	1.22	1.34	805 367	462 125 000
January 09, 2018	1.26	2.84	1.07	1.39	1 146 120	434 176 000
January 08, 2018	0.69	1.4	0.69	1.26	954 057	237 428 000
January 07, 2018	0.52	0.69	0.46	0.69	580 160	180 621 000
January 06, 2018	0.34	0.83	0.31	0.53	313 089	117 770 000
January 05, 2018	0.27	0.34	0.25	0.34	85 903	94 034 100
January 04, 2018	0.22	0.35	0.22	0.28	183 369	77 241 800
January 03, 2018	0.21	0.23	0.19	0.22	124 939	70 413 200
January 02, 2018	0.19	0.22	0.19	0.21	146 640	66 053 200
January 01, 2018	0.16	0.21	0.16	0.19	65 849	54 555 500
December 31, 2017	0.17	0.18	0.15	0.16	149 230	57 288 100
December 30, 2017	0.19	0.19	0.16	0.17	68 057	64 294 300
December 29, 2017	0.19	0.21	0.18	0.19	132 015	63 789 900
December 28, 2017	0.19	0.2	0.17	0.18	81 312	63 163 800
December 27, 2017	0.21	0.21	0.18	0.19	161 995	67 821 700
December 26, 2017	0.24	0.25	0.2	0.21	116 562	65 125 300
December 25, 2017	0.21	0.23	0.2	0.23	198 431	56 990 800
December 24, 2017	0.21	0.22	0.17	0.21	143 257	58 833 600
December 23, 2017	0.2	0.26	0.19	0.21	131 739	54 805 200
December 22, 2017	0.23	0.23	0.13	0.19	107 931	64 025 800
December 21, 2017	0.23	0.24	0.21	0.22	76 493	61 262 500
December 20, 2017	0.26	0.27	0.22	0.23	241 827	69 585 300
December 19, 2017	0.24	0.35	0.21	0.26	423 546	62 863 300
December 18, 2017	0.49	0.49	0.24	0.25	1 311 610	128 936 000
December 17, 2017	0.34	0.5	0.31	0.49	831 700	89 561 500
December 16, 2017	0.36	0.36	0.32	0.34	423 320	94 324 400
December 15, 2017	0.33	0.36	0.3	0.36	674 341	88 732 200
December 14, 2017	0.28	0.34	0.28	0.34	435 968	75 509 400
December 13, 2017	0.27	0.31	0.24	0.28	360 995	72 677 700
December 12, 2017	0.26	0.28	0.23	0.27	340 635	68 948 800
December 11, 2017	0.22	0.27	0.21	0.27	379 159	57 430 400
December 10, 2017	0.25	0.25	0.21	0.22	294 983	65 462 300
December 09, 2017	0.23	0.25	0.22	0.25	162 000	62 035 500
December 08, 2017	0.22	0.24	0.18	0.23	321 942	57 619 000
December 07, 2017	0.24	0.26	0.21	0.21	217 984	62 216 900
December 06, 2017	0.2	0.24	0.2	0.24	244 908	52 835 000
December 05, 2017	0.2	0.21	0.19	0.2	121 596	51 406 300
December 04, 2017	0.2	0.21	0.19	0.2	188 618	51 918 600
December 03, 2017	0.2	0.21	0.19	0.2	218 934	53 378 100
December 02, 2017	0.18	0.21	0.17	0.2	320 065	47 307 700
December 01, 2017	0.13	0.2	0.12	0.18	434 455	32 924 900
November 30, 2017	0.11	0.13	0.11	0.13	186 285	29 785 600
November 29, 2017	0.13	0.14	0.11	0.11	149 848	34 890 500
November 28, 2017	0.13	0.14	0.13	0.13	206 522	34 188 500
November 27, 2017	0.12	0.13	0.11	0.13	304 647	30 447 900
November 26, 2017	0.13	0.14	0.12	0.12	252 495	33 110 500
November 25, 2017	0.13	0.14	0.11	0.13	153 692	33 246 300
November 24, 2017	0.11	0.13	0.09	0.13	126 458	28 744 900
November 23, 2017	0.1	0.14	0.1	0.11	279 304	25 279 800
November 22, 2017	0.08	0.1	0.08	0.1	194 565	19 493 800
November 21, 2017	0.07	0.08	0.06	0.08	79 930	16 299 200
November 20, 2017	0.07	0.07	0.06	0.07	42 850	16 197 600
November 19, 2017	0.07	0.08	0.06	0.08	34 757	16 165 300
November 18, 2017	0.07	0.07	0.06	0.07	70 447	16 496 300
November 17, 2017	0.07	0.07	0.07	0.07	68 415	16 682 900
November 16, 2017	0.07	0.08	0.06	0.07	44 699	17 743 500
November 15, 2017	0.07	0.08	0.06	0.07	76 589	17 182 100
November 14, 2017	0.07	0.07	0.06	0.07	137 297	16 733 400
November 13, 2017	0.06	0.07	0.06	0.07	79 652	0
November 12, 2017	0.07	0.07	0.06	0.06	58 056	0
November 11, 2017	0.06	0.07	0.06	0.07	141 164	0
November 10, 2017	0.06	0.07	0.06	0.06	58 774	0
November 09, 2017	0.07	0.07	0.06	0.06	125 663	0
November 08, 2017	0.05	0.07	0.05	0.07	120 575	0
November 07, 2017	0.05	0.05	0.05	0.05	53 844	0
November 06, 2017	0.05	0.05	0.05	0.05	34 093	0
November 05, 2017	0.05	0.05	0.05	0.05	21 508	0
November 04, 2017	0.05	0.05	0.05	0.05	24 788	0
November 03, 2017	0.05	0.05	0.04	0.05	54 402	0
November 02, 2017	0.05	0.05	0.04	0.05	38 337	0
November 01, 2017	0.06	0.06	0.05	0.05	79 228	0
October 31, 2017	0.06	0.07	0.05	0.06	64 205	0
October 30, 2017	0.06	0.07	0.06	0.06	135 062	0
October 29, 2017	0.06	0.06	0.05	0.06	33 765	0
October 28, 2017	0.05	0.06	0.05	0.06	58 318	0
October 27, 2017	0.05	0.06	0.05	0.05	52 456	0
October 26, 2017	0.05	0.05	0.05	0.05	57 735	0
October 25, 2017	0.06	0.06	0.05	0.05	168 393	0
October 24, 2017	0.05	0.25	0.05	0.08	135 025	0
October 23, 2017	0.07	0.21	0.04	0.05	141 242	0
October 22, 2017	0.06	0.07	0.05	0.07	271 732	0
October 21, 2017	0.06	0.06	0.05	0.06	160 161	0
October 20, 2017	0.06	0.06	0.06	0.06	151 363	0
October 19, 2017	0.06	0.06	0.05	0.06	44 675	0
October 18, 2017	0.05	0.06	0.05	0.06	116 894	0
October 17, 2017	0.05	0.05	0.04	0.05	99 116	0
October 16, 2017	0.05	0.06	0.05	0.05	33 266	0
October 15, 2017	0.07	0.07	0.05	0.05	27 118	0
October 14, 2017	0.06	0.07	0.05	0.07	16 458	0
October 13, 2017	0.06	0.07	0.05	0.05	13 235	0
October 12, 2017	0.07	0.08	0.06	0.06	34 160	0
October 11, 2017	0.07	0.08	0.06	0.07	41 505	0
October 10, 2017	0.06	0.07	0.06	0.06	57 519	0
October 09, 2017	0.06	0.07	0.06	0.06	40 606	0
October 08, 2017	0.06	0.07	0.05	0.06	81 603	0
October 07, 2017	0.07	0.08	0.05	0.06	58 420	0
October 06, 2017	0.06	0.07	0.06	0.07	55 102	0
October 05, 2017	0.06	0.06	0.05	0.06	47 461	0
October 04, 2017	0.05	0.06	0.05	0.06	47 854	0
October 03, 2017	0.05	0.05	0.04	0.05	60 751	0
October 02, 2017	0.05	0.17	0.04	0.05	102 164	0
October 01, 2017	0.04	0.06	0.04	0.05	41 446	0