Name: ClearCoin
Price: 0.00891027 USD

Overview Charts Trading Exchanges Historical Data

ClearCoin (CLR)

Market capitalization: 51 286 588

Rank # 458 | Coin not mineable

0.064075 18.2%

CLR

USD

Volume (24h): 113 889

Circulating Supply: 1 000 000 000 CLR

Max Supply: 0 CLR

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	750	950 203
October 21, 2018	0	0	0	0	4 228	1 076 191
October 20, 2018	0	0	0	0	2 401	1 076 122
October 19, 2018	0	0	0	0	4 951	994 835
October 18, 2018	0	0	0	0	1 861	1 009 452
October 17, 2018	0	0	0	0	1 797	776 390
October 16, 2018	0	0	0	0	2 009	1 113 827
October 15, 2018	0	0	0	0	4 739	1 065 339
October 14, 2018	0	0	0	0	354	980 231
October 13, 2018	0	0	0	0	3 312	987 871
October 12, 2018	0	0	0	0	2 623	963 047
October 11, 2018	0	0	0	0	487	1 214 030
October 10, 2018	0	0	0	0	6 957	1 433 421
October 09, 2018	0	0	0	0	4 568	1 759 025
October 08, 2018	0	0	0	0	7 649	1 011 807
October 07, 2018	0	0	0	0	1 904	1 024 812
October 06, 2018	0	0	0	0	929	1 066 071
October 05, 2018	0	0	0	0	1 360	1 029 490
October 04, 2018	0	0	0	0	1 086	1 042 875
October 03, 2018	0	0	0	0	2 185	967 949
October 02, 2018	0	0	0	0	3 948	1 072 377
October 01, 2018	0	0	0	0	651	1 062 554
September 30, 2018	0	0	0	0	6 144	1 111 005
September 29, 2018	0	0	0	0	1 770	1 020 489
September 28, 2018	0	0	0	0	4 321	1 051 705
September 27, 2018	0	0	0	0	4 860	991 006
September 26, 2018	0	0	0	0	2 371	1 159 142
September 25, 2018	0	0	0	0	833	1 282 944
September 24, 2018	0	0	0	0	2 094	1 360 527
September 23, 2018	0	0	0	0	2 124	1 377 478
September 22, 2018	0	0	0	0	1 369	1 380 831
September 21, 2018	0	0	0	0	2 278	1 374 872
September 20, 2018	0	0	0	0	1 646	1 408 452
September 19, 2018	0	0	0	0	2 322	1 307 797
September 18, 2018	0	0	0	0	2 164	1 435 395
September 17, 2018	0	0	0	0	3 371	1 426 584
September 16, 2018	0	0	0	0	1 805	1 481 520
September 15, 2018	0	0	0	0	6 597	1 622 399
September 14, 2018	0	0	0	0	734	1 790 591
September 13, 2018	0	0	0	0	1 542	1 819 897
September 12, 2018	0	0	0	0	1 450	1 955 729
September 11, 2018	0	0	0	0	3 145	1 450 053
September 10, 2018	0	0	0	0	2 318	1 384 189
September 09, 2018	0	0	0	0	1 662	973 555
September 08, 2018	0	0	0	0	925	1 724 738
September 07, 2018	0	0	0	0	1 990	1 613 104
September 06, 2018	0	0	0	0	116	0
September 05, 2018	0	0	0	0	213	0
September 04, 2018	0	0	0	0	521	0
September 03, 2018	0	0	0	0	6	0
September 02, 2018	0	0	0	0	348	0
September 01, 2018	0	0	0	0	199	0
August 31, 2018	0	0	0	0	133	0
August 30, 2018	0	0	0	0	144	0
August 29, 2018	0	0.01	0	0	1 756	0
August 28, 2018	0	0.01	0	0	33 040	0
August 27, 2018	0	0	0	0	10 417	0
August 26, 2018	0	0	0	0	2 628	0
August 25, 2018	0	0	0	0	1 042	0
August 24, 2018	0	0	0	0	379	0
August 23, 2018	0	0	0	0	176	0
August 22, 2018	0	0	0	0	4 350	0
August 21, 2018	0	0	0	0	185	0
August 20, 2018	0	0	0	0	112	0
August 19, 2018	0	0	0	0	7	0
August 18, 2018	0	0	0	0	385	0
August 17, 2018	0	0	0	0	694	0
August 16, 2018	0	0	0	0	703	0
August 15, 2018	0	0	0	0	2 713	0
August 14, 2018	0	0	0	0	755	0
August 13, 2018	0.01	0.01	0	0	90	0
August 12, 2018	0.01	0.01	0.01	0.01	4	0
August 10, 2018	0	0	0	0	114	0
August 09, 2018	0	0	0	0	115	0
August 08, 2018	0	0	0	0	647	0
June 13, 2018	0	0	0	0	1 224	1 885 625
June 12, 2018	0	0	0	0	782	1 987 152
June 11, 2018	0	0	0	0	665	2 268 387
June 10, 2018	0	0	0	0	1	2 650 419
June 09, 2018	0	0	0	0	20	2 343 007
June 08, 2018	0	0	0	0	112	3 215 135
June 07, 2018	0.01	0.01	0	0	12	5 071 866
June 06, 2018	0.01	0.01	0	0.01	67 863	5 194 850
June 05, 2018	0.01	0.01	0	0.01	66 334	4 651 162
June 04, 2018	0.01	0.01	0	0	3 403	4 701 945
June 03, 2018	0.01	0.01	0	0.01	6 413	5 441 850
June 02, 2018	0	0.01	0	0.01	14 969	3 704 739
June 01, 2018	0	0	0	0	4 528	4 179 463
May 31, 2018	0	0	0	0	4 617	3 084 457
May 30, 2018	0	0	0	0	1 938	3 632 352
May 29, 2018	0	0.01	0	0	19 413	4 273 016
May 28, 2018	0	0.01	0	0	25 893	3 290 289
May 27, 2018	0.01	0.01	0	0	25 060	4 851 973
May 26, 2018	0.01	0.01	0.01	0.01	14 311	5 845 974
May 25, 2018	0.01	0.01	0.01	0.01	4 351	5 868 703
May 24, 2018	0.01	0.01	0.01	0.01	2 053	5 722 319
May 23, 2018	0.01	0.01	0.01	0.01	1 393	5 949 201
May 22, 2018	0.01	0.01	0.01	0.01	4 733	6 206 843
May 21, 2018	0.01	0.01	0.01	0.01	3 653	6 621 009
May 20, 2018	0.01	0.01	0.01	0.01	7 433	6 148 878
May 19, 2018	0.01	0.01	0.01	0.01	1 539	6 106 957
May 18, 2018	0.01	0.01	0.01	0.01	6 164	5 886 626
May 17, 2018	0.01	0.01	0.01	0.01	31 805	6 461 801
May 16, 2018	0.01	0.01	0.01	0.01	6 950	6 456 970
May 15, 2018	0.01	0.01	0.01	0.01	6 176	6 042 800
May 14, 2018	0.01	0.01	0.01	0.01	6 090	6 779 040
May 13, 2018	0.01	0.01	0.01	0.01	8 027	6 735 060
May 12, 2018	0.01	0.01	0.01	0.01	3 361	7 157 000
May 11, 2018	0.01	0.01	0.01	0.01	2 492	7 390 510
May 10, 2018	0.01	0.01	0.01	0.01	2 316	7 436 540
May 09, 2018	0.01	0.01	0.01	0.01	6 068	7 008 750
May 08, 2018	0.01	0.01	0.01	0.01	13 682	7 396 520
May 07, 2018	0.01	0.01	0.01	0.01	23 481	8 701 250
May 06, 2018	0.01	0.01	0.01	0.01	21 933	7 755 330
May 05, 2018	0.01	0.01	0.01	0.01	18 432	8 794 800
May 04, 2018	0.01	0.01	0.01	0.01	5 347	9 470 110
May 03, 2018	0.01	0.01	0.01	0.01	16 382	9 619 890
May 02, 2018	0.01	0.01	0.01	0.01	10 345	9 405 930
May 01, 2018	0.01	0.01	0.01	0.01	4 967	9 750 910
April 30, 2018	0.01	0.01	0.01	0.01	10 598	10 119 400
April 29, 2018	0.01	0.01	0.01	0.01	7 697	9 719 270
April 28, 2018	0.01	0.01	0.01	0.01	9 943	9 539 220
April 27, 2018	0.01	0.01	0.01	0.01	12 785	9 783 930
April 26, 2018	0.01	0.01	0.01	0.01	4 170	9 889 740
April 25, 2018	0.01	0.01	0.01	0.01	14 290	9 862 250
April 24, 2018	0.01	0.01	0.01	0.01	21 386	10 291 300
April 23, 2018	0.01	0.01	0.01	0.01	12 553	9 882 300
April 22, 2018	0.01	0.01	0.01	0.01	13 684	10 453 100
April 21, 2018	0.01	0.01	0.01	0.01	13 121	10 383 100
April 20, 2018	0.01	0.01	0.01	0.01	38 057	11 448 400
April 19, 2018	0.01	0.01	0.01	0.01	10 789	10 612 700
April 18, 2018	0.01	0.01	0.01	0.01	22 019	9 948 290
April 17, 2018	0.01	0.01	0.01	0.01	22 461	11 067 500
April 16, 2018	0.01	0.02	0.01	0.01	25 950	11 824 400
April 15, 2018	0.01	0.02	0.01	0.01	116 939	11 093 600
April 14, 2018	0.01	0.02	0.01	0.01	42 210	9 894 860
April 13, 2018	0.01	0.01	0.01	0.01	22 010	8 171 640
April 12, 2018	0.01	0.01	0.01	0.01	29 127	6 628 050
April 11, 2018	0.01	0.01	0.01	0.01	19 282	5 801 220
April 10, 2018	0.01	0.01	0.01	0.01	29 370	5 943 430
April 09, 2018	0.01	0.01	0.01	0.01	23 626	6 678 340
April 08, 2018	0.01	0.01	0.01	0.01	63 040	6 514 630
April 07, 2018	0.01	0.01	0.01	0.01	10 239	6 404 250
April 06, 2018	0.01	0.01	0.01	0.01	15 358	7 112 020
April 05, 2018	0.01	0.01	0.01	0.01	28 127	9 436 970
April 04, 2018	0.02	0.02	0.01	0.01	38 821	12 365 200
April 03, 2018	0.02	0.02	0.01	0.02	76 667	0
April 02, 2018	0.01	0.02	0.01	0.02	93 524	0