Overview Charts Trading Exchanges Historical Data
Cloud
Cloud (CLD)
Market capitalization: 0
Rank # 1378 | Coin not mineable
0.229557 -15.99%
Volume (24h): 1 508
Circulating Supply: 60 000 000 CLD
Max Supply: 0 CLD
Date Open High Low Close Volume Market Cap
October 05, 2018
0.02
0.02
0.01
0.01
45
0
October 04, 2018
0.02
0.02
0.01
0.02
8
0
October 03, 2018
0.02
0.02
0.01
0.02
1
0
October 02, 2018
0.02
0.02
0.01
0.02
265
0
October 01, 2018
0.02
0.02
0.01
0.02
446
0
September 30, 2018
0.02
0.02
0.02
0.02
100
0
September 29, 2018
0.02
0.02
0.02
0.02
2
0
September 28, 2018
0.01
0.02
0.01
0.02
403
0
September 27, 2018
0.01
0.02
0.01
0.01
716
0
September 26, 2018
0.01
0.01
0.01
0.01
3
0
September 25, 2018
0.01
0.01
0.01
0.01
5
0
September 24, 2018
0.02
0.02
0.01
0.01
15
0
September 23, 2018
0.01
0.02
0.01
0.02
0
0
September 22, 2018
0.01
0.01
0.01
0.01
8
0
September 21, 2018
0.02
0.02
0.01
0.01
6
0
September 20, 2018
0.01
0.02
0.01
0.02
87
0
September 19, 2018
0.02
0.02
0.01
0.02
0
0
September 18, 2018
0.02
0.02
0.01
0.02
3
0
September 17, 2018
0.01
0.02
0.01
0.02
90
0
September 16, 2018
0.02
0.02
0.02
0.02
10
0
September 15, 2018
0.02
0.02
0.01
0.02
10
0
September 14, 2018
0.01
0.02
0.01
0.02
6
0
September 13, 2018
0.02
0.02
0.01
0.01
12
0
September 12, 2018
0.02
0.02
0.01
0.02
4
0
September 11, 2018
0.01
0.02
0.01
0.02
0
0
September 10, 2018
0.02
0.02
0.01
0.01
3
0
September 09, 2018
0.02
0.02
0.01
0.02
7
0
September 08, 2018
0.02
0.02
0.01
0.02
0
0
September 07, 2018
0.01
0.02
0.01
0.02
0
0
September 06, 2018
0.01
0.01
0.01
0.01
1
0
September 05, 2018
0.02
0.02
0.01
0.01
1
0
September 04, 2018
0.02
0.02
0.02
0.02
0
0
September 03, 2018
0.02
0.02
0.01
0.02
245
0
September 02, 2018
0.02
0.02
0.01
0.02
26
0
September 01, 2018
0.02
0.02
0.01
0.02
2
0
August 31, 2018
0.02
0.02
0.01
0.02
1
0
August 30, 2018
0.02
0.02
0.02
0.02
3
0
August 29, 2018
0.02
0.02
0.01
0.02
126
0
August 28, 2018
0.02
0.03
0.02
0.02
522
0
August 27, 2018
0.01
0.02
0.01
0.02
10
0
August 26, 2018
0.02
0.02
0.01
0.01
8
0
August 25, 2018
0.02
0.02
0.01
0.02
809
0
August 24, 2018
0.01
0.02
0.01
0.02
0
0
August 23, 2018
0.01
0.01
0.01
0.01
2
0
August 22, 2018
0.02
0.02
0.01
0.01
16
0
August 21, 2018
0.01
0.02
0.01
0.02
5
0
August 20, 2018
0.01
0.01
0.01
0.01
4
0
August 19, 2018
0.02
0.02
0.01
0.01
58
0
August 18, 2018
0.02
0.02
0.01
0.02
67
0
August 17, 2018
0.02
0.03
0.01
0.02
897
0
August 16, 2018
0.02
0.02
0.01
0.02
29
0
August 15, 2018
0.02
0.02
0.01
0.02
30
0
August 14, 2018
0.03
0.03
0.01
0.02
3 139
0
August 13, 2018
0.02
0.03
0.02
0.03
82
0
August 12, 2018
0.03
0.03
0.03
0.03
2
0
August 11, 2018
0.03
0.03
0.02
0.03
18
0
August 10, 2018
0.02
0.03
0.02
0.03
2
0
August 09, 2018
0.03
0.03
0.02
0.02
18
0
August 08, 2018
0.03
0.03
0.02
0.03
180
0
August 07, 2018
0.03
0.03
0.02
0.03
14
0
August 06, 2018
0.03
0.03
0.02
0.03
55
0
August 05, 2018
0.02
0.03
0.02
0.03
118
0
August 04, 2018
0.02
0.02
0.02
0.02
11
0
August 03, 2018
0.03
0.03
0.02
0.02
6
0
August 02, 2018
0.02
0.03
0.02
0.03
2
0
August 01, 2018
0.03
0.03
0.02
0.02
7
0
July 31, 2018
0.03
0.03
0.02
0.03
273
0
July 30, 2018
0.02
0.04
0.02
0.03
249
0
July 29, 2018
0.03
0.03
0.02
0.02
1
0
July 28, 2018
0.03
0.03
0.02
0.03
29
0
July 27, 2018
0.03
0.03
0.02
0.03
1
0
July 26, 2018
0.03
0.03
0.02
0.03
154
0
July 25, 2018
0.02
0.04
0.02
0.03
1 938
0
July 24, 2018
0.02
0.03
0.01
0.02
483
0
July 23, 2018
0.04
0.04
0.02
0.02
408
0
July 22, 2018
0.03
0.04
0.02
0.04
127
0
July 21, 2018
0.03
0.03
0.03
0.03
62
0
July 20, 2018
0.03
0.03
0.02
0.03
349
0
July 19, 2018
0.04
0.04
0.02
0.03
82
0
July 18, 2018
0.02
0.04
0.02
0.04
224
0
July 17, 2018
0.03
0.03
0.02
0.02
4 320
0
July 16, 2018
0.02
0.03
0.02
0.03
69
0
July 15, 2018
0.03
0.03
0.02
0.02
24
0
July 14, 2018
0.03
0.03
0.02
0.03
87
0
July 13, 2018
0.03
0.03
0.02
0.03
596
0
July 12, 2018
0.03
0.03
0.02
0.03
75
0
July 11, 2018
0.02
0.03
0.02
0.03
217
0
July 10, 2018
0.03
0.03
0.02
0.02
850
0
July 09, 2018
0.03
0.03
0.02
0.03
118
0
July 08, 2018
0.03
0.03
0.02
0.03
117
0
July 07, 2018
0.03
0.03
0.03
0.03
177
0
July 06, 2018
0.04
0.04
0.02
0.03
389
0
July 05, 2018
0.03
0.04
0.02
0.04
943
0
July 04, 2018
0.04
0.04
0.02
0.03
36
0
July 03, 2018
0.03
0.04
0.02
0.04
7
0
July 02, 2018
0.04
0.04
0.02
0.03
56
0
July 01, 2018
0.03
0.04
0.02
0.04
36
0
June 30, 2018
0.03
0.04
0.02
0.03
218
0
June 29, 2018
0.04
0.04
0.02
0.03
164
0
June 28, 2018
0.04
0.04
0.03
0.04
175
0
June 27, 2018
0.04
0.04
0.03
0.04
0
0
June 26, 2018
0.04
0.04
0.03
0.04
187
0
June 25, 2018
0.04
0.04
0.02
0.04
1 341
0
June 24, 2018
0.04
0.04
0.03
0.04
182
0
June 23, 2018
0.03
0.04
0.03
0.04
1 045
0
June 22, 2018
0.04
0.04
0.02
0.03
175
0
June 21, 2018
0.04
0.04
0.03
0.04
45
0
June 20, 2018
0.03
0.04
0.03
0.04
462
0
June 19, 2018
0.02
0.05
0.02
0.03
7 823
0
June 18, 2018
0.03
0.03
0.02
0.02
1 068
0
June 17, 2018
0.03
0.03
0.02
0.03
65
0
June 16, 2018
0.03
0.03
0.02
0.03
16
0
June 15, 2018
0.04
0.05
0.03
0.03
139
0
June 14, 2018
0.03
0.04
0.02
0.04
213
0
June 13, 2018
0.04
0.04
0.02
0.03
3 566
0
June 12, 2018
0.04
0.04
0.03
0.04
1 312
0
June 11, 2018
0.04
0.04
0.03
0.04
49
0
June 10, 2018
0.04
0.04
0.03
0.04
337
0
June 09, 2018
0.03
0.04
0.03
0.04
760
0
June 08, 2018
0.03
0.06
0.03
0.03
1 094
0
June 07, 2018
0.04
0.04
0.03
0.03
133
0
June 06, 2018
0.05
0.05
0.03
0.04
1 285
0
June 05, 2018
0.03
0.06
0.03
0.05
2 390
0
June 04, 2018
0.04
0.04
0.03
0.03
243
0
June 03, 2018
0.03
0.04
0.03
0.04
975
0
June 02, 2018
0.04
0.05
0.03
0.03
931
0
June 01, 2018
0.05
0.05
0.03
0.04
1 411
0
May 31, 2018
0.04
0.07
0.04
0.05
3 741
0
May 30, 2018
0.04
0.04
0.03
0.04
26
0
May 29, 2018
0.03
0.06
0.02
0.04
787
0
May 28, 2018
0.04
0.04
0.03
0.03
172
0
May 27, 2018
0.04
0.04
0.03
0.04
237
0
May 26, 2018
0.05
0.05
0.03
0.04
123
0
May 25, 2018
0.03
0.06
0.03
0.05
500
0
May 24, 2018
0.03
0.04
0.02
0.03
123
0
May 23, 2018
0.04
0.04
0.03
0.03
828
0
May 22, 2018
0.04
0.04
0.03
0.04
589
0
May 21, 2018
0.03
0.04
0.02
0.04
894
0
May 20, 2018
0.04
0.04
0.02
0.03
1 829
0
May 19, 2018
0.04
0.04
0.02
0.04
403
0
May 18, 2018
0.04
0.04
0.03
0.04
204
0
May 17, 2018
0.03
0.04
0.03
0.04
360
0
May 16, 2018
0.04
0.04
0.03
0.03
72
0
May 15, 2018
0.04
0.04
0.03
0.04
434
0
May 14, 2018
0.04
0.04
0.03
0.04
4 621
0
May 13, 2018
0.04
0.04
0.03
0.04
423
0
May 12, 2018
0.04
0.04
0.02
0.04
3 986
0
May 11, 2018
0.04
0.05
0.03
0.04
161
0
May 10, 2018
0.04
0.04
0.03
0.04
3 416
0
May 09, 2018
0.04
0.05
0.03
0.04
6 794
0
May 08, 2018
0.05
0.06
0.03
0.04
11 024
0
May 07, 2018
0.06
0.06
0.04
0.05
2 929
0
May 06, 2018
0.06
0.06
0.04
0.06
4 502
0
May 05, 2018
0.06
0.06
0.05
0.06
4 818
0
May 04, 2018
0.05
0.06
0.05
0.06
1 032
0
May 03, 2018
0.05
0.07
0.05
0.05
10 557
0
May 02, 2018
0.05
0.06
0.04
0.05
870
0
May 01, 2018
0.06
0.06
0.04
0.05
200
0
April 30, 2018
0.05
0.06
0.04
0.06
314
0
April 29, 2018
0.06
0.06
0.04
0.05
1 084
0
April 28, 2018
0.05
0.06
0.05
0.06
2 448
0
April 27, 2018
0.06
0.07
0.05
0.05
1 023
0
April 26, 2018
0.07
0.07
0.05
0.06
3 358
0
April 25, 2018
0.06
0.07
0.06
0.07
1 183
0
April 24, 2018
0.07
0.07
0.06
0.06
7 200
0
April 23, 2018
0.06
0.12
0.06
0.07
2 325
0
April 22, 2018
0.05
0.07
0.05
0.06
12 980
0
April 21, 2018
0.09
0.09
0.05
0.06
2 571
0
April 20, 2018
0.09
0.1
0.06
0.09
4 615
0
April 19, 2018
0.07
0.1
0.06
0.09
5 754
0
April 18, 2018
0.06
0.1
0.05
0.08
20 874
0
April 17, 2018
0.08
0.08
0.05
0.05
594
0
April 16, 2018
0.06
0.07
0.05
0.07
492
0
April 15, 2018
0.06
0.09
0.05
0.06
1 411
0
April 14, 2018
0.05
0.08
0.05
0.06
1 716
0
April 13, 2018
0.05
0.09
0.05
0.05
16 180
0
April 12, 2018
0.04
0.09
0.04
0.05
16 233
0
April 11, 2018
0.04
0.07
0.03
0.04
21 323
0
April 10, 2018
0.03
0.04
0.02
0.04
1 350
0
April 09, 2018
0.04
0.04
0.03
0.03
2 581
0
April 08, 2018
0.04
0.06
0.03
0.04
5 356
0
April 07, 2018
0.05
0.06
0.04
0.04
1 261
0
April 06, 2018
0.04
0.05
0.03
0.05
197
0
April 05, 2018
0.03
0.04
0.02
0.04
660
0
April 04, 2018
0.04
0.04
0.03
0.03
1 075
0
April 03, 2018
0.03
0.04
0.02
0.04
1 782
0
April 02, 2018
0.04
0.05
0.03
0.03
2 769
0
April 01, 2018
0.05
0.05
0.03
0.04
863
0
March 31, 2018
0.04
0.06
0.04
0.05
2 241
0
March 30, 2018
0.04
0.05
0.03
0.04
1 992
0
March 29, 2018
0.05
0.05
0.04
0.04
508
0
March 28, 2018
0.05
0.05
0.03
0.05
3 452
0
March 27, 2018
0.05
0.05
0.04
0.05
6 509
0
March 26, 2018
0.06
0.06
0.04
0.05
2 684
0
March 25, 2018
0.05
0.06
0.05
0.06
602
0
March 24, 2018
0.05
0.06
0.04
0.05
4 445
0
March 23, 2018
0.04
0.06
0.04
0.05
2 433
0
March 22, 2018
0.06
0.06
0.04
0.04
2 846
0
March 21, 2018
0.06
0.06
0.05
0.06
1 070
0
March 20, 2018
0.06
0.1
0.05
0.06
1 775
0
March 19, 2018
0.05
0.06
0.04
0.06
4 468
0
March 18, 2018
0.06
0.06
0.04
0.05
9 944
0
March 17, 2018
0.07
0.07
0.05
0.06
6 762
0
March 16, 2018
0.06
0.07
0.05
0.07
898
0
March 15, 2018
0.06
0.07
0.05
0.06
2 094
0
March 14, 2018
0.07
0.07
0.06
0.06
3 622
0
March 13, 2018
0.09
0.09
0.06
0.07
9 883
0
March 12, 2018
0.07
0.11
0.07
0.09
11 683
0
March 11, 2018
0.07
0.1
0.07
0.07
2 430
0
March 10, 2018
0.08
0.13
0.07
0.07
2 628
0
March 09, 2018
0.08
0.1
0.07
0.08
1 421
0
March 08, 2018
0.07
0.11
0.07
0.08
4 253
0
March 07, 2018
0.08
0.11
0.07
0.07
2 223
0
March 06, 2018
0.09
0.14
0.08
0.08
4 030
0
March 05, 2018
0.09
0.14
0.08
0.09
3 374
0
March 04, 2018
0.09
0.11
0.08
0.09
2 350
0
March 03, 2018
0.09
0.15
0.09
0.09
1 374
0
March 02, 2018
0.12
0.16
0.08
0.09
10 751
0
March 01, 2018
0.1
0.12
0.09
0.12
2 714
0
February 28, 2018
0.08
0.12
0.08
0.1
8 365
0
February 27, 2018
0.09
0.14
0.08
0.08
4 203
0
February 26, 2018
0.08
0.16
0.08
0.09
5 372
0
February 25, 2018
0.1
0.13
0.08
0.08
4 588
0
February 24, 2018
0.09
0.11
0.09
0.1
33 255
0
February 23, 2018
0.13
0.14
0.08
0.09
11 209
0
February 22, 2018
0.09
0.13
0.08
0.08
7 211
0
February 21, 2018
0.13
0.15
0.09
0.09
14 164
0
February 20, 2018
0.17
0.18
0.1
0.13
29 887
0
February 19, 2018
0.08
0.19
0.07
0.18
67 904
0
February 18, 2018
0.07
0.08
0.06
0.08
2 688
0
February 17, 2018
0.08
0.1
0.07
0.07
1 973
0
February 16, 2018
0.09
0.1
0.08
0.08
4 511
0
February 15, 2018
0.07
0.09
0.06
0.09
12 543
0
February 14, 2018
0.07
0.08
0.05
0.06
1 246
0
February 13, 2018
0.06
0.08
0.06
0.07
2 932
0
February 12, 2018
0.05
0.07
0.05
0.07
6 602
0
February 11, 2018
0.07
0.07
0.05
0.05
3 454
0
February 10, 2018
0.08
0.08
0.06
0.07
5 117
0
February 09, 2018
0.08
0.08
0.07
0.08
5 712
0
February 08, 2018
0.07
0.08
0.06
0.08
1 374
0
February 07, 2018
0.08
0.08
0.07
0.07
5 719
0
February 06, 2018
0.07
0.11
0.06
0.08
8 285
0
February 05, 2018
0.09
0.12
0.07
0.07
15 915
0
February 04, 2018
0.09
0.14
0.08
0.09
20 983
0
February 03, 2018
0.14
0.17
0.08
0.09
17 554
0
February 02, 2018
0.1
0.14
0.08
0.14
74 228
0
February 01, 2018
0.12
0.16
0.09
0.1
11 565
0
January 31, 2018
0.15
0.18
0.1
0.12
42 793
0
January 30, 2018
0.11
0.18
0.1
0.15
105 651
0
January 29, 2018
0.12
0.19
0.11
0.11
99 931
0
January 28, 2018
0.14
0.17
0.12
0.12
23 558
0
January 27, 2018
0.13
0.19
0.12
0.14
33 410
0
January 26, 2018
0.14
0.19
0.12
0.14
68 448
0
January 25, 2018
0.18
0.22
0.13
0.14
178 007
0
January 24, 2018
0.21
0.21
0.15
0.16
282 795
0
January 23, 2018
0.23
0.26
0.13
0.21
27 684
0
January 22, 2018
0.25
0.3
0.16
0.23
25 038
0
January 21, 2018
0.26
0.31
0.22
0.24
41 854
0
January 20, 2018
0.23
0.34
0.17
0.27
43 312
0
January 19, 2018
0.27
0.31
0.17
0.23
44 230
0
January 18, 2018
0.3
0.3
0.21
0.27
62 341
0
January 17, 2018
0.25
0.3
0.19
0.29
78 461
0
January 16, 2018
0.32
0.34
0.21
0.29
92 966
0
January 15, 2018
0.38
0.41
0.28
0.32
163 372
0
January 14, 2018
0.27
0.69
0.27
0.38
1 394 570
0
January 13, 2018
0.23
0.27
0.23
0.27
278 036
0