Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Clipper Coin
(CCCX)
Market capitalization:
32 945 058
Rank # 619 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.04545
-1.67%
CCCX
USD
BUY
Volume (24h):
1 350 155
Circulating Supply:
5 000 000 000 CCCX
Max Supply:
0 CCCX
Date
Open
High
Low
Close
Volume
Market Cap
October 05, 2018
0
0
0
0
105 369
3 351 912
October 04, 2018
0
0
0
0
141 063
3 457 615
October 03, 2018
0
0
0
0
151 564
3 424 325
October 02, 2018
0
0
0
0
156 555
3 536 807
October 01, 2018
0
0
0
0
143 742
3 361 956
September 30, 2018
0
0
0
0
127 031
3 685 530
September 29, 2018
0
0
0
0
154 183
3 652 007
September 28, 2018
0
0
0
0
158 031
3 776 990
September 27, 2018
0
0
0
0
172 491
3 787 613
September 26, 2018
0
0
0
0
151 888
3 561 948
September 25, 2018
0
0
0
0
144 970
3 636 044
September 24, 2018
0
0
0
0
146 609
3 836 631
September 23, 2018
0
0
0
0
145 818
3 888 999
September 22, 2018
0
0.01
0
0
158 307
4 690 064
September 21, 2018
0
0
0
0
255 265
4 267 131
September 20, 2018
0
0
0
0
251 672
4 020 157
September 19, 2018
0
0
0
0
195 510
3 951 450
September 18, 2018
0
0
0
0
237 349
3 050 899
September 17, 2018
0
0
0
0
194 572
1 956 339
September 16, 2018
0
0
0
0
236 701
1 863 676
September 15, 2018
0
0
0
0
161 146
1 797 752
September 14, 2018
0
0
0
0
213 340
1 853 181
September 13, 2018
0
0
0
0
198 398
1 617 875
September 12, 2018
0
0
0
0
160 564
1 631 473
September 11, 2018
0
0
0
0
154 123
1 679 766
September 10, 2018
0
0
0
0
164 476
1 707 337
September 09, 2018
0
0
0
0
101 072
1 737 508
September 08, 2018
0
0
0
0
104 341
1 953 583
September 07, 2018
0
0
0
0
99 996
2 200 386
September 06, 2018
0
0
0
0
179 994
2 212 105
September 05, 2018
0
0
0
0
196 356
2 652 693
September 04, 2018
0
0
0
0
236 344
2 819 711
September 03, 2018
0
0
0
0
258 966
2 903 988
September 02, 2018
0
0
0
0
375 394
2 928 019
September 01, 2018
0
0
0
0
384 915
2 878 694
August 31, 2018
0
0
0
0
379 375
2 993 935
August 30, 2018
0
0
0
0
388 862
3 059 526
August 29, 2018
0
0
0
0
364 289
3 184 860
August 28, 2018
0
0
0
0
389 567
3 054 585
August 27, 2018
0
0
0
0
301 864
2 878 504
August 26, 2018
0
0
0
0
168 120
2 949 618
August 25, 2018
0
0
0
0
118 729
2 892 870
August 24, 2018
0
0
0
0
98 946
2 801 880
August 23, 2018
0
0
0
0
108 122
3 073 690
August 22, 2018
0
0
0
0
300 826
3 286 532
August 21, 2018
0
0
0
0
393 705
2 956 314
August 20, 2018
0
0
0
0
134 589
3 476 286
August 19, 2018
0
0
0
0
156 347
3 460 091
August 18, 2018
0
0
0
0
209 463
3 738 167
August 17, 2018
0
0
0
0
301 350
3 320 661
August 16, 2018
0
0
0
0
135 924
3 319 010
August 15, 2018
0
0
0
0
150 658
3 223 670
August 14, 2018
0
0
0
0
151 377
3 052 385
August 13, 2018
0
0
0
0
155 816
3 612 370
August 12, 2018
0
0
0
0
184 835
3 575 765
August 11, 2018
0.01
0.01
0
0
184 883
3 769 081
August 10, 2018
0.01
0.01
0
0.01
254 613
4 219 197
August 09, 2018
0.01
0.01
0.01
0.01
401 300
4 326 727
August 08, 2018
0.01
0.01
0
0.01
519 996
5 023 085
August 07, 2018
0.01
0.01
0.01
0.01
342 735
5 673 771
August 06, 2018
0.01
0.01
0.01
0.01
339 417
6 036 325
August 05, 2018
0.01
0.01
0.01
0.01
577 029
5 984 665
August 04, 2018
0.01
0.01
0.01
0.01
469 613
6 242 819
August 03, 2018
0.01
0.01
0
0.01
488 584
3 758 301
August 02, 2018
0.01
0.01
0
0.01
239 485
3 905 606
August 01, 2018
0.01
0.01
0
0.01
253 798
4 046 553
July 31, 2018
0.01
0.01
0.01
0.01
263 616
4 469 594
July 30, 2018
0.01
0.01
0.01
0.01
248 809
4 259 148
July 29, 2018
0.01
0.01
0.01
0.01
150 459
4 268 104
July 28, 2018
0.01
0.01
0.01
0.01
150 459
4 322 550
July 27, 2018
0.01
0.01
0.01
0.01
177 119
4 295 200
July 26, 2018
0.01
0.01
0.01
0.01
150 848
4 381 950
July 25, 2018
0.01
0.01
0.01
0.01
154 830
4 866 140
July 24, 2018
0.01
0.01
0.01
0.01
152 109
4 855 170
July 23, 2018
0.01
0.01
0.01
0.01
293 008
4 710 240
July 22, 2018
0.01
0.01
0.01
0.01
283 478
3 924 600
July 21, 2018
0.01
0.01
0.01
0.01
279 405
4 498 890
July 20, 2018
0.01
0.01
0.01
0.01
223 974
4 376 650
July 19, 2018
0.01
0.01
0.01
0.01
216 879
4 416 560
July 18, 2018
0.01
0.01
0.01
0.01
230 570
5 454 140
July 17, 2018
0.01
0.01
0
0.01
229 095
5 963 570
July 16, 2018
0.01
0.01
0
0.01
133 734
3 810 250
July 15, 2018
0.01
0.01
0
0.01
223 643
4 128 840
July 14, 2018
0.01
0.01
0.01
0.01
231 030
4 367 320
July 13, 2018
0.01
0.01
0
0.01
265 100
5 219 210
July 12, 2018
0.01
0.01
0.01
0.01
290 466
5 640 250
July 11, 2018
0.01
0.01
0.01
0.01
214 281
0
July 10, 2018
0.01
0.01
0.01
0.01
95 762
0
July 09, 2018
0.01
0.01
0.01
0.01
128 744
0
July 08, 2018
0.01
0.01
0.01
0.01
190 892
0
July 07, 2018
0.01
0.01
0.01
0.01
207 582
0
July 06, 2018
0.01
0.01
0.01
0.01
156 062
0
July 05, 2018
0.01
0.01
0.01
0.01
219 354
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×