Overview Charts Trading Exchanges Historical Data
ClearPoll
ClearPoll (POLL)
Market capitalization: 36 763 234
Rank # 555 | Coin not mineable
5.25 2.31%
Volume (24h): 56 234
Circulating Supply: 8 999 992 POLL
Max Supply: 0 POLL
Date Open High Low Close Volume Market Cap
October 22, 2018
0.38
0.45
0.37
0.42
23 292
2 629 544
October 21, 2018
0.4
0.41
0.36
0.38
11 061
2 777 878
October 20, 2018
0.41
0.41
0.35
0.4
22 365
2 841 706
October 19, 2018
0.28
0.42
0.28
0.41
26 449
1 992 010
October 18, 2018
0.26
0.3
0.26
0.28
21 757
1 846 131
October 17, 2018
0.24
0.27
0.22
0.26
18 017
1 711 601
October 16, 2018
0.21
0.28
0.21
0.24
25 590
1 461 089
October 15, 2018
0.2
0.23
0.2
0.21
2 281
1 387 244
October 14, 2018
0.2
0.21
0.2
0.2
3 328
1 374 205
October 13, 2018
0.21
0.21
0.16
0.2
5 458
1 473 213
October 12, 2018
0.19
0.22
0.18
0.21
8 374
1 317 424
October 11, 2018
0.22
0.22
0.18
0.19
3 422
1 547 674
October 10, 2018
0.22
0.23
0.21
0.22
2 904
1 522 838
October 09, 2018
0.23
0.23
0.22
0.22
6 532
1 584 833
October 08, 2018
0.23
0.23
0.22
0.23
1 034
1 587 458
October 07, 2018
0.24
0.24
0.22
0.23
3 436
1 661 978
October 06, 2018
0.23
0.24
0.22
0.24
4 742
1 605 329
October 05, 2018
0.23
0.23
0.22
0.23
4 224
1 595 772
October 04, 2018
0.22
0.24
0.22
0.23
9 035
1 522 961
October 03, 2018
0.24
0.24
0.21
0.22
6 646
1 662 911
October 02, 2018
0.22
0.24
0.22
0.24
3 137
1 565 805
October 01, 2018
0.22
0.24
0.2
0.22
6 736
1 538 518
September 30, 2018
0.22
0.24
0.21
0.22
2 163
1 543 400
September 29, 2018
0.23
0.23
0.2
0.22
1 357
1 608 799
September 28, 2018
0.21
0.23
0.2
0.23
9 757
1 497 885
September 27, 2018
0.23
0.24
0.21
0.21
6 310
1 627 455
September 26, 2018
0.22
0.23
0.21
0.23
4 968
1 537 547
September 25, 2018
0.22
0.22
0.2
0.22
2 312
1 568 842
September 24, 2018
0.23
0.23
0.21
0.23
6 325
1 634 801
September 23, 2018
0.25
0.25
0.21
0.23
9 369
1 757 770
September 22, 2018
0.27
0.27
0.25
0.25
2 346
1 875 009
September 21, 2018
0.25
0.27
0.24
0.27
7 702
1 757 653
September 20, 2018
0.23
0.27
0.23
0.25
8 777
1 632 417
September 19, 2018
0.23
0.26
0.22
0.23
7 333
1 643 234
September 18, 2018
0.22
0.26
0.21
0.23
8 682
1 535 004
September 17, 2018
0.24
0.25
0.21
0.22
6 091
1 673 650
September 16, 2018
0.23
0.24
0.22
0.24
4 446
1 614 608
September 15, 2018
0.23
0.24
0.22
0.23
5 400
1 581 703
September 14, 2018
0.24
0.24
0.21
0.23
15 499
1 660 092
September 13, 2018
0.24
0.25
0.22
0.24
11 140
1 712 854
September 12, 2018
0.24
0.26
0.23
0.24
4 273
1 646 424
September 11, 2018
0.26
0.27
0.23
0.24
2 133
1 826 032
September 10, 2018
0.24
0.26
0.23
0.26
9 507
1 672 893
September 09, 2018
0.27
0.28
0.24
0.24
11 718
1 855 743
September 08, 2018
0.27
0.29
0.26
0.27
2 712
1 917 150
September 07, 2018
0.29
0.29
0.27
0.27
4 339
1 998 830
September 06, 2018
0.3
0.31
0.27
0.29
7 555
2 115 106
September 05, 2018
0.33
0.37
0.3
0.3
18 766
2 282 072
September 04, 2018
0.34
0.37
0.33
0.33
20 670
2 408 634
September 03, 2018
0.36
0.4
0.34
0.34
46 443
2 550 672
September 02, 2018
0.41
0.43
0.36
0.36
17 963
2 857 566
September 01, 2018
0.44
0.44
0.41
0.41
12 721
3 088 690
August 31, 2018
0.45
0.46
0.42
0.44
16 497
3 146 419
August 30, 2018
0.45
0.46
0.42
0.45
12 616
3 158 176
August 29, 2018
0.46
0.47
0.43
0.45
13 199
3 191 825
August 28, 2018
0.48
0.49
0.43
0.46
15 233
3 347 260
August 27, 2018
0.46
0.48
0.42
0.48
13 677
3 247 728
August 26, 2018
0.43
0.47
0.42
0.46
6 492
3 033 928
August 25, 2018
0.45
0.46
0.41
0.43
5 311
3 158 719
August 24, 2018
0.43
0.45
0.4
0.45
10 135
3 009 046
August 23, 2018
0.4
0.44
0.39
0.42
7 460
2 804 375
August 22, 2018
0.41
0.46
0.4
0.4
15 374
2 886 571
August 21, 2018
0.42
0.44
0.41
0.41
1 971
2 939 710
August 20, 2018
0.47
0.47
0.4
0.42
19 860
3 278 192
August 19, 2018
0.51
0.51
0.43
0.47
8 064
3 545 154
August 18, 2018
0.49
0.51
0.46
0.51
4 572
3 453 549
August 17, 2018
0.44
0.51
0.43
0.49
12 384
3 049 076
August 16, 2018
0.36
0.45
0.36
0.43
9 229
2 516 303
August 15, 2018
0.39
0.4
0.36
0.36
5 261
2 739 111
August 14, 2018
0.43
0.43
0.3
0.39
20 046
2 975 936
August 13, 2018
0.43
0.45
0.38
0.43
10 398
2 990 391
August 12, 2018
0.43
0.44
0.42
0.43
3 095
3 000 940
August 11, 2018
0.51
0.53
0.41
0.43
20 515
3 552 134
August 10, 2018
0.45
0.55
0.43
0.51
4 768
3 165 387
August 09, 2018
0.43
0.45
0.41
0.45
3 935
3 000 146
August 08, 2018
0.48
0.48
0.4
0.43
9 580
3 389 984
August 07, 2018
0.51
0.52
0.48
0.48
5 657
3 586 849
August 06, 2018
0.5
0.55
0.49
0.51
10 204
3 524 879
August 05, 2018
0.51
0.51
0.46
0.5
4 084
3 556 738
August 04, 2018
0.54
0.54
0.46
0.51
4 048
3 775 676
August 03, 2018
0.53
0.54
0.48
0.54
16 229
3 720 972
August 02, 2018
0.58
0.58
0.51
0.53
21 820
4 029 470
August 01, 2018
0.61
0.61
0.55
0.58
10 995
4 271 049
July 31, 2018
0.66
0.69
0.57
0.61
15 757
4 599 222
July 30, 2018
0.63
0.69
0.62
0.66
6 977
4 403 407
July 29, 2018
0.63
0.69
0.61
0.63
9 884
4 388 840
July 28, 2018
0.65
0.69
0.62
0.62
3 834
4 582 870
July 27, 2018
0.6
0.72
0.56
0.72
17 864
4 199 330
July 26, 2018
0.62
0.64
0.57
0.58
8 045
4 325 040
July 25, 2018
0.63
0.65
0.59
0.62
9 290
4 393 800
July 24, 2018
0.62
0.64
0.59
0.64
29 105
4 369 040
July 23, 2018
0.69
0.71
0.59
0.62
40 845
4 825 710
July 22, 2018
0.65
0.71
0.65
0.69
14 219
4 559 440
July 21, 2018
0.65
0.66
0.64
0.65
5 540
4 523 510
July 20, 2018
0.7
0.71
0.65
0.65
18 489
4 879 900
July 19, 2018
0.69
0.72
0.67
0.7
23 241
4 825 760
July 18, 2018
0.7
0.72
0.68
0.69
24 142
4 925 450
July 17, 2018
0.59
0.72
0.59
0.7
23 864
4 151 440
July 16, 2018
0.57
0.62
0.55
0.59
19 998
4 004 130
July 15, 2018
0.56
0.59
0.55
0.57
6 710
3 934 930
July 14, 2018
0.56
0.57
0.54
0.56
5 284
3 911 430
July 13, 2018
0.53
0.57
0.53
0.56
10 345
3 738 800
July 12, 2018
0.57
0.59
0.52
0.53
6 625
3 997 230
July 11, 2018
0.56
0.63
0.56
0.57
9 704
3 901 420
July 10, 2018
0.63
0.66
0.55
0.56
15 156
4 399 170
July 09, 2018
0.68
0.7
0.63
0.63
19 601
4 741 300
July 08, 2018
0.7
0.71
0.65
0.68
15 880
4 931 680
July 07, 2018
0.61
0.73
0.6
0.71
57 332
4 237 800
July 06, 2018
0.53
0.61
0.52
0.61
32 186
3 692 070
July 05, 2018
0.56
0.56
0.48
0.53
28 204
3 950 190
July 04, 2018
0.49
0.57
0.49
0.56
11 587
3 458 910
July 03, 2018
0.56
0.57
0.49
0.5
20 856
3 944 260
July 02, 2018
0.51
0.58
0.46
0.57
41 040
3 538 200
July 01, 2018
0.5
0.53
0.47
0.51
10 002
3 469 460
June 30, 2018
0.48
0.52
0.47
0.5
10 393
3 355 850
June 29, 2018
0.47
0.5
0.43
0.48
15 035
3 300 980
June 28, 2018
0.5
0.54
0.47
0.47
8 956
3 467 860
June 27, 2018
0.47
0.54
0.46
0.5
14 664
3 317 040
June 26, 2018
0.52
0.52
0.47
0.47
10 984
3 635 090
June 25, 2018
0.53
0.55
0.5
0.52
15 100
3 715 680
June 24, 2018
0.52
0.55
0.46
0.53
22 449
3 609 100
June 23, 2018
0.52
0.53
0.5
0.52
7 485
3 654 540
June 22, 2018
0.59
0.59
0.49
0.52
21 584
4 113 790
June 21, 2018
0.61
0.62
0.57
0.59
12 674
4 245 390
June 20, 2018
0.61
0.62
0.59
0.61
14 336
4 255 970
June 19, 2018
0.62
0.62
0.58
0.61
19 149
4 305 040
June 18, 2018
0.61
0.63
0.57
0.62
15 645
4 273 510
June 17, 2018
0.59
0.64
0.58
0.61
14 857
4 157 510
June 16, 2018
0.59
0.61
0.58
0.59
16 436
4 105 710
June 15, 2018
0.65
0.65
0.58
0.59
28 028
4 572 200
June 14, 2018
0.54
0.65
0.53
0.65
36 305
3 764 530
June 13, 2018
0.62
0.63
0.53
0.54
66 860
4 348 930
June 12, 2018
0.71
0.72
0.6
0.62
87 381
4 970 990
June 11, 2018
0.57
0.76
0.56
0.72
125 905
3 974 410
June 10, 2018
0.68
0.68
0.55
0.57
38 280
4 731 370
June 09, 2018
0.7
0.74
0.67
0.67
31 788
4 916 960
June 08, 2018
0.78
0.82
0.69
0.7
118 992
5 468 670
June 07, 2018
0.83
0.83
0.75
0.78
89 098
5 799 020
June 06, 2018
0.82
0.93
0.72
0.83
463 626
5 705 890
June 05, 2018
0.62
1.02
0.54
0.81
425 100
4 346 600
June 04, 2018
0.68
0.73
0.62
0.64
36 214
4 765 280
June 03, 2018
0.71
0.72
0.67
0.67
8 711
4 942 830
June 02, 2018
0.65
0.72
0.62
0.71
33 006
4 579 230
June 01, 2018
0.65
0.66
0.58
0.65
23 430
4 543 360
May 31, 2018
0.63
0.67
0.62
0.65
20 426
4 379 720
May 30, 2018
0.66
0.69
0.6
0.63
43 330
4 599 400
May 29, 2018
0.65
0.68
0.64
0.66
32 800
4 523 590
May 28, 2018
0.7
0.72
0.65
0.65
34 629
4 893 120
May 27, 2018
0.69
0.7
0.66
0.68
13 004
4 807 050
May 26, 2018
0.67
0.73
0.67
0.69
28 282
4 685 150
May 25, 2018
0.71
0.73
0.66
0.67
35 631
5 003 920
May 24, 2018
0.75
0.75
0.68
0.71
34 566
5 243 980
May 23, 2018
0.79
0.8
0.67
0.75
48 807
5 509 560
May 22, 2018
0.75
0.83
0.73
0.79
79 959
5 283 150
May 21, 2018
0.82
0.86
0.72
0.76
69 527
5 746 010
May 20, 2018
0.82
0.9
0.79
0.82
79 143
5 763 690
May 19, 2018
0.84
0.86
0.81
0.82
30 205
5 854 300
May 18, 2018
0.77
0.92
0.74
0.84
117 333
5 365 590
May 17, 2018
0.87
0.89
0.76
0.77
76 867
6 120 670
May 16, 2018
0.9
1.1
0.77
0.87
329 072
6 265 130
May 15, 2018
0.85
0.91
0.8
0.9
66 767
5 968 660
May 14, 2018
0.95
0.96
0.79
0.85
59 871
6 620 410
May 13, 2018
0.87
1.96
0.78
0.97
219 713
6 106 560
May 12, 2018
0.88
0.9
0.79
0.87
43 905
6 174 490
May 11, 2018
0.99
1.02
0.82
0.88
71 556
6 955 050
May 10, 2018
1.12
1.16
0.99
0.99
82 467
7 845 000
May 09, 2018
1.03
1.09
0.98
1.09
66 365
7 232 300
May 08, 2018
1.04
1.07
0.98
1.03
80 826
7 307 580
May 07, 2018
1.04
1.05
0.96
1.04
48 151
7 258 770
May 06, 2018
1.16
1.18
1.01
1.04
69 519
8 089 650
May 05, 2018
1.07
1.18
1.07
1.15
38 064
7 517 290
May 04, 2018
1.13
1.24
1.06
1.07
64 568
7 891 100
May 03, 2018
1.11
1.17
1.08
1.13
61 109
7 788 250
May 02, 2018
1.07
1.11
1.03
1.1
46 485
7 489 960
May 01, 2018
1.1
1.1
0.95
1.09
63 541
7 719 210
April 30, 2018
1.05
1.19
0.99
1.1
60 499
7 369 050
April 29, 2018
1.15
1.2
0.95
1.05
157 200
8 082 610
April 28, 2018
1.1
1.21
1.08
1.16
34 204
7 694 280
April 27, 2018
1.23
1.26
1.09
1.1
63 244
8 623 340
April 26, 2018
1.34
1.34
1.19
1.2
72 249
9 414 320
April 25, 2018
1.63
1.63
1.12
1.33
125 258
11 390 500
April 24, 2018
1.17
1.54
1.17
1.52
131 716
8 193 050
April 23, 2018
1.12
1.23
1.02
1.17
78 007
7 807 820
April 22, 2018
1.12
1.23
1.03
1.13
92 202
7 855 280
April 21, 2018
1.1
1.12
0.97
1.07
66 968
7 691 950
April 20, 2018
1
1.11
0.94
1.1
82 624
7 020 820
April 19, 2018
0.87
1
0.85
1
67 241
6 068 630
April 18, 2018
0.82
0.87
0.8
0.87
15 611
5 737 210
April 17, 2018
0.82
0.83
0.77
0.82
19 680
5 745 180
April 16, 2018
0.93
0.95
0.79
0.82
23 577
6 484 830
April 15, 2018
0.84
1.01
0.82
0.93
58 403
5 878 760
April 14, 2018
0.82
0.85
0.79
0.83
15 757
5 724 060
April 13, 2018
0.78
0.87
0.77
0.82
28 270
5 433 430
April 12, 2018
0.79
0.91
0.71
0.78
49 085
5 503 940
April 11, 2018
0.59
0.81
0.58
0.79
52 126
4 099 020
April 10, 2018
0.61
0.61
0.57
0.58
19 021
4 238 780
April 09, 2018
0.63
0.65
0.57
0.6
19 518
4 377 620
April 08, 2018
0.62
0.63
0.59
0.62
23 948
4 305 020
April 07, 2018
0.58
0.63
0.57
0.61
17 111
4 050 670
April 06, 2018
0.61
0.64
0.58
0.58
17 970
4 304 910
April 05, 2018
0.63
0.66
0.61
0.62
16 054
4 406 990
April 04, 2018
0.72
0.73
0.62
0.63
21 290
5 051 870
April 03, 2018
0.66
0.74
0.65
0.72
29 746
4 629 520
April 02, 2018
0.66
0.7
0.65
0.66
10 729
4 618 970
April 01, 2018
0.67
0.69
0.63
0.66
9 972
4 679 830
March 31, 2018
0.71
0.74
0.66
0.67
19 066
4 969 730
March 30, 2018
0.75
0.76
0.66
0.67
30 511
5 215 560
March 29, 2018
0.89
0.91
0.74
0.75
38 972
6 229 170
March 28, 2018
0.91
1.04
0.87
0.89
46 237
6 348 320
March 27, 2018
0.99
0.99
0.88
0.91
72 716
6 901 340
March 26, 2018
1.19
1.22
0.94
0.99
88 542
8 360 060
March 25, 2018
1.1
1.25
1.07
1.17
73 118
7 698 500
March 24, 2018
1.09
1.22
1.04
1.12
58 188
7 641 940
March 23, 2018
0.99
1.08
0.94
1.08
19 407
6 897 030
March 22, 2018
1.19
1.21
0.98
0.99
48 684
8 331 390
March 21, 2018
1.11
1.24
1.09
1.19
46 663
7 748 990
March 20, 2018
0.82
1.19
0.79
1.04
110 769
5 771 800
March 19, 2018
0.65
0.84
0.65
0.82
51 492
4 557 120
March 18, 2018
0.64
0.89
0.59
0.66
99 073
4 466 530
March 17, 2018
0.74
0.79
0.61
0.64
26 960
5 163 330
March 16, 2018
0.83
0.84
0.71
0.74
50 015
5 798 930
March 15, 2018
0.86
0.87
0.79
0.83
32 253
6 029 640
March 14, 2018
0.98
1.04
0.84
0.86
50 954
6 886 780
March 13, 2018
1.04
1.1
0.93
0.98
55 501
7 288 040
March 12, 2018
1.1
1.72
0.93
1.05
39 780
7 732 560
March 11, 2018
1.06
1.15
0.96
1.11
40 256
7 385 790
March 10, 2018
1.11
1.21
1.05
1.06
47 002
7 785 790
March 09, 2018
1.01
1.16
0.89
1.16
75 358
7 042 040
March 08, 2018
1.05
1.08
0.94
1.01
76 020
7 336 260
March 07, 2018
1.31
1.31
0.95
1.05
346 260
9 174 100
March 06, 2018
1.4
1.4
1.11
1.36
188 055
9 792 930
March 05, 2018
1.44
1.47
1.28
1.4
91 775
10 096 000
March 04, 2018
1.55
1.59
1.29
1.44
64 432
10 830 500
March 03, 2018
1.67
1.7
1.55
1.55
55 085
11 679 900
March 02, 2018
1.67
1.95
1.54
1.67
158 633
11 691 400
March 01, 2018
1.54
1.68
1.43
1.67
70 813
10 783 700
February 28, 2018
1.74
1.8
1.54
1.54
69 394
12 170 600
February 27, 2018
1.82
1.85
1.66
1.74
64 257
12 747 700
February 26, 2018
1.79
1.86
1.51
1.82
110 688
12 537 600
February 25, 2018
1.87
1.87
1.64
1.79
92 121
13 082 100
February 24, 2018
1.95
2.01
1.73
1.82
30 379
13 650 000
February 23, 2018
2.06
2.11
1.85
1.95
149 691
14 420 600
February 22, 2018
1.7
2.16
1.66
2.06
243 770
11 930 600
February 21, 2018
1.73
1.82
1.52
1.71
116 241
12 112 800
February 20, 2018
2.08
2.12
1.7
1.75
199 345
14 529 400
February 19, 2018
1.85
2.09
1.85
2.07
74 249
12 980 400
February 18, 2018
2.16
2.18
1.86
1.86
139 321
15 118 300
February 17, 2018
2.12
2.36
2.09
2.11
138 718
14 864 500
February 16, 2018
2.3
2.37
1.98
2.12
133 633
16 077 400
February 15, 2018
2.52
2.68
2.27
2.31
165 618
17 609 900
February 14, 2018
2.47
2.67
2.26
2.56
319 907
17 301 900
February 13, 2018
2.87
2.87
2.39
2.48
148 195
20 109 000
February 12, 2018
2.49
2.96
2.29
2.87
454 523
17 451 700
February 11, 2018
2.4
2.67
2.13
2.48
288 953
16 822 500
February 10, 2018
1.98
2.91
1.97
2.37
776 123
13 873 300
February 09, 2018
1.94
2.06
1.72
1.97
325 075
13 576 100
February 08, 2018
1.63
1.95
1.63
1.93
181 082
11 376 700
February 07, 2018
1.73
1.88
1.53
1.63
102 935
12 095 600
February 06, 2018
1.43
1.78
1.05
1.73
198 241
10 000 900
February 05, 2018
1.95
1.97
1.26
1.43
225 950
13 629 300
February 04, 2018
2.3
2.5
1.9
1.99
144 895
16 088 000
February 03, 2018
1.98
2.61
1.88
2.3
218 042
13 839 100
February 02, 2018
2.01
2.2
1.42
1.99
282 490
14 060 400
February 01, 2018
2.07
2.19
1.72
2.01
196 100
14 468 900
January 31, 2018
2.29
2.44
2.06
2.06
220 065
16 021 300
January 30, 2018
2.67
2.69
2
2.33
312 649
18 673 800
January 29, 2018
3.18
3.25
2.72
2.72
336 956
22 251 900
January 28, 2018
2.94
3.27
2.7
3.19
365 304
20 585 000
January 27, 2018
3.01
3.23
2.74
2.93
214 796
21 055 300
January 26, 2018
2.91
3.48
2.38
3.01
325 621
20 364 300
January 25, 2018
3.37
3.4
2.64
2.92
343 835
23 604 900
January 24, 2018
3.38
3.59
3.09
3.31
355 426
23 631 900
January 23, 2018
3.52
3.71
3
3.38
441 966
24 620 000
January 22, 2018
4.27
4.65
3.12
3.53
407 083
29 908 300
January 21, 2018
3.77
4.76
3.6
4.32
1 305 860
26 410 600
January 20, 2018
3.51
3.8
3.3
3.75
575 989
24 555 800
January 19, 2018
3.36
3.67
3.08
3.5
635 735
23 512 700
January 18, 2018
4.48
4.48
3.12
3.34
1 121 290
31 331 300
January 17, 2018
5.8
6.21
2.35
4.49
1 317 230
40 579 100
January 16, 2018
7.33
7.34
4.88
5.82
849 714
51 344 200
January 15, 2018
7.46
7.85
6.66
7.32
1 395 100
52 247 000
January 14, 2018
8.72
8.96
6.48
7.7
1 062 650
61 034 600
January 13, 2018
8.28
8.95
7.61
8.73
925 140
57 941 300
January 12, 2018
7.36
9.27
6.91
8.39
872 509
51 528 000
January 11, 2018
9.79
10.06
7.22
7.31
1 167 350
68 508 400
January 10, 2018
9.99
10.23
8.09
9.91
1 961 000
69 949 800
January 09, 2018
6.58
11.26
5.97
9.96
2 930 700
46 053 300
January 08, 2018
7.11
7.27
5.27
6.59
934 495
49 745 200
January 07, 2018
6.24
7.39
5.78
6.92
1 118 550
43 677 400
January 06, 2018
4.8
7.13
4.55
6.29
998 245
33 627 200
January 05, 2018
4.31
5.69
4.2
4.82
1 115 630
30 161 600
January 04, 2018
3.57
4.36
3.33
4.36
724 811
25 002 100
January 03, 2018
3.07
3.6
2.96
3.58
630 964
21 457 300
January 02, 2018
2.6
3.43
2.53
3.04
666 036
18 231 800
January 01, 2018
2.6
2.71
2.41
2.59
296 370
18 229 800
December 31, 2017
2.13
2.7
2.13
2.6
360 400
14 912 600
December 30, 2017
2.86
2.86
2
2.15
617 121
20 003 000
December 29, 2017
2
2.87
1.98
2.87
1 243 340
13 976 300
December 28, 2017
2.15
2.15
1.8
1.98
334 244
15 051 200
December 27, 2017
1.94
2.17
1.78
2.12
522 896
13 563 000
December 26, 2017
1.88
2.03
1.67
1.94
304 919
13 191 800
December 25, 2017
1.65
1.93
1.53
1.89
275 638
11 515 700
December 24, 2017
1.75
1.75
1.51
1.63
293 071
12 263 600
December 23, 2017
1.63
2
1.56
1.73
398 593
11 408 200
December 22, 2017
1.9
1.93
1.22
1.63
387 616
13 323 500
December 21, 2017
2.1
2.21
1.81
1.9
414 248
14 702 500
December 20, 2017
2.66
2.66
1.86
2.03
414 975
18 653 200
December 19, 2017
2.08
3.34
2.02
2.56
685 207
14 579 100
December 18, 2017
2.08
2.19
1.76
2.08
333 206
14 547 200
December 17, 2017
1.76
2.22
1.73
2.11
268 593
12 291 300
December 16, 2017
1.88
2.07
1.49
1.76
178 018
13 157 800
December 15, 2017
1.95
2.12
1.59
1.89
437 221
13 654 300
December 14, 2017
1.77
2.31
1.73
1.87
383 968
12 403 100
December 13, 2017
2.11
2.53
1.74
1.78
431 750
14 803 700
December 12, 2017
2.61
2.91
1.85
2.05
549 912
18 269 600
December 11, 2017
3.37
3.73
2.42
2.6
716 719
23 574 900
December 10, 2017
2.03
3.43
1.87
3.39
825 888
14 226 600
December 09, 2017
1.73
2.06
1.71
2.04
181 661
12 086 400
December 08, 2017
1.87
2.13
1.7
1.73
361 603
13 056 200
December 07, 2017
1.73
2.32
1.69
1.94
1 023 870
12 142 400
December 06, 2017
0.75
2.24
0.75
1.76
1 195 790
5 275 180
December 05, 2017
0.87
0.93
0.7
0.77
137 311
6 057 180
December 04, 2017
0.89
0.97
0.82
0.85
75 167
6 213 910
December 03, 2017
0.76
1.03
0.72
0.89
99 135
5 343 890
December 02, 2017
0.95
0.99
0.71
0.76
128 627
6 678 510
December 01, 2017
1.12
1.19
0.85
0.97
182 987
7 823 160
November 30, 2017
0.97
1.15
0.84
1.15
334 987
6 788 280
November 29, 2017
0.84
1.18
0.82
0.96
416 359
5 903 700
November 28, 2017
0.74
0.87
0.69
0.84
172 771
5 159 000
November 27, 2017
0.58
0.73
0.58
0.73
249 661
4 044 260
November 26, 2017
0.47
0.61
0.45
0.6
147 370
3 269 180
November 25, 2017
0.54
0.56
0.43
0.47
41 446
3 810 370
November 24, 2017
0.54
0.57
0.5
0.55
65 896
3 745 170
November 23, 2017
0.47
0.54
0.47
0.54
39 315
3 289 110
November 22, 2017
0.48
0.6
0.42
0.47
68 914
3 393 770
November 21, 2017
0.45
0.49
0.37
0.48
36 018
3 124 110
November 20, 2017
0.38
0.45
0.34
0.45
26 316
2 647 230
November 19, 2017
0.34
0.39
0.33
0.38
10 862
2 384 810
November 18, 2017
0.33
0.38
0.31
0.34
13 810
2 341 460
November 17, 2017
0.4
0.42
0.3
0.34
38 737
2 819 700
November 16, 2017
0.35
0.41
0.3
0.4
51 108
2 418 640
November 15, 2017
0.27
0.38
0.27
0.34
8 605
1 861 040
November 14, 2017
0.28
0.33
0.26
0.27
15 631
1 963 970
November 13, 2017
0.23
0.33
0.22
0.28
40 803
1 583 560
November 12, 2017
0.28
0.29
0.2
0.23
5 086
1 957 250
November 11, 2017
0.29
0.3
0.26
0.28
6 316
1 999 850
November 10, 2017
0.3
0.34
0.27
0.29
4 818
2 111 200
November 09, 2017
0.36
0.4
0.3
0.3
22 353
2 499 870
November 08, 2017
0.31
0.37
0.25
0.36
16 854
2 174 380
November 07, 2017
0.31
0.36
0.26
0.31
9 304
2 198 350
November 06, 2017
0.3
0.35
0.28
0.31
18 229
2 065 770
November 05, 2017
0.27
0.32
0.23
0.29
14 275
1 867 190
November 04, 2017
0.3
0.36
0.26
0.27
9 530
2 094 220
November 03, 2017
0.32
0.35
0.26
0.3
9 594
2 244 250
November 02, 2017
0.31
0.32
0.22
0.32
9 227
2 195 620
November 01, 2017
0.33
0.42
0.23
0.31
18 579
2 324 930
October 31, 2017
0.36
0.43
0.22
0.36
32 787
2 512 490
October 30, 2017
0.46
0.48
0.35
0.36
55 452
3 244 070
October 29, 2017
0.43
0.52
0.42
0.46
33 153
2 995 940
October 28, 2017
0.41
0.46
0.37
0.43
54 898
2 875 980
October 27, 2017
0.39
0.63
0.35
0.38
85 691
2 736 060
October 26, 2017
0.43
0.72
0.29
0.35
282 553
3 034 030
October 25, 2017
0.44
0.45
0.39
0.43
94 539
3 050 640