Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Clams
(CLAM)
Market capitalization:
0
Rank # 2775 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.549466
1 658 368 956.41%
CLAM
USD
BUY
Volume (24h):
0
Circulating Supply:
18 572 159 CLAM
Max Supply:
0 CLAM
Date
Open
High
Low
Close
Volume
Market Cap
December 27, 2020
1.34
1.44
1.32
1.34
0
5 995 143
December 26, 2020
1.25
1.36
1.25
1.34
0
6 020 514
December 25, 2020
1.21
1.26
1.19
1.25
0
5 617 092
December 24, 2020
1.18
1.21
1.16
1.21
0
5 407 380
December 23, 2020
1.21
1.22
1.16
1.18
0
5 292 613
December 22, 2020
1.16
1.21
1.14
1.21
0
5 408 271
December 21, 2020
1.08
1.22
1.08
1.16
0
5 198 353
December 20, 2020
1.1
1.12
1.07
1.09
0
4 864 367
December 19, 2020
1.02
1.1
1.01
1.1
0
4 932 860
December 18, 2020
1
1.02
0.99
1.02
0
4 552 241
December 17, 2020
0.94
1.78
0.94
1
0
4 490 518
December 16, 2020
0.6
0.95
0.6
0.94
0
4 192 178
December 15, 2020
1.04
1.73
0.59
0.6
0
2 689 322
December 14, 2020
1.03
1.73
1.03
1.04
0
4 635 257
December 13, 2020
1.01
1.05
1.01
1.03
0
4 607 900
December 12, 2020
0.97
1.7
0.97
1.01
0
4 525 491
December 11, 2020
0.99
0.99
0.95
0.97
0
4 343 757
December 10, 2020
1
1
0.97
0.99
0
4 391 770
December 09, 2020
0.98
1.67
0.96
1
0
4 443 223
December 08, 2020
1.03
1.04
0.98
0.99
0
4 387 496
December 07, 2020
1.04
1.04
1.02
1.03
0
4 593 928
December 06, 2020
1.03
1.78
1.02
1.04
0
4 625 707
December 05, 2020
1.01
1.03
1
1.03
0
4 578 094
December 04, 2020
1.12
1.12
1
1.01
0
4 483 926
December 03, 2020
1.66
1.66
1.09
1.12
0
4 961 878
December 02, 2020
1.62
2.09
1.58
1.66
0
7 364 626
December 01, 2020
1.47
1.66
1.37
1.62
0
7 207 461
November 30, 2020
1.36
1.48
1.36
1.47
0
6 517 738
November 29, 2020
1.42
1.47
1.36
1.36
0
6 034 218
November 28, 2020
1.71
1.77
1.42
1.42
0
6 308 332
November 27, 2020
1.71
1.74
1.65
1.71
0
7 587 664
November 26, 2020
1.87
1.96
1.64
1.71
0
7 590 958
November 25, 2020
2.2
2.65
1.86
1.87
0
8 302 715
November 24, 2020
2.11
2.22
1.87
2.2
0
9 740 656
November 23, 2020
0.71
2.12
0.69
2.11
0
9 350 047
November 22, 2020
0.72
0.72
0.68
0.71
0
3 138 568
November 21, 2020
0.72
0.73
0.71
0.72
0
3 179 188
November 20, 2020
0.69
0.72
0.68
0.72
0
3 175 495
November 19, 2020
0.69
0.7
0.67
0.69
0
3 033 163
November 18, 2020
0.72
1.75
0.67
0.69
0
3 032 748
November 17, 2020
0.68
0.73
0.68
0.72
0
3 194 043
November 16, 2020
0.65
0.69
0.65
0.68
0
3 024 495
November 15, 2020
0.66
0.66
0.65
0.65
0
2 885 968
November 14, 2020
1.47
1.76
0.65
0.66
0
2 907 199
November 13, 2020
1.47
1.48
1.44
1.47
0
6 475 914
November 12, 2020
1.41
1.47
1.4
1.47
0
6 461 434
November 11, 2020
1.38
1.43
1.38
1.41
0
6 225 736
November 10, 2020
1.38
1.39
1.36
1.38
0
6 062 918
November 09, 2020
1.39
1.42
1.34
1.38
0
6 077 527
November 08, 2020
1.34
1.41
1.33
1.39
0
6 132 884
November 07, 2020
1.93
1.95
1.3
1.34
0
5 874 862
November 06, 2020
1.4
1.94
1.38
1.93
0
8 492 597
November 05, 2020
1.56
1.68
1.37
1.4
0
6 164 700
November 04, 2020
1.54
1.57
1.5
1.56
0
6 837 926
November 03, 2020
1.49
1.54
1.47
1.53
0
6 734 170
November 02, 2020
1.71
1.72
1.47
1.49
0
6 559 228
November 01, 2020
1.65
1.73
1.64
1.71
0
7 512 856
October 31, 2020
1.77
1.83
1.65
1.65
0
7 253 822
October 30, 2020
1.76
1.78
1.72
1.77
0
7 778 106
October 29, 2020
1.46
1.78
1.43
1.76
0
7 707 138
October 28, 2020
1.5
1.52
1.42
1.46
0
6 405 304
October 27, 2020
1.44
1.52
1.44
1.5
0
6 580 268
October 26, 2020
1.44
1.46
1.41
1.44
0
6 304 498
October 25, 2020
1.44
1.47
1.42
1.43
0
6 279 275
October 24, 2020
1.42
1.45
1.42
1.44
0
6 316 540
October 23, 2020
1.42
1.43
1.4
1.42
0
6 225 291
October 22, 2020
1.41
1.44
1.39
1.42
0
6 206 279
October 21, 2020
1.31
1.44
1.3
1.41
0
6 138 226
October 20, 2020
1.27
1.31
0.93
1.31
0
5 702 662
October 19, 2020
1.24
1.28
1.24
1.27
0
5 553 262
October 18, 2020
1.23
1.24
1.23
1.24
0
5 428 657
October 17, 2020
1.23
1.23
1.22
1.23
0
5 367 238
October 16, 2020
2.02
2.03
1.23
1.23
0
5 348 039
October 15, 2020
1.69
2.03
1.67
2.02
0
8 797 443
October 14, 2020
1.69
1.71
1.68
1.69
0
7 377 752
October 13, 2020
1.71
1.71
1.68
1.69
0
7 372 322
October 12, 2020
1.69
1.73
1.67
1.71
0
7 452 369
October 11, 2020
1.67
1.69
1.67
1.69
0
7 337 942
October 10, 2020
1.64
1.7
1.64
1.67
0
7 278 433
October 09, 2020
1.59
1.64
1.58
1.64
0
7 125 925
October 08, 2020
1.55
1.59
1.54
1.59
0
6 897 730
October 07, 2020
1.56
1.57
1.55
1.55
0
6 739 119
October 06, 2020
1.59
1.59
1.09
1.56
0
6 787 983
October 05, 2020
1.57
1.59
1.09
1.59
0
6 905 841
October 04, 2020
1.56
1.58
1.55
1.57
0
6 823 236
October 03, 2020
1.57
1.57
1.55
1.56
0
6 744 322
October 02, 2020
1.57
1.58
1.55
1.57
0
6 797 006
October 01, 2020
1.6
1.62
1.55
1.57
0
6 822 050
September 30, 2020
0.98
1.61
0.97
1.6
0
6 925 427
September 29, 2020
0.97
0.98
0.96
0.98
0
4 250 806
September 28, 2020
0.98
0.99
0.97
0.97
0
4 196 020
September 27, 2020
0.97
0.98
0.96
0.98
0
4 220 001
September 26, 2020
2.06
2.08
0.67
0.97
0
4 208 469
September 25, 2020
2.08
2.08
2.04
2.06
0
8 911 056
September 24, 2020
1.98
2.08
1.97
2.08
0
8 963 407
September 23, 2020
2.05
2.05
1.82
1.98
0
8 531 777
September 22, 2020
1.83
1.99
1.81
1.99
43
8 581 268
September 21, 2020
1.18
1.92
1.18
1.83
25
7 889 805
September 20, 2020
1.18
1.18
1.18
1.18
0
5 081 709
September 19, 2020
1.18
1.18
1.18
1.18
0
5 079 388
September 18, 2020
1.13
1.18
1.13
1.18
0
5 077 196
September 17, 2020
1.13
1.13
1.13
1.13
0
4 858 163
September 16, 2020
1.13
1.13
1.13
1.13
0
4 856 036
September 15, 2020
1.13
1.13
1.13
1.13
0
4 854 008
September 14, 2020
1.13
1.13
1.13
1.13
0
4 851 895
September 13, 2020
1.13
1.13
1.13
1.13
0
4 849 870
September 12, 2020
1.13
1.13
1.13
1.13
0
4 847 752
September 11, 2020
1.13
1.13
1.13
1.13
0
4 845 616
September 10, 2020
1.13
1.13
1.13
1.13
0
4 843 443
September 09, 2020
1.13
1.13
1.13
1.13
0
4 841 349
September 08, 2020
1.13
1.13
1.13
1.13
0
4 839 265
September 07, 2020
1.13
1.13
1.13
1.13
0
4 837 153
September 06, 2020
1.13
1.13
1.13
1.13
0
4 835 064
September 05, 2020
1.13
1.13
1.13
1.13
0
4 832 978
September 04, 2020
1.13
1.13
1.13
1.13
0
4 830 987
September 03, 2020
1.2
1.21
1.12
1.13
0
4 829 016
September 02, 2020
2.45
2.58
1.2
1.2
31
5 139 326
September 01, 2020
2.45
2.45
2.45
2.45
0
10 476 822
August 31, 2020
2.45
2.47
2.43
2.45
0
10 473 291
August 30, 2020
1.33
2.45
1.33
2.45
44
10 490 302
August 29, 2020
1.33
1.34
1.32
1.33
0
5 665 173
August 28, 2020
1.23
1.33
1.23
1.33
1
5 676 649
August 27, 2020
1.22
1.24
1.2
1.23
10
5 269 108
August 26, 2020
1.2
1.22
1.2
1.22
5
5 190 997
August 25, 2020
1.06
1.24
1.06
1.2
1
5 136 530
August 24, 2020
1.06
1.06
1.06
1.06
0
4 502 354
August 23, 2020
1.06
1.06
1.06
1.06
0
4 500 804
August 22, 2020
1.06
1.06
1.06
1.06
0
4 499 286
August 21, 2020
1.06
1.06
1.06
1.06
0
4 497 768
August 20, 2020
1.06
1.06
1.06
1.06
0
4 496 275
August 19, 2020
1.06
1.06
1.06
1.06
0
4 494 759
August 18, 2020
1.06
1.06
1.06
1.06
0
4 493 268
August 17, 2020
1.06
1.06
1.06
1.06
0
4 491 743
August 16, 2020
1.06
1.06
1.06
1.06
0
4 490 246
August 15, 2020
1.06
1.06
1.06
1.06
0
4 488 739
August 14, 2020
1.06
1.07
1.05
1.06
0
4 487 234
August 13, 2020
1.26
1.27
1.02
1.06
1
4 510 005
August 12, 2020
1.04
1.26
1.04
1.26
6
5 348 931
August 11, 2020
1.07
1.07
1.04
1.04
0
4 430 486
August 10, 2020
2.54
2.54
1.06
1.07
22
4 541 211
August 09, 2020
2.8
2.81
2.53
2.54
0
10 796 972
August 08, 2020
1.16
2.82
1.16
2.8
21
11 894 848
August 07, 2020
2.86
2.89
1.14
1.16
33
4 919 089
August 06, 2020
1.26
2.89
1.24
2.86
20
12 123 498
August 05, 2020
1.16
1.26
1.16
1.26
5
5 321 667
August 04, 2020
1.16
1.16
1.16
1.16
0
4 920 393
August 03, 2020
1.16
1.16
1.16
1.16
0
4 918 732
August 02, 2020
1.16
1.16
1.16
1.16
0
4 917 082
August 01, 2020
1.13
1.17
1.12
1.16
0
4 915 420
July 31, 2020
2.41
2.41
1.11
1.13
22
4 790 495
July 30, 2020
2.41
2.41
2.41
2.41
0
10 191 371
July 29, 2020
2.41
2.41
2.41
2.41
0
10 187 887
July 28, 2020
2.42
2.47
2.34
2.41
0
10 184 460
July 27, 2020
2.18
2.5
2.18
2.42
3
10 237 526
July 26, 2020
2.13
2.21
2.12
2.18
0
9 188 370
July 25, 2020
3.29
3.31
2.1
2.13
65
8 991 093
July 24, 2020
3.25
3.33
3.25
3.29
1 785
13 887 233
July 23, 2020
1.68
3.27
1.67
3.25
767
13 732 214
July 22, 2020
1.65
1.68
1.64
1.68
5
7 067 368
July 21, 2020
2.28
2.28
1.65
1.65
5
6 946 945
July 20, 2020
2.28
2.28
2.28
2.28
0
9 611 447
July 19, 2020
2.28
2.28
2.28
2.28
0
9 608 160
July 18, 2020
2.28
2.28
2.28
2.28
0
9 604 927
July 17, 2020
2.28
2.3
2.27
2.28
0
9 601 663
July 16, 2020
1.48
2.3
1.48
2.28
28
9 607 339
July 15, 2020
1.59
1.6
1.48
1.49
8
6 251 402
July 14, 2020
1.54
2.23
1.52
1.59
2
6 706 146
July 13, 2020
2.6
3.05
1.02
1.54
128
6 488 694
July 12, 2020
3.06
3.48
1.95
2.6
1 023
10 939 095
July 11, 2020
0.74
3.5
0.74
3.06
15 650
12 864 904
July 10, 2020
1.41
2.42
0.41
0.74
8 904
3 126 610
July 09, 2020
0.51
1.41
0.46
1.41
484
5 909 614
July 08, 2020
0.31
0.56
0.31
0.51
93
2 154 964
July 07, 2020
0.28
0.32
0.28
0.31
10
1 309 179
July 06, 2020
0.25
0.28
0.25
0.28
0
1 188 945
July 05, 2020
0.25
0.25
0.25
0.25
0
1 048 982
July 04, 2020
0.25
0.25
0.25
0.25
0
1 048 625
July 03, 2020
0.25
0.25
0.25
0.25
0
1 048 267
July 02, 2020
0.25
0.25
0.25
0.25
0
1 047 910
July 01, 2020
0.25
0.25
0.25
0.25
0
1 047 552
June 30, 2020
0.25
0.25
0.25
0.25
0
1 048 975
June 29, 2020
0.25
0.25
0.25
0.25
0
1 053 417
June 28, 2020
0.25
0.26
0.25
0.25
0
1 053 057
June 27, 2020
0.25
0.26
0.25
0.25
1
1 045 407
June 26, 2020
0.29
0.29
0.25
0.25
0
1 065 263
June 25, 2020
0.29
0.29
0.29
0.29
0
1 224 612
June 24, 2020
0.29
0.29
0.29
0.29
0
1 224 196
June 23, 2020
0.29
0.29
0.29
0.29
0
1 223 773
June 22, 2020
0.29
0.29
0.29
0.29
0
1 223 351
June 21, 2020
0.29
0.29
0.29
0.29
0
1 222 929
June 20, 2020
0.29
0.29
0.29
0.29
0
1 222 515
June 19, 2020
0.29
0.29
0.29
0.29
0
1 222 093
June 18, 2020
0.29
0.29
0.29
0.29
0
1 221 676
June 17, 2020
0.29
0.29
0.29
0.29
0
1 221 258
June 16, 2020
0.29
0.29
0.29
0.29
0
1 220 839
June 15, 2020
0.29
0.29
0.29
0.29
0
1 220 420
June 14, 2020
0.29
0.29
0.29
0.29
0
1 220 001
June 13, 2020
0.29
0.29
0.29
0.29
0
1 219 583
June 12, 2020
0.29
0.29
0.29
0.29
0
1 219 165
June 11, 2020
0.31
0.31
0.28
0.29
1
1 201 822
June 10, 2020
0.39
0.39
0.3
0.31
2
1 271 439
June 09, 2020
0.39
0.39
0.39
0.39
0
1 640 555
June 08, 2020
0.4
0.4
0.39
0.39
0
1 639 992
June 07, 2020
0.4
0.4
0.39
0.4
2
1 651 709
June 06, 2020
0.39
0.4
0.39
0.4
0
1 645 815
June 05, 2020
0.28
0.4
0.28
0.39
1
1 633 813
June 04, 2020
0.28
0.28
0.28
0.28
0
1 160 835
June 03, 2020
0.28
0.28
0.28
0.28
0
1 157 031
June 02, 2020
0.49
0.49
0.28
0.28
3
1 149 467
June 01, 2020
0.53
0.54
0.46
0.49
1
2 016 649
May 31, 2020
0.3
0.53
0.3
0.53
5
2 191 366
May 30, 2020
0.3
0.31
0.3
0.3
0
1 262 166
May 29, 2020
0.27
0.31
0.27
0.3
6
1 256 647
May 28, 2020
0.37
0.38
0.27
0.27
0
1 121 085
May 27, 2020
0.27
0.44
0.27
0.37
48
1 520 416
May 26, 2020
0.27
0.27
0.27
0.27
0
1 120 195
May 25, 2020
0.27
0.27
0.27
0.27
0
1 119 800
May 24, 2020
0.26
0.27
0.25
0.27
0
1 119 413
May 23, 2020
0.34
0.35
0.25
0.26
5
1 071 194
May 22, 2020
0.24
0.35
0.24
0.34
3
1 424 040
May 21, 2020
0.25
0.25
0.24
0.24
0
978 663
May 20, 2020
0.43
0.43
0.25
0.25
11
1 022 657
May 19, 2020
0.43
0.43
0.42
0.43
0
1 767 646
May 18, 2020
0.28
0.43
0.28
0.43
0
1 773 391
May 17, 2020
0.28
0.28
0.28
0.28
0
1 148 276
May 16, 2020
0.28
0.28
0.27
0.28
0
1 147 876
May 15, 2020
0.27
0.28
0.27
0.28
0
1 141 164
May 14, 2020
0.27
0.27
0.27
0.27
0
1 131 162
May 13, 2020
0.27
0.28
0.27
0.27
0
1 130 764
May 12, 2020
0.29
0.29
0.27
0.27
0
1 120 151
May 11, 2020
0.29
0.29
0.29
0.29
0
1 208 370
May 10, 2020
0.29
0.29
0.29
0.29
0
1 207 952
May 09, 2020
0.29
0.29
0.29
0.29
0
1 207 530
May 08, 2020
0.34
0.35
0.29
0.29
0
1 207 116
May 07, 2020
0.28
0.52
0.27
0.34
23
1 407 718
May 06, 2020
0.28
0.43
0.27
0.28
23
1 142 366
May 05, 2020
0.28
0.28
0.28
0.28
0
1 158 166
May 04, 2020
0.28
0.28
0.28
0.28
0
1 157 768
May 03, 2020
0.28
0.29
0.28
0.28
0
1 157 365
May 02, 2020
0.3
0.3
0.27
0.28
0
1 161 163
May 01, 2020
0.3
0.3
0.3
0.3
0
1 224 381
April 30, 2020
0.3
0.32
0.29
0.3
0
1 223 953
April 29, 2020
0.26
0.32
0.26
0.3
3
1 225 776
April 28, 2020
0.27
0.27
0.26
0.26
5
1 077 272
April 27, 2020
0.34
0.44
0.26
0.27
15
1 087 042
April 26, 2020
0.22
0.34
0.22
0.34
0
1 381 368
April 25, 2020
0.22
0.23
0.22
0.22
0
918 084
April 24, 2020
0.31
0.43
0.22
0.22
9
911 385
April 23, 2020
0.28
0.31
0.27
0.31
21
1 278 764
April 22, 2020
0.2
0.29
0.2
0.28
0
1 159 375
April 21, 2020
0.26
0.26
0.2
0.2
10
814 173
April 20, 2020
0.26
0.26
0.26
0.26
0
1 081 677
April 19, 2020
0.26
0.27
0.26
0.26
0
1 081 300
April 18, 2020
0.32
0.32
0.26
0.26
0
1 081 324
April 17, 2020
0.26
0.32
0.25
0.32
0
1 311 988
April 16, 2020
0.27
0.27
0.23
0.26
5
1 046 436
April 15, 2020
0.27
0.27
0.27
0.27
0
1 118 453
April 14, 2020
0.27
0.27
0.27
0.27
0
1 118 061
April 13, 2020
0.27
0.27
0.27
0.27
0
1 117 672
April 12, 2020
0.27
0.27
0.27
0.27
0
1 117 276
April 11, 2020
0.27
0.27
0.27
0.27
0
1 116 885
April 10, 2020
0.29
0.29
0.27
0.27
0
1 116 484
April 09, 2020
0.26
0.29
0.26
0.29
8
1 184 020
April 08, 2020
0.27
0.27
0.24
0.27
9
1 078 638
April 07, 2020
0.26
0.27
0.25
0.27
1
1 082 394
April 06, 2020
0.28
0.3
0.25
0.26
1
1 047 970
April 05, 2020
0.23
0.28
0.21
0.28
25
1 127 026
April 04, 2020
0.17
0.23
0.17
0.23
2
938 942
April 03, 2020
0.17
0.18
0.17
0.17
0
686 028
April 02, 2020
0.23
0.38
0.17
0.17
27
694 350
April 01, 2020
0.37
0.37
0.22
0.23
3
937 729
March 31, 2020
0.24
0.37
0.15
0.37
18
1 508 206
March 30, 2020
0.24
0.25
0.24
0.24
0
978 922
March 29, 2020
0.24
0.24
0.24
0.24
0
991 259
March 28, 2020
0.24
0.24
0.24
0.24
0
990 908
March 27, 2020
0.24
0.25
0.24
0.24
0
990 560
March 26, 2020
0.18
0.25
0.18
0.24
0
989 625
March 25, 2020
0.18
0.18
0.18
0.18
0
719 453
March 24, 2020
0.18
0.18
0.18
0.18
0
719 200
March 23, 2020
0.18
0.18
0.18
0.18
0
718 945
March 22, 2020
0.18
0.18
0.18
0.18
0
718 692
March 21, 2020
0.18
0.18
0.18
0.18
0
718 437
March 20, 2020
0.37
0.37
0.17
0.18
0
718 184
March 19, 2020
0.2
0.38
0.2
0.37
77
1 485 978
March 18, 2020
0.2
0.2
0.19
0.2
0
799 293
March 17, 2020
0.18
0.2
0.17
0.2
6
796 949
March 16, 2020
0.2
0.2
0.17
0.18
0
712 228
March 15, 2020
0.21
0.21
0.19
0.2
0
797 510
March 14, 2020
0.22
0.22
0.2
0.21
0
837 440
March 13, 2020
0.18
0.86
0.15
0.22
4
867 014
March 12, 2020
0.19
0.23
0.16
0.18
1
739 193
March 11, 2020
0.3
0.3
0.18
0.19
15
784 620
March 10, 2020
0.18
0.31
0.18
0.3
12
1 201 012
March 09, 2020
0.34
0.34
0.16
0.18
41
714 811
March 08, 2020
0.34
0.34
0.34
0.34
0
1 386 086
March 07, 2020
0.35
0.35
0.34
0.34
0
1 385 592
March 06, 2020
0.55
0.63
0.35
0.35
0
1 404 957
March 05, 2020
0.49
0.55
0.39
0.55
13
2 200 971
March 04, 2020
0.28
0.49
0.28
0.49
0
1 960 744
March 03, 2020
0.36
0.36
0.26
0.28
25
1 121 410
March 02, 2020
0.68
0.69
0.36
0.36
1
1 449 575
March 01, 2020
0.69
0.7
0.67
0.68
40
2 715 059
February 29, 2020
0.31
0.69
0.31
0.69
11
2 750 774
February 28, 2020
0.8
0.81
0.31
0.31
0
1 254 163
February 27, 2020
0.22
0.81
0.22
0.8
84
3 206 799
February 26, 2020
0.34
0.34
0.22
0.22
3
887 863
February 25, 2020
0.25
0.34
0.24
0.34
1
1 348 916
February 24, 2020
0.4
0.47
0.24
0.25
27
983 566
February 23, 2020
0.34
0.4
0.34
0.4
19
1 596 744
February 22, 2020
0.34
0.35
0.32
0.34
18
1 377 980
February 21, 2020
0.34
0.35
0.1
0.34
81
1 361 837
February 20, 2020
0.36
0.38
0.32
0.34
13
1 369 838
February 19, 2020
0.76
0.93
0.32
0.36
243
1 443 590
February 18, 2020
1.8
2.19
0.33
0.76
3 590
3 055 207
February 17, 2020
1.19
2.16
1.17
1.8
735
7 182 158
February 16, 2020
0.89
1.23
0.89
1.19
563
4 766 504
February 15, 2020
0.83
0.9
0.82
0.89
57
3 558 950
February 14, 2020
0.9
0.9
0.66
0.83
167
3 297 630
February 13, 2020
0.68
0.97
0.68
0.9
415
3 586 481
February 12, 2020
0.6
0.7
0.6
0.68
10
2 724 257
February 11, 2020
0.55
0.6
0.55
0.6
114
2 401 583
February 10, 2020
0.56
0.73
0.53
0.55
14
2 201 457
February 09, 2020
0.55
0.69
0.52
0.56
163
2 216 281
February 08, 2020
0.62
0.86
0.44
0.55
265
2 183 212
February 07, 2020
0.54
0.62
0.43
0.62
158
2 476 435
February 06, 2020
0.39
1.09
0.29
0.54
1 291
2 151 735
February 05, 2020
0.48
1.09
0.21
0.39
1 104
1 538 241
February 04, 2020
0.48
0.48
0.48
0.48
0
1 913 479
February 03, 2020
0.48
0.48
0.48
0.48
0
1 912 774
February 02, 2020
0.48
0.48
0.48
0.48
0
1 912 092
February 01, 2020
0.44
0.48
0.44
0.48
0
1 911 399
January 31, 2020
0.49
0.49
0.44
0.44
6
1 765 817
January 30, 2020
0.43
0.49
0.43
0.49
54
1 934 363
January 29, 2020
0.43
0.43
0.43
0.43
0
1 723 553
January 28, 2020
0.43
0.43
0.43
0.43
0
1 722 931
January 27, 2020
0.43
0.43
0.43
0.43
0
1 722 317
January 26, 2020
0.43
0.43
0.43
0.43
0
1 721 696
January 25, 2020
0.37
0.43
0.36
0.43
61
1 694 216
January 24, 2020
0.47
0.48
0.36
0.37
19
1 461 755
January 23, 2020
0.47
0.48
0.46
0.47
0
1 858 573
January 22, 2020
0.4
0.53
0.4
0.48
10
1 881 494
January 21, 2020
0.42
0.49
0.39
0.4
159
1 596 705
January 20, 2020
0.42
0.42
0.41
0.42
0
1 643 801
January 19, 2020
0.43
0.43
0.42
0.42
2
1 665 271
January 18, 2020
0.43
0.43
0.43
0.43
0
1 690 146
January 17, 2020
0.42
0.43
0.42
0.43
0
1 689 534
January 16, 2020
0.43
0.49
0.42
0.42
9
1 667 247
January 15, 2020
0.43
0.43
0.42
0.43
0
1 692 911
January 14, 2020
0.63
0.64
0.4
0.43
15
1 689 167
January 13, 2020
0.61
0.63
0.61
0.62
2
2 464 994
January 12, 2020
0.61
0.61
0.61
0.61
0
2 387 489
January 11, 2020
0.61
0.61
0.61
0.61
0
2 386 626
January 10, 2020
0.61
0.61
0.6
0.61
0
2 385 756
January 09, 2020
0.64
0.64
0.61
0.61
2
2 401 420
January 08, 2020
0.63
0.64
0.63
0.64
0
2 513 625
January 07, 2020
0.61
0.63
0.6
0.63
2
2 476 046
January 06, 2020
0.6
0.62
0.6
0.61
0
2 416 107
January 05, 2020
0.58
0.61
0.58
0.6
4
2 352 884
January 04, 2020
0.58
0.58
0.58
0.58
0
2 287 812
January 03, 2020
0.56
0.59
0.55
0.58
0
2 286 972
January 02, 2020
0.59
0.59
0.56
0.56
1
2 194 429
January 01, 2020
0.59
0.59
0.59
0.59
0
2 327 454
December 31, 2019
0.59
0.59
0.59
0.59
0
2 326 603
December 30, 2019
0.59
0.6
0.59
0.59
0
2 325 764
December 29, 2019
0.62
0.62
0.59
0.59
24
2 324 230
December 28, 2019
0.62
0.62
0.62
0.62
0
2 411 935
December 27, 2019
0.62
0.62
0.61
0.62
0
2 411 052
December 26, 2019
0.74
0.74
0.61
0.62
1
2 412 054
December 25, 2019
0.74
0.74
0.74
0.74
0
2 906 946
December 24, 2019
0.74
0.74
0.74
0.74
0
2 905 878
December 23, 2019
0.55
0.75
0.55
0.74
0
2 904 821
December 22, 2019
0.55
0.55
0.55
0.55
0
2 145 566
December 21, 2019
0.55
0.55
0.55
0.55
0
2 144 777
December 20, 2019
0.55
0.55
0.55
0.55
0
2 144 001
December 19, 2019
0.56
0.56
0.54
0.55
0
2 143 211
December 18, 2019
0.51
0.56
0.5
0.56
4
2 186 146
December 17, 2019
0.67
0.68
0.5
0.51
4
1 979 379
December 16, 2019
0.73
0.73
0.67
0.67
3
2 632 748
December 15, 2019
0.73
0.73
0.73
0.73
0
2 855 497
December 14, 2019
0.73
0.73
0.73
0.73
0
2 854 448
December 13, 2019
0.73
0.73
0.73
0.73
0
2 853 398
December 12, 2019
0.73
0.73
0.73
0.73
0
2 852 366
December 11, 2019
0.73
0.73
0.73
0.73
0
2 851 321
December 10, 2019
0.73
0.73
0.73
0.73
0
2 850 278
December 09, 2019
0.73
0.73
0.73
0.73
0
2 849 221
December 08, 2019
0.73
0.74
0.73
0.73
0
2 848 178
December 07, 2019
0.54
0.74
0.54
0.73
6
2 859 326
December 06, 2019
0.63
0.64
0.54
0.54
0
2 094 807
December 05, 2019
0.74
0.74
0.63
0.63
380
2 464 795
December 04, 2019
0.74
0.74
0.74
0.74
0
2 874 312
December 03, 2019
0.74
0.74
0.74
0.74
0
2 873 261
December 02, 2019
0.76
0.77
0.73
0.74
0
2 872 186
December 01, 2019
0.72
2.02
0.72
0.76
6
2 959 986
November 30, 2019
0.74
0.75
0.71
0.72
0
2 793 552
November 29, 2019
0.71
0.74
0.71
0.74
112
2 859 496
November 28, 2019
0.73
0.73
0.71
0.71
1
2 761 549
November 27, 2019
0.71
0.74
0.7
0.73
0
2 821 078
November 26, 2019
0.77
0.79
0.71
0.72
8
2 807 086
November 25, 2019
0.5
0.78
0.5
0.77
1 070
2 964 346
November 24, 2019
0.5
0.5
0.5
0.5
0
1 930 176
November 23, 2019
0.5
0.5
0.5
0.5
0
1 929 467
November 22, 2019
0.49
0.5
0.48
0.5
0
1 928 749
November 21, 2019
0.76
0.76
0.48
0.49
0
1 877 092
November 20, 2019
0.9
0.9
0.75
0.76
51
2 928 144
November 19, 2019
0.9
0.9
0.9
0.9
0
3 462 593
November 18, 2019
0.9
0.9
0.9
0.9
0
3 461 316
November 17, 2019
0.9
0.9
0.9
0.9
0
3 460 037
November 16, 2019
0.9
0.9
0.9
0.9
0
3 458 758
November 15, 2019
0.9
0.9
0.9
0.9
0
3 457 471
November 14, 2019
0.9
0.9
0.9
0.9
0
3 456 199
November 13, 2019
0.9
0.9
0.9
0.9
0
3 454 922
November 12, 2019
0.9
0.9
0.89
0.9
0
3 453 637
November 11, 2019
0.97
0.97
0.88
0.9
0
3 462 648
November 10, 2019
0.94
0.97
0.94
0.97
0
3 736 353
November 09, 2019
0.75
0.95
0.75
0.94
50
3 635 880
November 08, 2019
0.79
0.96
0.75
0.75
7
2 883 048
November 07, 2019
0.87
0.87
0.78
0.79
4
3 034 174
November 06, 2019
0.87
0.88
0.87
0.87
0
3 359 925
November 05, 2019
0.68
0.87
0.68
0.87
0
3 340 747
November 04, 2019
0.68
0.68
0.68
0.68
0
2 616 691
November 03, 2019
0.68
0.68
0.68
0.68
0
2 615 712
November 02, 2019
0.68
0.68
0.68
0.68
0
2 614 742
November 01, 2019
0.68
0.68
0.68
0.68
0
2 613 765
October 31, 2019
0.68
0.68
0.68
0.68
0
2 612 788
October 30, 2019
0.68
0.68
0.68
0.68
0
2 611 824
October 29, 2019
0.68
0.68
0.68
0.68
0
2 610 847
October 28, 2019
0.68
0.68
0.68
0.68
0
2 609 877
October 27, 2019
0.68
0.68
0.68
0.68
0
2 608 902
October 26, 2019
0.68
0.68
0.68
0.68
0
2 607 930
October 25, 2019
0.68
0.68
0.68
0.68
0
2 606 959
October 24, 2019
0.68
0.68
0.68
0.68
0
2 605 983
October 23, 2019
0.68
0.68
0.68
0.68
0
2 605 010
October 22, 2019
0.68
0.68
0.68
0.68
0
2 604 038
October 21, 2019
0.68
0.68
0.68
0.68
0
2 603 068
October 20, 2019
0.68
0.68
0.68
0.68
0
2 602 079
October 19, 2019
0.55
0.95
0.55
0.68
100
2 595 539
October 18, 2019
0.55
0.57
0.53
0.55
0
2 102 180
October 17, 2019
0.82
0.88
0.55
0.55
1
2 103 376
October 16, 2019
0.85
0.85
0.82
0.82
0
3 147 338
October 15, 2019
0.83
0.91
0.78
0.85
23 095
3 229 109
October 14, 2019
0.77
0.83
0.75
0.83
17 447
3 172 461
October 13, 2019
0.91
0.91
0.76
0.77
23 351
2 922 254
October 12, 2019
0.86
0.98
0.82
0.91
38 901
3 466 543
October 11, 2019
1.13
1.18
0.78
0.83
63 061
3 161 910
October 10, 2019
1.23
1.26
1.13
1.13
30 936
4 314 450
October 09, 2019
1.3
1.41
1
1.23
124 782
4 689 240
October 08, 2019
2.37
2.4
1.16
1.3
151 511
4 935 803
October 07, 2019
2.3
2.39
2.23
2.37
2 270
9 033 760
October 06, 2019
2.35
2.44
2.24
2.3
3 044
8 744 295
October 05, 2019
2.37
2.37
2.27
2.35
1 815
8 922 879
October 04, 2019
2.21
2.38
2.15
2.37
6 086
8 991 206
October 03, 2019
2.43
2.44
2.13
2.2
2 952
8 358 941
October 02, 2019
2.5
2.51
2.33
2.44
3 391
9 249 183
October 01, 2019
2.55
2.57
2.38
2.5
4 139
9 485 429
September 30, 2019
2.38
2.56
2.29
2.55
3 679
9 684 585
September 29, 2019
2.52
2.54
2.38
2.38
1 253
9 019 271
September 28, 2019
2.56
2.72
2.44
2.52
12 793
9 543 359
September 27, 2019
2.74
2.87
2.27
2.56
9 619
9 711 651
September 26, 2019
3.39
3.44
2.49
2.78
27 758
10 543 383
September 25, 2019
3.21
3.52
3.16
3.39
2 202
12 829 548
September 24, 2019
3.92
3.95
2.98
3.21
1 981
12 146 190
September 23, 2019
3.82
4.04
3.77
3.92
2 693
14 829 620
September 22, 2019
4.16
4.16
3.82
3.82
1 695
14 458 894
September 21, 2019
4.12
4.31
4.12
4.16
1 166
15 726 298
September 20, 2019
4.68
4.81
4.1
4.13
8 574
15 593 997
September 19, 2019
4.39
4.83
4.18
4.67
35 339
17 662 048
September 18, 2019
4.22
4.59
4.13
4.39
33 568
16 565 231
September 17, 2019
3.85
4.41
3.79
4.21
19 701
15 909 254
September 16, 2019
3.72
4.12
3.62
3.85
9 756
14 534 639
September 15, 2019
4.05
4.06
3.3
3.72
13 774
14 037 087
September 14, 2019
4.42
4.42
3.55
4.05
4 426
15 277 552
September 13, 2019
3.95
4.53
3.84
4.42
15 452
16 679 798
September 12, 2019
3.61
4.11
3.47
3.95
12 307
14 874 523
September 11, 2019
3.32
3.74
3.18
3.5
15 876
13 188 463
September 10, 2019
3.2
3.66
3.13
3.32
39 200
12 510 752
September 09, 2019
3.03
3.32
2.86
3.2
20 594
12 050 958
September 08, 2019
3
3.07
2.92
3.03
3 842
11 389 249
September 07, 2019
2.99
3.06
2.94
3
1 047
11 265 329
September 06, 2019
3.06
3.15
2.96
2.99
853
11 246 082
September 05, 2019
3.12
3.15
3.04
3.06
1 436
11 483 031
September 04, 2019
3.15
3.16
3.05
3.12
475
11 706 278
September 03, 2019
3.06
3.25
3.03
3.15
2 840
11 842 154
September 02, 2019
2.73
3.1
2.73
3.06
1 094
11 500 757
September 01, 2019
2.82
2.9
2.73
2.73
1 555
10 234 484
August 31, 2019
2.82
2.98
2.79
2.82
1 994
10 566 703
August 30, 2019
2.57
2.96
2.45
2.82
7 547
10 563 098
August 29, 2019
2.96
3.01
2.4
2.57
8 240
9 634 852
August 28, 2019
3.11
3.14
2.91
2.96
1 259
11 099 756
August 27, 2019
3.21
3.22
3.01
3.11
3 238
11 640 680
August 26, 2019
3.13
3.25
3.11
3.21
2 638
12 028 303
August 25, 2019
3.14
3.17
3.04
3.13
1 280
11 705 803
August 24, 2019
3.11
3.23
2.88
3.14
7 047
11 736 961
August 23, 2019
3.03
3.23
2.95
3.11
3 059
11 620 256
August 22, 2019
2.85
3.05
2.79
3.03
2 137
11 319 887
August 21, 2019
3.14
3.15
2.81
2.85
2 335
10 654 031
August 20, 2019
3.21
3.22
3.04
3.14
902
11 735 857
August 19, 2019
2.82
3.21
2.81
3.21
4 068
11 996 912
August 18, 2019
2.93
3.09
2.82
2.82
636
10 526 344
August 17, 2019
3.12
3.13
2.86
2.93
2 046
10 921 019
August 16, 2019
2.78
3.18
2.74
3.12
5 212
11 638 868
August 15, 2019
2.85
2.93
2.74
2.78
1 011
10 358 389
August 14, 2019
3.24
3.24
2.84
2.84
2 691
10 585 486
August 13, 2019
3.37
3.37
3.17
3.24
1 817
12 075 294
August 12, 2019
3.37
3.43
3.29
3.37
2 003
12 543 211
August 11, 2019
3.38
3.46
3.25
3.37
9 304
12 546 180
August 10, 2019
3.48
3.5
3.28
3.38
2 052
12 584 605
August 09, 2019
3.56
3.57
3.4
3.48
21 087
12 943 590
August 08, 2019
3.58
3.68
3.34
3.56
3 704
13 246 870
August 07, 2019
3.41
3.73
3.33
3.58
4 520
13 304 207
August 06, 2019
3.54
3.62
3.3
3.41
8 137
12 658 584
August 05, 2019
3.49
3.7
3.43
3.55
18 954
13 178 968
August 04, 2019
3.46
3.58
3.36
3.5
2 346
12 976 510
August 03, 2019
3.37
3.69
3.29
3.46
2 873
12 839 776
August 02, 2019
3.39
3.72
3.22
3.37
10 082
12 498 181
August 01, 2019
3.68
3.73
3.26
3.39
8 236
12 553 992
July 31, 2019
3.84
3.89
3.56
3.68
9 027
13 635 354
July 30, 2019
3.55
4.22
3.42
3.84
30 598
14 238 336
July 29, 2019
3.45
3.61
3.12
3.55
15 896
13 153 383
July 28, 2019
2.77
3.52
2.7
3.45
11 144
12 785 548
July 27, 2019
2.8
3.03
2.55
2.78
15 413
10 278 219
July 26, 2019
2.77
2.85
2.65
2.8
1 458
10 345 737
July 25, 2019
2.7
2.88
2.67
2.77
3 235
10 234 808
July 24, 2019
2.92
2.92
2.53
2.7
5 354
9 983 091
July 23, 2019
2.9
2.96
2.67
2.92
1 704
10 793 904
July 22, 2019
3.03
3.12
2.63
2.9
4 088
10 726 288
July 21, 2019
2.81
3.04
2.71
3.03
5 143
11 191 105
July 20, 2019
2.63
3.24
2.59
2.81
15 208
10 385 806
July 19, 2019
2.79
2.84
2.48
2.63
9 759
9 684 879
July 18, 2019
2.62
2.83
2.44
2.79
4 902
10 282 806
July 17, 2019
2.36
2.63
2.27
2.62
4 675
9 667 509
July 16, 2019
2.71
2.74
2.28
2.37
1 411
8 718 864
July 15, 2019
2.62
2.75
2.43
2.71
7 458
9 988 596
July 14, 2019
2.91
3.12
2.53
2.62
4 292
9 654 539
July 13, 2019
3.13
3.25
2.74
2.91
8 794
10 703 612
July 12, 2019
2.93
3.21
2.69
3.13
13 601
11 512 986
July 11, 2019
3.01
3.05
2.7
2.93
13 255
10 782 076
July 10, 2019
3.64
3.72
2.94
3.01
43 861
11 070 016
July 09, 2019
3.98
3.98
3.5
3.64
6 162
13 359 822
July 08, 2019
3.89
4.01
3.55
3.98
15 589
14 619 885
July 07, 2019
3.46
3.93
3.44
3.89
14 639
14 288 122
July 06, 2019
3.45
3.76
3.43
3.46
3 335
12 701 535
July 05, 2019
3.41
3.58
3.26
3.45
2 919
12 648 919
July 04, 2019
3.74
3.75
3.41
3.42
8 556
12 528 311
July 03, 2019
3.44
3.74
3.39
3.74
2 243
13 698 443
July 02, 2019
3.46
3.5
2.98
3.44
9 122
12 614 909
July 01, 2019
3.57
3.84
3.15
3.46
9 769
12 686 046
June 30, 2019
3.84
4.02
3.57
3.57
8 796
13 050 591
June 29, 2019
3.94
3.94
3.5
3.84
10 830
14 048 588
June 28, 2019
3.39
3.97
3.25
3.94
26 851
14 407 116
June 27, 2019
3.92
4.01
2.98
3.39
39 915
12 376 990
June 26, 2019
4.08
4.85
3.53
3.91
85 611
14 305 541
June 25, 2019
3.86
4.24
3.55
4.08
35 155
14 909 049
June 24, 2019
3.86
3.91
3.72
3.86
6 852
14 104 742
June 23, 2019
3.63
4.08
3.61
3.86
18 631
14 092 756
June 22, 2019
3.87
4.03
3.41
3.63
39 079
13 235 113
June 21, 2019
3.73
3.88
3.52
3.87
17 390
14 129 312
June 20, 2019
3.86
4.1
3.4
3.73
73 744
13 582 882
June 19, 2019
3.91
4.02
3.78
3.87
13 458
14 089 822
June 18, 2019
4.39
4.39
3.78
3.91
36 686
14 243 447
June 17, 2019
4.34
4.57
3.86
4.39
79 242
15 979 299
June 16, 2019
4.45
4.91
4.18
4.33
34 960
15 765 609
June 15, 2019
4.73
4.92
4.33
4.45
46 902
16 187 418
June 14, 2019
4.71
4.81
4.51
4.72
37 914
17 174 893
June 13, 2019
4.79
4.9
4.66
4.71
13 036
17 115 111
June 12, 2019
4.58
4.98
4.53
4.8
37 979
17 422 208
June 11, 2019
4.63
5.01
4.45
4.58
57 448
16 645 330
June 10, 2019
4.37
4.72
4.31
4.62
18 829
16 773 916
June 09, 2019
4.53
4.93
4.27
4.37
31 640
15 871 771
June 08, 2019
4.81
4.85
4.31
4.53
87 224
16 434 001
June 07, 2019
4.93
5.21
4.56
4.81
88 852
17 444 206
June 06, 2019
5.87
5.94
4.31
4.94
187 119
17 891 273
June 05, 2019
5.43
6.2
5.39
5.87
72 716
21 251 847
June 04, 2019
6.29
6.29
5.06
5.42
87 290
19 634 362
June 03, 2019
7.12
7.12
6.28
6.29
56 321
22 780 773
June 02, 2019
6.84
7.36
6.6
7.12
141 601
25 778 689
June 01, 2019
7.16
7.27
6.83
6.84
130 366
24 728 497
May 31, 2019
7.08
7.33
6.69
7.13
130 789
25 781 271
May 30, 2019
8.51
8.88
6.76
7.08
349 097
25 601 365
May 29, 2019
8.9
9.46
8.22
8.51
285 078
30 741 722
May 28, 2019
10.08
10.51
8.33
8.91
636 124
32 163 702
May 27, 2019
7.55
13.16
5.86
9.93
3 624 283
35 854 097
May 26, 2019
19.11
20.58
5.61
7.22
6 065 681
26 054 762
May 25, 2019
18.43
19.24
18.23
19.15
396 425
69 075 832
May 24, 2019
17.58
18.9
17.42
18.43
104 263
66 463 251
May 23, 2019
17.22
17.88
16.65
17.57
137 277
63 330 665
May 22, 2019
17.63
17.98
17.06
17.22
1 544 234
62 048 716
May 21, 2019
17.04
17.99
16.42
17.64
1 558 804
63 515 504
May 20, 2019
17.34
17.34
16.27
17.05
173 888
61 363 061
May 19, 2019
15.83
17.6
15.8
17.34
68 796
62 370 671
May 18, 2019
15.52
16.35
15.24
15.82
148 845
56 890 156
May 17, 2019
16.38
16.57
14.47
15.52
118 299
55 797 927
May 16, 2019
17.04
17.43
15.69
16.39
941 376
58 873 515
May 15, 2019
15.75
17.14
15.68
17.06
1 315 060
61 271 103
May 14, 2019
15.6
16.29
15.17
15.76
393 076
56 590 317
May 13, 2019
13.51
16.37
13.33
15.85
314 861
56 886 289
May 12, 2019
13.91
14.41
13.17
13.51
204 700
48 443 792
May 11, 2019
12.2
14.19
12.14
13.91
564 406
49 873 691
May 10, 2019
11.29
12.81
11.14
12.2
203 683
43 741 658
May 09, 2019
11.35
11.68
10.97
11.18
169 338
40 051 118
May 08, 2019
10.39
12.11
10.31
11.35
532 090
40 650 389
May 07, 2019
10.31
10.78
10.22
10.45
242 385
37 420 464
May 06, 2019
10.34
10.84
9.99
10.3
171 454
36 870 132
May 05, 2019
10.38
10.71
10.22
10.34
47 946
36 989 480
May 04, 2019
10.27
10.7
9.87
10.38
133 703
37 098 024
May 03, 2019
9.72
10.51
9.6
10.27
114 902
36 710 142
May 02, 2019
9.72
10.16
9.25
9.72
193 013
34 721 518
May 01, 2019
9.65
9.94
9.04
9.72
41 317
34 699 238
April 30, 2019
9.3
9.85
8.53
9.65
135 215
34 461 202
April 29, 2019
8.36
9.83
8.19
9.8
83 165
34 962 186
April 28, 2019
8.39
8.47
8.17
8.36
20 159
29 803 703
April 27, 2019
8.42
8.51
8.19
8.39
121 693
29 900 808
April 26, 2019
8.23
8.51
8.14
8.42
9 640
29 998 734
April 25, 2019
8.65
8.98
8.08
8.21
18 812
29 233 953
April 24, 2019
8.78
9.02
8.34
8.65
126 575
30 805 050
April 23, 2019
8.59
8.98
8.53
8.78
209 290
31 249 137
April 22, 2019
8.47
8.87
8.32
8.59
59 273
30 548 943
April 21, 2019
8.39
8.7
8.33
8.48
51 353
30 141 733
April 20, 2019
8.38
9.02
8.22
8.39
77 657
29 829 011
April 19, 2019
8.04
8.49
7.71
8.38
59 598
29 781 714
April 18, 2019
7.77
8.05
7.73
8.04
9 674
28 541 087
April 17, 2019
7.62
7.97
7.45
7.77
40 005
27 584 474
April 16, 2019
7.47
7.62
7.31
7.62
25 475
27 050 716
April 15, 2019
7.43
7.69
7.33
7.47
23 704
26 515 436
April 14, 2019
7.29
7.46
6.91
7.43
27 027
26 349 061
April 13, 2019
7.38
7.38
7.11
7.29
84 408
25 829 001
April 12, 2019
7.34
7.67
7.02
7.38
168 698
26 141 217
April 11, 2019
7.14
7.39
6.69
7.34
166 890
25 972 452
April 10, 2019
7.38
7.8
7.13
7.13
35 026
25 237 823
April 09, 2019
7.51
7.65
7.12
7.52
31 900
26 583 437
April 08, 2019
7.47
7.68
7.26
7.51
40 674
26 529 048
April 07, 2019
7.19
7.6
7.07
7.47
85 987
26 379 821
April 06, 2019
7.18
7.49
7.02
7.19
53 440
25 404 974
April 05, 2019
7.25
7.33
6.86
7.18
182 402
25 337 401
April 04, 2019
6.85
7.3
6.65
7.25
140 091
25 564 876
April 03, 2019
6.59
7.41
6.46
6.85
56 270
24 154 809
April 02, 2019
5.97
7.01
5.79
6.62
52 168
23 344 154
April 01, 2019
6.01
6.13
5.82
5.96
21 857
21 014 358
March 31, 2019
6.2
6.31
5.9
6.01
33 366
21 154 904
March 30, 2019
6.05
6.45
5.89
6.2
29 066
21 833 917
March 29, 2019
5.48
6.4
5.45
6.05
120 981
21 280 329
March 28, 2019
5.58
5.77
5.32
5.48
47 004
19 266 438
March 27, 2019
5.21
5.67
5.2
5.58
61 665
19 598 280
March 26, 2019
5.35
5.89
5.2
5.21
224 468
18 294 201
March 25, 2019
4.95
5.62
4.8
5.37
153 694
18 841 595
March 24, 2019
5.15
5.15
4.77
4.94
36 828
17 332 983
March 23, 2019
5.05
5.27
4.97
5.16
50 548
18 100 435
March 22, 2019
4.73
5.4
4.54
5.05
131 539
17 716 328
March 21, 2019
4.77
4.81
4.23
4.71
85 407
16 524 044
March 20, 2019
3.98
5.05
3.86
4.83
145 887
16 925 732
March 19, 2019
3.76
4.11
3.67
3.89
46 878
13 620 257
March 18, 2019
3.54
3.81
3.49
3.76
28 548
13 149 401
March 17, 2019
3.84
3.85
3.53
3.57
23 686
12 505 296
March 16, 2019
4.21
4.36
3.42
3.84
138 431
13 449 100
March 15, 2019
5.01
5.11
4.1
4.25
93 065
14 866 360
March 14, 2019
4.46
5.76
4.34
5.01
265 039
17 517 160
March 13, 2019
3.87
4.59
3.86
4.45
100 712
15 562 350
March 12, 2019
3.56
4.35
3.48
3.86
146 383
13 494 955
March 11, 2019
3.71
3.76
3.51
3.55
21 595
12 408 522
March 10, 2019
3.67
3.79
3.42
3.71
46 803
12 946 444
March 09, 2019
3.73
3.8
3.53
3.67
43 924
12 802 811
March 08, 2019
3.68
3.82
3.61
3.73
13 508
13 013 265
March 07, 2019
3.66
3.73
3.51
3.68
60 213
12 817 428
March 06, 2019
3.57
3.8
3.52
3.65
60 652
12 718 912
March 05, 2019
3.4
3.82
3.26
3.58
158 883
12 456 683
March 04, 2019
3.46
3.51
3.14
3.34
75 920
11 635 790
March 03, 2019
3.46
3.61
3.4
3.46
41 018
12 053 771
March 02, 2019
3.11
3.61
2.98
3.41
145 945
11 854 525
March 01, 2019
2.74
3.29
2.66
3.12
184 111
10 835 946
February 28, 2019
2.63
2.86
2.62
2.75
77 922
9 568 775
February 27, 2019
2.51
2.78
2.4
2.69
97 113
9 338 838
February 26, 2019
2.09
2.89
2.07
2.51
162 761
8 706 527
February 25, 2019
2.12
2.14
2.07
2.12
3 467
7 371 955
February 24, 2019
2.37
2.4
2.11
2.11
9 633
7 337 649
February 23, 2019
2.2
2.4
2.16
2.37
20 438
8 222 526
February 22, 2019
2.17
2.22
2.1
2.21
9 030
7 647 282
February 21, 2019
2.16
2.25
2.1
2.17
26 511
7 536 327
February 20, 2019
1.87
2.2
1.85
2.16
34 918
7 471 572
February 19, 2019
1.78
2.16
1.74
1.89
20 016
6 531 378
February 18, 2019
1.73
1.79
1.68
1.78
6 230
6 146 555
February 17, 2019
1.7
1.78
1.59
1.73
15 251
5 994 335
February 16, 2019
1.54
1.8
1.54
1.7
27 113
5 877 839
February 15, 2019
1.52
1.57
1.52
1.54
3 200
5 316 394
February 14, 2019
1.6
1.64
1.5
1.52
10 922
5 240 834
February 13, 2019
1.64
1.65
1.59
1.6
4 455
5 523 096
February 12, 2019
1.62
1.67
1.6
1.64
1 992
5 671 037
February 11, 2019
1.68
1.72
1.61
1.62
3 921
5 573 617
February 10, 2019
1.62
1.7
1.57
1.68
7 266
5 791 948
February 09, 2019
1.64
1.7
1.61
1.63
3 062
5 629 968
February 08, 2019
1.38
1.8
1.37
1.64
20 898
5 667 263
February 07, 2019
1.4
1.46
1.38
1.38
2 094
4 758 226
February 06, 2019
1.45
1.45
1.37
1.38
2 754
4 757 721
February 05, 2019
1.39
1.45
1.38
1.42
6 078
4 890 966
February 04, 2019
1.52
1.56
1.39
1.39
6 143
4 799 538
February 03, 2019
1.58
1.61
1.48
1.49
8 566
5 137 821
February 02, 2019
1.56
1.58
1.43
1.58
13 480
5 430 521
February 01, 2019
1.6
1.6
1.53
1.54
2 356
5 291 422
January 31, 2019
1.59
1.7
1.57
1.6
6 028
5 481 013
January 30, 2019
1.57
1.61
1.54
1.59
2 882
5 445 541
January 29, 2019
1.7
1.71
1.53
1.57
13 828
5 395 566
January 28, 2019
1.67
1.7
1.57
1.7
6 065
5 822 891
January 27, 2019
1.7
1.73
1.64
1.66
6 230
5 708 097
January 26, 2019
1.68
1.78
1.65
1.7
5 380
5 840 506
January 25, 2019
1.73
1.73
1.6
1.68
14 046
5 755 609
January 24, 2019
1.77
1.8
1.65
1.72
12 920
5 892 309
January 23, 2019
1.78
1.8
1.73
1.77
6 648
6 066 602
January 22, 2019
1.91
1.91
1.77
1.78
13 361
6 098 642
January 21, 2019
1.93
1.95
1.85
1.89
2 840
6 468 131
January 20, 2019
2.06
2.09
1.92
1.93
6 085
6 606 631
January 19, 2019
2.05
2.12
2.04
2.06
1 514
7 054 308
January 18, 2019
2.06
2.08
1.99
2.05
3 123
6 993 349
January 17, 2019
2.05
2.06
2
2.06
7 235
7 038 087
January 16, 2019
2.04
2.08
2.03
2.05
2 727
7 000 599
January 15, 2019
2.09
2.11
2.01
2.03
1 701
6 922 537
January 14, 2019
1.96
2.11
1.96
2.1
6 442
7 147 725
January 13, 2019
2
2.04
1.92
1.96
6 308
6 675 911
January 12, 2019
2.06
2.07
1.99
2.01
2 572
6 836 709
January 11, 2019
2.02
2.1
2.01
2.06
3 764
7 010 756
January 10, 2019
2.3
2.34
2.02
2.02
17 193
6 884 809
January 09, 2019
2.38
2.39
2.28
2.3
3 355
7 817 669
January 08, 2019
2.36
2.43
2.34
2.38
9 005
8 095 601
January 07, 2019
2.24
2.51
2.21
2.35
42 167
8 002 594
January 06, 2019
2.12
2.32
2.1
2.24
27 118
7 597 921
January 05, 2019
2.12
2.23
2.12
2.12
10 366
7 209 959
January 04, 2019
2.04
2.13
1.95
2.12
6 792
7 216 506
January 03, 2019
2.08
2.1
2.03
2.04
7 921
6 915 163
January 02, 2019
2.09
2.14
2.03
2.08
27 807
7 060 856
January 01, 2019
2.1
2.11
2.02
2.09
12 865
7 078 308
December 31, 2018
2.14
2.14
2.07
2.1
9 297
7 110 579
December 30, 2018
2.15
2.18
2.11
2.13
4 267
7 225 854
December 29, 2018
2.16
2.25
2.12
2.15
9 599
7 286 937
December 28, 2018
1.91
2.18
1.86
2.18
8 745
7 381 239
December 27, 2018
2.07
2.08
1.89
1.91
15 170
6 449 430
December 26, 2018
2.05
2.11
2.01
2.06
16 514
6 971 691
December 25, 2018
2.3
2.3
2.02
2.05
8 541
6 919 074
December 24, 2018
2.28
2.45
2.27
2.29
18 430
7 752 848
December 23, 2018
2.27
2.33
2.24
2.28
24 167
7 700 183
December 22, 2018
2.25
2.34
2.18
2.27
26 282
7 665 416
December 21, 2018
2.21
2.51
2.14
2.24
69 821
7 572 658
December 20, 2018
2.07
2.26
2.03
2.22
22 478
7 484 968
December 19, 2018
1.87
2.12
1.86
2.08
19 855
7 015 025
December 18, 2018
1.78
1.87
1.75
1.87
7 694
6 301 760
December 17, 2018
1.6
1.83
1.59
1.78
21 376
5 985 767
December 16, 2018
1.55
1.62
1.55
1.6
9 057
5 399 121
December 15, 2018
1.59
1.64
1.55
1.56
4 495
5 245 684
December 14, 2018
1.65
1.68
1.57
1.57
11 313
5 296 087
December 13, 2018
1.66
1.73
1.59
1.66
7 434
5 569 712
December 12, 2018
1.54
1.76
1.51
1.67
24 250
5 611 710
December 11, 2018
1.58
1.61
1.47
1.55
18 499
5 197 610
December 10, 2018
1.79
1.81
1.55
1.58
10 775
5 301 403
December 09, 2018
1.8
1.83
1.67
1.79
23 996
6 022 101
December 08, 2018
1.78
1.88
1.73
1.79
13 907
6 024 243
December 07, 2018
1.88
1.9
1.68
1.79
22 898
6 001 224
December 06, 2018
2.08
2.23
1.89
1.9
36 096
6 389 651
December 05, 2018
2.02
2.23
1.96
2.08
79 797
6 960 666
December 04, 2018
2
2.14
1.95
2.01
35 305
6 750 771
December 03, 2018
2.23
2.24
1.99
2.01
53 887
6 747 837
December 02, 2018
2.02
2.35
1.97
2.22
146 636
7 422 136
December 01, 2018
1.8
2.12
1.78
2.02
40 940
6 760 660
November 30, 2018
2
2.07
1.76
1.8
58 681
6 007 816
November 29, 2018
2.09
2.14
1.86
2
132 343
6 687 136
November 28, 2018
1.85
2.57
1.84
2.08
616 648
6 960 024
November 27, 2018
1.81
1.97
1.61
1.85
515 001
6 162 337
November 26, 2018
1.11
1.97
1.1
1.82
476 525
6 061 815
November 25, 2018
1.07
1.13
0.94
1.11
13 253
3 707 975
November 24, 2018
1.08
1.12
0.95
1.09
11 296
3 649 351
November 23, 2018
1.07
1.09
1.02
1.08
8 667
3 609 438
November 22, 2018
1.09
1.12
1.07
1.08
5 381
3 600 018
November 21, 2018
1.07
1.11
1.04
1.1
11 612
3 653 152
November 20, 2018
1.13
1.17
1
1.07
10 158
3 546 526
November 19, 2018
1.32
1.38
1.11
1.13
25 068
3 768 422
November 18, 2018
1.4
1.48
1.31
1.32
11 884
4 374 875
November 17, 2018
1.45
1.46
1.28
1.4
11 610
4 623 913
November 16, 2018
1.49
1.49
1.4
1.46
6 144
4 817 946
November 15, 2018
1.47
1.52
1.39
1.49
6 929
4 925 344
November 14, 2018
1.66
1.68
1.43
1.46
12 331
4 824 600
November 13, 2018
1.71
1.73
1.65
1.66
12 217
5 494 140
November 12, 2018
1.73
1.77
1.67
1.71
2 812
5 656 312
November 11, 2018
1.74
1.77
1.71
1.74
4 923
5 745 255
November 10, 2018
1.67
1.76
1.64
1.75
4 756
5 771 633
November 09, 2018
1.72
1.72
1.63
1.67
6 676
5 496 723
November 08, 2018
1.7
1.76
1.67
1.72
12 665
5 655 845
November 07, 2018
1.75
1.82
1.68
1.7
17 523
5 603 353
November 06, 2018
1.77
1.81
1.71
1.76
7 047
5 796 795
November 05, 2018
1.76
1.81
1.74
1.76
13 363
5 791 178
November 04, 2018
1.67
1.76
1.65
1.76
9 529
5 783 933
November 03, 2018
1.72
1.74
1.67
1.67
10 045
5 484 820
November 02, 2018
1.65
1.72
1.65
1.72
5 213
5 650 756
November 01, 2018
1.62
1.69
1.58
1.65
14 278
5 409 447
October 31, 2018
1.66
1.68
1.6
1.62
10 630
5 317 033
October 30, 2018
1.6
1.65
1.58
1.64
6 935
5 400 001
October 29, 2018
1.67
1.71
1.59
1.6
22 711
5 240 997
October 28, 2018
1.67
1.69
1.61
1.68
4 941
5 521 410
October 27, 2018
1.61
1.72
1.6
1.66
8 880
5 446 449
October 26, 2018
1.65
1.69
1.59
1.62
8 875
5 313 107
October 25, 2018
1.78
1.8
1.56
1.66
18 322
5 429 350
October 24, 2018
1.55
1.79
1.55
1.78
13 640
5 828 424
October 23, 2018
1.61
1.63
1.53
1.57
2 293
5 152 199
October 22, 2018
1.63
1.65
1.55
1.61
6 331
5 345 509
October 21, 2018
1.51
1.67
1.51
1.65
8 443
4 935 956
October 20, 2018
1.55
1.64
1.5
1.51
7 058
5 072 366
October 19, 2018
1.5
1.63
1.44
1.55
22 874
4 899 964
October 18, 2018
1.62
1.72
1.49
1.49
4 478
5 284 820
October 17, 2018
1.59
1.62
1.51
1.61
2 350
5 195 083
October 16, 2018
1.49
1.61
1.45
1.59
2 775
4 875 046
October 15, 2018
1.45
1.69
1.45
1.5
4 589
4 744 066
October 14, 2018
1.46
1.58
1.34
1.45
6 335
4 756 402
October 13, 2018
1.61
1.63
1.46
1.46
7 085
5 234 155
October 12, 2018
1.63
1.65
1.58
1.61
4 076
5 323 857
October 11, 2018
1.72
1.72
1.55
1.64
11 149
5 593 545
October 10, 2018
1.77
1.82
1.67
1.72
8 192
5 760 967
October 09, 2018
1.96
1.96
1.7
1.78
10 725
6 360 205
October 08, 2018
1.91
2
1.86
1.95
2 121
6 221 061
October 07, 2018
1.93
1.96
1.86
1.91
1 981
6 279 037
October 06, 2018
1.72
1.94
1.68
1.93
6 756
5 591 489
October 05, 2018
1.69
1.77
1.43
1.73
40 581
5 473 503
October 04, 2018
1.88
1.98
1.7
1.7
34 876
6 100 274
October 03, 2018
1.87
1.95
1.83
1.88
30 250
6 067 305
October 02, 2018
1.74
1.88
1.63
1.87
10 485
5 638 475
October 01, 2018
1.86
1.97
1.74
1.74
15 216
6 036 186
September 30, 2018
1.56
1.92
1.46
1.87
45 812
5 054 100
September 29, 2018
1.76
1.76
1.5
1.56
13 225
5 688 098
September 28, 2018
1.74
1.79
1.56
1.76
22 730
5 620 906
September 27, 2018
1.84
1.87
1.59
1.74
61 139
5 955 101
September 26, 2018
1.69
1.84
1.68
1.84
9 518
5 475 589
September 25, 2018
1.92
1.92
1.66
1.7
28 574
6 200 108
September 24, 2018
1.89
1.96
1.83
1.9
27 905
6 098 992
September 23, 2018
1.72
1.97
1.72
1.89
14 434
5 539 914
September 22, 2018
1.86
2.04
1.54
1.71
50 165
5 987 234
September 21, 2018
1.9
2.07
1.84
1.85
69 547
6 118 866
September 20, 2018
1.9
2
1.79
1.9
43 489
6 128 467
September 19, 2018
2.02
2.02
1.45
1.9
126 198
6 500 921
September 18, 2018
2.37
2.5
1.94
2.09
37 035
7 622 129
September 17, 2018
2.49
2.56
2.33
2.37
11 336
8 018 351
September 16, 2018
2.55
2.55
2.43
2.48
4 764
8 223 437
September 15, 2018
2.41
2.57
2.4
2.55
5 129
7 746 971
September 14, 2018
2.48
2.51
2.41
2.41
6 639
7 976 444
September 13, 2018
2.29
2.48
2.29
2.47
8 286
7 350 417
September 12, 2018
2.27
2.29
2.23
2.28
8 975
7 302 299
September 11, 2018
2.29
2.3
2.21
2.27
4 918
7 342 025
September 10, 2018
2.21
2.32
2.19
2.28
10 947
7 106 201
September 09, 2018
2.19
2.28
2.14
2.21
10 441
7 022 921
September 08, 2018
2.3
2.37
2.17
2.19
11 278
7 381 718
September 07, 2018
2.36
2.37
2.25
2.3
9 146
7 577 773
September 06, 2018
2.43
2.43
2.28
2.37
10 758
7 772 587
September 05, 2018
2.86
2.89
2.42
2.42
39 386
9 171 504
September 04, 2018
2.81
2.92
2.8
2.86
10 166
8 991 244
September 03, 2018
2.87
3.01
2.79
2.81
21 114
9 189 411
September 02, 2018
2.95
2.98
2.86
2.87
9 848
9 426 858
September 01, 2018
2.64
3.01
2.6
2.95
56 003
8 431 693
August 31, 2018
2.63
2.75
2.58
2.66
12 893
8 397 134
August 30, 2018
2.61
2.68
2.51
2.62
11 105
8 333 162
August 29, 2018
2.77
2.78
2.61
2.61
10 823
8 842 090
August 28, 2018
2.65
2.78
2.6
2.77
21 949
8 464 807
August 27, 2018
2.61
2.67
2.51
2.66
21 830
8 322 350
August 26, 2018
2.57
2.65
2.47
2.61
33 894
8 190 037
August 25, 2018
2.48
2.56
2.46
2.56
12 964
7 903 308
August 24, 2018
2.3
2.6
2.26
2.48
121 802
7 339 050
August 23, 2018
2.12
2.31
2.11
2.3
32 260
6 737 407
August 22, 2018
2.16
2.28
2.1
2.12
8 899
6 861 850
August 21, 2018
2.1
2.16
2.09
2.16
7 677
6 667 222
August 20, 2018
2.16
2.22
2.09
2.1
12 166
6 856 072
August 19, 2018
2.21
2.21
2.12
2.15
3 299
7 020 126
August 18, 2018
2.23
2.25
2.11
2.21
14 071
7 071 950
August 17, 2018
1.97
2.22
1.97
2.22
16 781
6 267 738
August 16, 2018
1.92
2.02
1.88
1.96
11 217
6 081 600
August 15, 2018
1.81
2.1
1.8
1.92
27 591
5 743 600
August 14, 2018
1.87
1.88
1.63
1.82
71 060
5 943 942
August 13, 2018
2.13
2.15
1.73
1.88
70 404
6 739 616
August 12, 2018
2.1
2.15
2.06
2.13
4 063
6 666 050
August 11, 2018
2.1
2.17
2.02
2.11
35 507
6 656 784
August 10, 2018
2.21
2.23
2.05
2.1
5 947
6 989 046
August 09, 2018
2.12
2.24
2.08
2.21
6 544
6 692 998
August 08, 2018
2.35
2.35
2.09
2.11
21 336
7 435 562
August 07, 2018
2.43
2.51
2.31
2.35
8 060
7 670 327
August 06, 2018
2.52
2.59
2.39
2.43
12 519
7 965 208
August 05, 2018
2.45
2.52
2.41
2.52
6 262
7 722 427
August 04, 2018
2.66
2.7
2.42
2.44
8 466
8 385 532
August 03, 2018
2.65
2.71
2.52
2.65
19 607
8 363 592
August 02, 2018
2.74
2.77
2.55
2.65
21 452
8 630 221
August 01, 2018
2.83
2.85
2.69
2.73
7 784
8 913 560
July 31, 2018
2.95
2.95
2.65
2.83
46 745
9 282 211
July 30, 2018
2.92
2.95
2.72
2.95
40 821
9 187 253
July 29, 2018
2.95
2.97
2.84
2.92
22 609
9 285 781
July 28, 2018
2.94
3.05
2.91
2.92
25 805
9 257 490
July 27, 2018
3
3.1
2.84
2.92
66 562
9 443 890
July 26, 2018
3.08
3.13
2.92
2.99
16 412
9 689 600
July 25, 2018
3.23
3.3
3.03
3.08
66 305
10 141 000
July 24, 2018
2.95
3.29
2.93
3.29
29 170
9 251 950
July 23, 2018
2.81
3.04
2.81
2.94
36 869
8 830 070
July 22, 2018
2.82
2.88
2.78
2.82
12 304
8 859 860
July 21, 2018
2.9
2.9
2.79
2.82
17 818
9 087 470
July 20, 2018
3.1
3.13
2.63
2.9
56 082
9 720 480
July 19, 2018
3.13
3.14
3.02
3.1
20 422
9 821 050
July 18, 2018
3.05
3.21
3.03
3.14
9 058
9 543 060
July 17, 2018
2.82
3.12
2.8
3.05
30 270
8 818 180
July 16, 2018
2.68
2.92
2.65
2.89
17 449
8 387 520
July 15, 2018
2.67
2.73
2.65
2.68
2 484
8 340 560
July 14, 2018
2.62
2.69
2.6
2.66
2 358
8 193 020
July 13, 2018
2.6
2.69
2.59
2.63
6 473
8 126 310
July 12, 2018
2.73
2.73
2.55
2.6
9 567
8 525 190
July 11, 2018
2.64
2.77
2.64
2.73
8 579
8 241 290
July 10, 2018
2.81
2.86
2.62
2.64
39 246
8 783 660
July 09, 2018
2.82
2.91
2.82
2.82
10 478
8 808 000
July 08, 2018
2.84
2.91
2.83
2.86
5 675
8 845 830
July 07, 2018
2.78
2.85
2.72
2.84
11 768
8 648 110
July 06, 2018
2.71
2.78
2.65
2.78
9 318
8 426 970
July 05, 2018
2.74
2.79
2.69
2.71
21 437
8 524 230
July 04, 2018
2.69
2.84
2.67
2.71
13 474
8 385 820
July 03, 2018
2.81
2.9
2.66
2.7
24 048
8 746 110
July 02, 2018
2.59
2.85
2.55
2.82
20 654
8 051 340
July 01, 2018
2.62
2.64
2.5
2.6
7 105
8 133 940
June 30, 2018
2.52
2.63
2.52
2.61
6 988
7 823 170
June 29, 2018
2.32
2.56
2.29
2.52
39 143
7 205 420
June 28, 2018
2.49
2.52
2.3
2.32
49 861
7 740 540
June 27, 2018
2.25
2.54
2.22
2.49
129 460
6 966 200
June 26, 2018
2.31
2.36
2.24
2.25
24 067
7 162 070
June 25, 2018
2.25
2.35
2.24
2.31
12 806
6 987 080
June 24, 2018
2.35
2.36
1.92
2.28
165 610
7 289 480
June 23, 2018
2.33
2.41
2.33
2.36
4 098
7 224 560
June 22, 2018
2.67
2.68
2.33
2.37
15 434
8 263 480
June 21, 2018
2.77
2.8
2.63
2.67
14 123
8 555 580
June 20, 2018
2.67
2.9
2.57
2.77
31 370
8 265 710
June 19, 2018
2.65
2.69
2.59
2.66
11 061
8 181 360
June 18, 2018
2.36
2.71
2.3
2.65
62 216
7 275 950
June 17, 2018
2.45
2.5
2.35
2.36
47 263
7 551 180
June 16, 2018
2.42
2.47
2.39
2.43
16 052
7 461 970
June 15, 2018
2.51
2.53
2.4
2.42
10 888
7 731 010
June 14, 2018
2.34
2.55
2.32
2.51
43 909
7 202 620
June 13, 2018
2.6
2.62
2.26
2.32
95 981
8 018 540
June 12, 2018
2.88
2.92
2.56
2.6
61 040
8 868 430
June 11, 2018
2.84
2.9
2.73
2.89
21 968
8 737 610
June 10, 2018
3.19
3.22
2.8
2.83
32 722
9 826 510
June 09, 2018
3.11
3.27
3.06
3.19
70 120
9 557 150
June 08, 2018
3.07
3.16
3.04
3.11
19 901
9 442 700
June 07, 2018
3.17
3.23
3.06
3.07
29 574
9 740 540
June 06, 2018
3.23
3.26
3.07
3.17
34 853
9 912 330
June 05, 2018
3.21
3.26
3.06
3.23
25 534
9 868 630
June 04, 2018
3.26
3.28
3.12
3.21
27 800
10 017 200
June 03, 2018
3.13
3.28
3.13
3.24
25 233
9 600 720
June 02, 2018
3.1
3.2
3.02
3.16
23 992
9 491 300
June 01, 2018
3.05
3.14
2.96
3.1
25 248
9 361 200
May 31, 2018
3.03
3.14
2.98
3.05
29 272
9 275 930
May 30, 2018
3.13
3.17
2.97
3.01
16 697
9 568 100
May 29, 2018
2.89
3.13
2.87
3.09
37 589
8 845 070
May 28, 2018
3.31
3.32
2.89
2.89
56 221
10 110 000
May 27, 2018
3.27
3.33
3.21
3.3
25 340
9 988 670
May 26, 2018
3.29
3.42
3.25
3.28
41 717
10 046 500
May 25, 2018
3.24
3.41
3.18
3.29
34 904
9 901 960
May 24, 2018
3.24
3.38
3.03
3.24
27 000
9 882 630
May 23, 2018
3.51
3.52
3.11
3.26
72 151
10 710 700
May 22, 2018
3.7
3.74
3.51
3.51
31 122
11 280 400
May 21, 2018
3.81
3.86
3.68
3.71
18 244
11 600 000
May 20, 2018
3.65
3.88
3.6
3.8
36 058
11 111 200
May 19, 2018
3.59
3.67
3.57
3.67
41 270
10 933 700
May 18, 2018
3.5
3.62
3.46
3.59
53 232
10 655 800
May 17, 2018
3.79
3.84
3.48
3.5
41 794
11 527 600
May 16, 2018
3.87
3.89
3.65
3.79
47 023
11 776 900
May 15, 2018
3.97
4.04
3.85
3.87
28 662
12 055 300
May 14, 2018
4.07
4.15
3.86
3.96
41 793
12 374 200
May 13, 2018
3.79
4.12
3.76
4.07
34 040
11 504 100
May 12, 2018
3.78
3.86
3.54
3.79
68 107
11 459 500
May 11, 2018
4.16
4.16
3.63
3.79
130 626
12 616 000
May 10, 2018
4.44
4.47
4.15
4.15
33 524
13 469 800
May 09, 2018
4.52
4.53
4.12
4.44
112 596
13 687 200
May 08, 2018
4.63
4.8
4.42
4.54
88 969
13 969 100
May 07, 2018
4.93
4.96
4.62
4.62
115 468
14 833 400
May 06, 2018
5.01
5.1
4.83
4.94
65 506
15 013 900
May 05, 2018
5.15
5.31
5.01
5.01
71 064
15 422 700
May 04, 2018
5.36
5.36
5.12
5.18
73 717
16 033 400
May 03, 2018
5.16
5.45
5.12
5.36
84 702
15 415 400
May 02, 2018
5.17
5.21
5.05
5.15
34 629
15 432 100
May 01, 2018
5.24
5.29
4.9
5.19
62 179
15 657 300
April 30, 2018
5.35
5.39
5.17
5.21
86 923
15 958 800
April 29, 2018
5.33
5.45
5.06
5.33
184 681
15 897 100
April 28, 2018
4.71
5.53
4.7
5.37
292 441
14 049 200
April 27, 2018
4.82
5
4.72
4.73
85 443
14 378 800
April 26, 2018
4.61
4.81
4.46
4.79
54 067
13 741 700
April 25, 2018
5.06
5.12
4.4
4.55
139 773
15 063 800
April 24, 2018
4.58
5.13
4.57
5.09
139 684
13 614 400
April 23, 2018
4.65
4.86
4.53
4.56
196 155
13 844 400
April 22, 2018
4.63
4.76
4.56
4.65
70 881
13 761 700
April 21, 2018
4.68
4.68
4.48
4.62
91 415
13 899 600
April 20, 2018
4.44
4.78
4.41
4.7
86 066
13 181 600
April 19, 2018
4.11
4.48
4.11
4.44
206 360
12 196 300
April 18, 2018
4.06
4.4
4.06
4.12
240 364
12 051 300
April 17, 2018
3.99
4.23
3.96
4.05
56 314
11 828 100
April 16, 2018
4.35
4.41
3.95
4
98 935
12 879 500
April 15, 2018
4.05
4.39
4.05
4.34
80 239
12 010 200
April 14, 2018
3.91
4.16
3.89
4.05
58 254
11 582 600
April 13, 2018
3.89
4.17
3.85
3.91
68 761
11 525 300
April 12, 2018
3.46
3.95
3.35
3.89
89 578
10 230 100
April 11, 2018
3.25
3.54
3.17
3.43
103 415
9 618 810
April 10, 2018
3.18
3.29
3.1
3.25
39 483
9 384 100
April 09, 2018
3.28
3.38
3.09
3.17
31 111
9 698 530
April 08, 2018
3.21
3.32
3.21
3.26
29 972
9 473 860
April 07, 2018
3.03
3.25
3.01
3.21
14 931
8 950 670
April 06, 2018
3.1
3.16
2.97
3.03
16 899
9 139 580
April 05, 2018
3.15
3.25
3.05
3.13
21 903
9 286 090
April 04, 2018
3.4
3.44
3.12
3.16
12 689
10 008 200
April 03, 2018
3.34
3.5
3.27
3.4
36 850
9 839 200
April 02, 2018
3.07
3.46
3.05
3.34
42 301
9 042 550
April 01, 2018
3.04
3.19
2.87
3.07
31 422
8 937 010
March 31, 2018
3.1
3.36
3.04
3.04
56 695
9 103 710
March 30, 2018
3.16
3.32
2.9
3.1
45 322
9 277 320
March 29, 2018
3.53
3.75
3.02
3.16
185 793
10 373 100
March 28, 2018
3.55
3.79
3.52
3.55
80 949
10 425 500
March 27, 2018
3.75
3.78
3.51
3.55
16 833
11 006 000
March 26, 2018
3.79
3.96
3.6
3.75
34 924
11 111 700
March 25, 2018
3.78
3.9
3.71
3.79
15 154
11 073 600
March 24, 2018
3.95
3.99
3.75
3.77
15 342
11 575 000
March 23, 2018
3.78
3.89
3.58
3.89
25 624
11 075 000
March 22, 2018
4.04
4.12
3.76
3.78
30 197
11 836 700
March 21, 2018
4.01
4.55
3.98
4.05
113 108
11 735 800
March 20, 2018
3.75
3.96
3.61
3.95
22 995
10 958 100
March 19, 2018
3.5
3.73
3.35
3.73
73 390
10 237 000
March 18, 2018
3.69
3.69
2.89
3.52
158 213
10 783 600
March 17, 2018
3.99
4.08
3.68
3.7
34 239
11 648 100
March 16, 2018
4.04
4.16
3.87
3.98
44 753
11 799 200
March 15, 2018
4.13
4.14
3.73
4.04
82 914
12 047 100
March 14, 2018
4.78
4.96
4.09
4.19
86 589
13 928 700
March 13, 2018
4.73
5.07
4.68
4.79
60 005
13 783 700
March 12, 2018
5.04
5.33
4.62
4.76
583 392
14 673 300
March 11, 2018
4.34
5.1
4.18
4.99
102 206
12 635 900
March 10, 2018
4.52
4.78
4.26
4.36
42 504
13 159 200
March 09, 2018
4.64
4.68
4.12
4.52
37 747
13 491 500
March 08, 2018
4.92
5.13
4.47
4.67
36 205
14 306 800
March 07, 2018
5.16
5.31
4.71
4.93
91 620
14 989 500
March 06, 2018
6.09
6.09
5.09
5.18
118 126
17 690 700
March 05, 2018
6.03
6.22
5.98
6.11
29 149
17 507 500
March 04, 2018
5.94
6.05
5.74
6.04
42 397
17 216 700
March 03, 2018
5.94
6.3
5.89
5.95
66 365
17 196 700
March 02, 2018
5.9
6.09
5.74
5.97
33 622
17 077 400
March 01, 2018
5.43
6.07
5.39
5.92
90 235
15 717 900
February 28, 2018
5.73
5.93
5.42
5.42
44 632
16 568 000
February 27, 2018
5.81
5.95
5.65
5.74
67 230
16 782 400
February 26, 2018
5.32
5.82
5.23
5.79
49 911
15 376 400
February 25, 2018
5.66
5.77
5.31
5.31
65 222
16 346 000
February 24, 2018
5.63
5.88
5.26
5.67
69 479
16 231 200
February 23, 2018
5.37
5.82
5.21
5.63
77 159
15 469 300
February 22, 2018
5.75
6.1
5.25
5.36
63 801
16 578 900
February 21, 2018
6.27
6.36
5.65
5.77
110 303
18 062 300
February 20, 2018
6.33
6.55
6.11
6.21
121 589
18 230 000
February 19, 2018
6.13
6.54
6.13
6.33
260 661
17 633 700
February 18, 2018
7.2
7.28
6.19
6.2
266 272
20 710 400
February 17, 2018
6.58
7.36
6.52
7.18
101 028
18 925 700
February 16, 2018
6.57
6.79
6.29
6.59
105 417
18 866 500
February 15, 2018
6.51
6.85
6.39
6.65
145 853
18 673 400
February 14, 2018
5.83
6.52
5.83
6.5
70 437
16 717 800
February 13, 2018
6.16
6.21
5.66
5.85
30 961
17 652 000
February 12, 2018
5.66
6.28
5.66
6.12
72 261
16 206 200
February 11, 2018
5.95
5.95
5.34
5.61
36 218
17 035 900
February 10, 2018
6.1
6.36
5.64
5.94
94 196
17 468 300
February 09, 2018
5.65
6.11
5.35
6.09
128 646
16 151 900
February 08, 2018
5.3
6.06
5.3
5.62
79 976
15 150 700
February 07, 2018
5.25
5.85
4.92
5.33
66 758
15 007 800
February 06, 2018
4.68
5.41
3.98
5.31
174 517
13 377 300
February 05, 2018
5.55
5.8
4.5
4.67
98 767
15 850 000
February 04, 2018
6.58
6.58
5.36
5.6
84 705
18 768 800
February 03, 2018
5.82
6.81
5.4
6.53
260 859
16 588 600
February 02, 2018
6.49
6.49
4.88
5.81
287 346
18 492 100
February 01, 2018
7.58
7.6
6.1
6.44
193 352
21 593 900
January 31, 2018
7.33
7.71
7.08
7.55
164 400
20 872 000
January 30, 2018
8.35
8.4
7.13
7.27
62 935
23 749 000
January 29, 2018
8.49
8.72
8.15
8.37
145 312
24 126 700
January 28, 2018
8.51
8.87
8.38
8.49
85 454
24 188 300
January 27, 2018
8.35
8.64
8.08
8.47
100 717
23 709 700
January 26, 2018
8.56
8.99
7.76
8.36
169 372
24 277 800
January 25, 2018
8.49
9.08
8.36
8.58
190 359
24 083 400
January 24, 2018
7.91
10.08
7.69
8.36
358 763
22 420 900
January 23, 2018
7.74
8.3
7.21
7.87
197 325
21 916 400
January 22, 2018
8.13
8.56
7.24
7.71
107 377
23 019 700
January 21, 2018
9.23
9.23
7.87
8.02
131 118
26 126 100
January 20, 2018
8.53
9.37
8.53
9.09
226 348
24 116 600
January 19, 2018
8.82
9.16
8.11
8.41
337 778
24 940 400
January 18, 2018
7.6
9.21
7.21
8.91
698 482
21 457 100
January 17, 2018
7.54
7.88
5.9
7.61
450 736
21 285 600
January 16, 2018
11.28
11.28
6.35
7.55
916 214
31 808 300
January 15, 2018
11.09
11.62
11.03
11.19
365 892
31 255 800
January 14, 2018
11.58
11.83
10.73
11.21
429 026
32 624 000
January 13, 2018
11.7
12.24
11.5
11.57
584 424
32 923 100
January 12, 2018
11.39
11.93
10.97
11.72
935 932
32 045 400
January 11, 2018
12.26
12.4
10.57
11.32
549 793
34 478 200
January 10, 2018
12.4
12.51
10.95
12.36
852 117
34 840 800
January 09, 2018
12.66
13.6
12.29
12.39
1 827 800
35 546 200
January 08, 2018
11.65
13.7
10.79
12.77
4 545 570
32 694 300
January 07, 2018
11.68
12.34
11.28
11.72
1 075 400
32 743 100
January 06, 2018
10.55
12.27
10.4
11.74
738 453
29 564 700
January 05, 2018
11.54
11.91
10.48
10.5
1 290 090
32 311 500
January 04, 2018
12.65
12.69
11.12
11.84
1 467 330
35 398 800
January 03, 2018
11.67
13.11
11.28
12.58
2 819 270
32 641 100
January 02, 2018
10.77
13.58
10.38
11.58
5 540 950
30 091 000
January 01, 2018
10.66
11.25
10.32
10.68
2 415 120
29 772 300
December 31, 2017
8.82
11.05
8.77
10.56
1 671 660
24 625 900
December 30, 2017
10.28
10.28
8.79
8.92
560 498
28 669 000
December 29, 2017
10.08
10.81
9.46
10.39
1 023 280
28 092 900
December 28, 2017
10.41
11
9.27
9.95
961 190
28 993 700
December 27, 2017
10.02
10.47
9.62
10.43
699 803
27 902 200
December 26, 2017
10.29
10.45
9.25
10.09
1 168 310
28 629 800
December 25, 2017
9.83
10.48
9.15
10.24
1 027 260
27 335 000
December 24, 2017
9.78
9.78
8.09
9.72
548 894
27 183 500
December 23, 2017
8.33
10.74
8.06
9.72
1 533 050
23 130 200
December 22, 2017
10.38
10.67
5.99
8.28
2 183 780
28 794 200
December 21, 2017
10.85
12.13
9.71
10.4
1 696 210
30 070 300
December 20, 2017
10.47
11.43
9.41
10.91
1 472 830
29 017 300
December 19, 2017
11.93
12.28
10.18
10.48
1 451 970
33 025 800
December 18, 2017
10.06
13.53
9.09
11.99
5 425 100
27 831 500
December 17, 2017
8.29
10.5
8.14
10.09
1 064 320
22 922 900
December 16, 2017
7.81
8.6
7.54
8.29
1 016 280
21 599 300
December 15, 2017
8.1
8.25
7.18
7.85
729 944
22 363 400
December 14, 2017
7.55
8.06
7.37
8.06
566 740
20 845 800
December 13, 2017
7.5
8.29
7.24
7.58
750 330
20 703 800
December 12, 2017
6.97
7.57
6.43
7.57
736 241
19 213 700
December 11, 2017
6.66
7.35
6.4
6.88
802 791
18 355 300
December 10, 2017
7.29
7.29
6.07
6.71
276 044
20 075 300
December 09, 2017
7.66
7.89
6.91
7.26
261 463
21 082 400
December 08, 2017
8.76
8.88
6.45
7.67
1 583 250
24 099 400
December 07, 2017
8.63
9.56
8.01
8.74
2 208 940
23 728 600
December 06, 2017
8.85
9.3
8.12
8.69
1 099 510
24 318 200
December 05, 2017
8.62
8.94
8.45
8.84
358 896
23 654 100
December 04, 2017
8.32
8.59
8.07
8.59
260 696
22 826 800
December 03, 2017
8.03
8.7
7.78
8.29
376 071
22 011 900
December 02, 2017
8.08
8.25
7.74
7.96
254 943
22 153 000
December 01, 2017
7.74
8.14
7.22
8.01
877 263
21 186 500
November 30, 2017
7.79
8.58
7.2
7.72
742 921
21 332 000
November 29, 2017
7.87
9.09
7.18
7.69
906 414
21 528 200
November 28, 2017
7.55
7.97
7.51
7.88
724 244
20 630 400
November 27, 2017
7.13
7.76
7.13
7.56
471 850
19 474 800
November 26, 2017
6.99
7.26
6.79
7.17
324 341
19 081 300
November 25, 2017
6.64
7.14
6.36
6.99
883 076
18 119 700
November 24, 2017
6.55
6.7
5.91
6.46
766 430
17 849 700
November 23, 2017
6.25
6.92
6.05
6.53
1 040 960
17 029 300
November 22, 2017
5.69
6.25
5.69
6.18
624 886
15 498 100
November 21, 2017
5.82
5.99
5.42
5.68
385 260
15 855 600
November 20, 2017
5.45
5.88
5.45
5.86
442 020
14 831 800
November 19, 2017
5.34
5.62
5.34
5.48
241 224
14 514 700
November 18, 2017
5.27
5.47
5.05
5.36
226 179
14 333 700
November 17, 2017
5.38
6.11
5.15
5.29
583 751
14 617 300
November 16, 2017
5.03
5.47
4.92
5.37
371 835
13 646 600
November 15, 2017
4.76
5.98
4.75
5
1 187 190
12 910 600
November 14, 2017
4.52
4.8
4.41
4.75
328 825
12 252 900
November 13, 2017
3.97
4.6
3.96
4.5
179 536
10 768 900
November 12, 2017
4.4
4.5
3.8
3.96
281 827
11 914 300
November 11, 2017
4.5
4.77
4.35
4.35
242 673
12 187 100
November 10, 2017
5.08
5.19
4.34
4.57
419 454
13 752 600
November 09, 2017
5.13
5.27
4.94
5.13
388 700
13 870 100
November 08, 2017
4.79
5.32
4.62
5.18
876 608
12 935 100
November 07, 2017
4.81
5.11
4.73
4.82
368 497
12 986 800
November 06, 2017
5.17
5.17
4.53
4.82
909 661
13 946 800
November 05, 2017
4.66
5.56
4.43
5.2
2 674 870
12 556 600
November 04, 2017
4.19
4.89
3.99
4.71
504 328
11 277 700
November 03, 2017
4.1
4.24
3.91
4.17
417 302
11 039 300
November 02, 2017
3.53
4.11
3.53
4.06
1 158 000
9 503 660
November 01, 2017
3.44
3.62
3.34
3.54
439 966
9 237 650
October 31, 2017
3.63
3.64
3.38
3.44
377 565
9 767 190
October 30, 2017
3.54
3.68
3.49
3.65
220 775
9 509 180
October 29, 2017
3.6
3.8
3.53
3.57
454 370
9 657 080
October 28, 2017
3.6
3.71
3.55
3.58
160 643
9 667 620
October 27, 2017
3.64
4.02
3.55
3.65
521 612
9 766 320
October 26, 2017
3.52
3.76
3.52
3.64
360 314
9 419 940
October 25, 2017
3.7
3.78
3.35
3.49
726 757
9 912 440
October 24, 2017
3.42
4.04
3.33
3.7
996 228
9 160 360
October 23, 2017
3.64
3.77
3.26
3.43
756 564
9 749 280
October 22, 2017
3.68
4.07
3.4
3.65
825 513
9 837 370
October 21, 2017
3.93
3.98
3.28
3.7
1 345 000
10 503 700
October 20, 2017
4.64
4.71
3.67
3.93
2 478 260
12 390 200
October 19, 2017
4.01
5.05
3.93
4.61
2 165 630
10 696 100
October 18, 2017
4.11
4.11
3.73
4
393 410
10 957 900
October 17, 2017
4.24
4.36
3.94
4.1
689 069
11 299 600
October 16, 2017
4.11
4.53
3.68
4.24
2 214 830
10 940 400
October 15, 2017
4.63
4.74
3.48
4.08
5 652 750
12 320 200
October 14, 2017
6.4
6.53
4.57
4.67
5 898 110
17 029 300
October 13, 2017
12.2
12.36
3.89
6.49
20 608 100
32 450 400
October 12, 2017
11.22
12.26
11.09
12.22
481 392
29 813 600
October 11, 2017
11.36
11.46
10.97
11.19
217 981
30 182 800
October 10, 2017
10.92
11.63
10.76
11.37
511 924
28 992 100
October 09, 2017
11.03
11.63
10.61
10.99
2 636 360
29 266 200
October 08, 2017
9.29
11.31
9.15
11.02
2 053 790
24 638 600
October 07, 2017
9.17
9.33
8.89
9.32
238 066
24 304 800
October 06, 2017
9.01
9.33
8.88
9.17
79 921
23 865 200
October 05, 2017
8.96
9.35
8.62
9.04
294 634
23 725 900
October 04, 2017
9.19
9.2
8.71
8.97
239 147
24 298 900
October 03, 2017
9.34
9.82
8.89
9.16
311 834
24 693 900
October 02, 2017
9.54
10.08
9.34
9.34
566 053
25 217 700
October 01, 2017
9.34
9.71
8.9
9.57
852 582
24 667 300
September 30, 2017
8.76
9.4
8.75
9.31
169 525
23 119 100
September 29, 2017
9
9.15
8.43
8.72
352 760
23 748 700
September 28, 2017
9.04
9.16
8.62
9.05
390 134
23 820 300
September 27, 2017
8.56
9.14
8.56
9.04
445 161
22 548 200
September 26, 2017
8.54
8.78
8.16
8.58
329 500
22 484 900
September 25, 2017
7.98
8.9
7.98
8.52
1 415 520
21 008 100
September 24, 2017
7.98
8.12
7.6
7.99
1 167 710
20 977 600
September 23, 2017
7.43
8.17
7.27
8
1 667 760
19 533 100
September 22, 2017
6.86
7.6
6.84
7.45
833 117
18 027 800
September 21, 2017
7.84
8.07
6.83
6.86
913 428
20 571 700
September 20, 2017
7.79
8.04
7.12
7.71
1 236 160
20 443 100
September 19, 2017
7.08
11.29
6.64
7.87
3 613 420
18 567 700
September 18, 2017
6.49
7.24
6.49
7.08
277 305
17 001 900
September 17, 2017
6.15
6.73
5.8
6.59
693 383
16 105 000
September 16, 2017
6.06
6.48
5.91
6.15
87 165
15 856 600
September 15, 2017
5.42
6.39
4.91
6.1
213 717
14 169 400
September 14, 2017
6.44
6.51
5.34
5.37
143 176
16 845 900
September 13, 2017
6.95
6.95
6.21
6.44
116 124
18 167 200
September 12, 2017
7.01
7.29
6.83
6.99
132 615
18 298 600
September 11, 2017
6.96
7.21
6.79
7
86 937
18 170 000
September 10, 2017
7.18
7.18
6.55
6.97
124 706
18 728 400
September 09, 2017
7.17
7.28
6.88
7.19
149 868
18 689 700
September 08, 2017
7.67
7.79
6.84
7.15
418 412
19 979 400
September 07, 2017
7.8
7.82
7.48
7.67
241 188
20 305 300
September 06, 2017
7.36
8.12
7.33
7.84
196 838
19 161 600
September 05, 2017
7.26
7.52
6.64
7.34
251 505
18 872 200
September 04, 2017
7.96
8.02
6.81
7.23
455 560
20 689 000
September 03, 2017
7.83
8.26
7.57
7.96
195 201
20 344 900
September 02, 2017
8.74
9.05
7.65
7.83
771 343
22 693 900
September 01, 2017
7.9
9.31
7.9
8.73
882 681
20 483 900
August 31, 2017
7.98
8.08
7.77
7.89
241 414
20 685 600
August 30, 2017
7.73
8.01
7.6
7.99
235 375
20 025 100
August 29, 2017
7.66
7.84
7.53
7.74
268 268
19 850 600
August 28, 2017
7.48
7.74
7.26
7.6
314 853
19 348 500
August 27, 2017
7.65
7.72
7.32
7.48
346 778
19 779 800
August 26, 2017
7.3
8.37
7.22
7.7
1 139 320
18 873 700
August 25, 2017
7.1
7.46
7.1
7.3
282 932
18 342 800
August 24, 2017
6.79
7.22
6.73
7.11
407 005
17 541 400
August 23, 2017
6.84
7.06
6.64
6.79
287 868
17 654 100
August 22, 2017
7
7.05
6.37
6.85
379 681
18 054 100
August 21, 2017
6.63
7.32
6.49
6.98
847 421
17 084 600
August 20, 2017
6.49
6.8
6.33
6.63
262 889
16 707 200
August 19, 2017
6.38
6.82
6.26
6.56
519 857
16 427 100
August 18, 2017
6.81
6.85
6.22
6.39
329 520
17 516 800
August 17, 2017
6.84
7.1
6.48
6.81
472 440
17 581 400
August 16, 2017
7.11
7.22
6.53
6.85
576 819
18 256 800
August 15, 2017
7.07
7.25
6.34
7.09
954 726
18 153 100
August 14, 2017
6.49
7.96
6.45
7.06
3 083 590
16 647 300
August 13, 2017
7.73
7.98
6.25
6.46
5 050 520
19 822 300
August 12, 2017
5.45
8.42
5.24
7.71
11 680 500
13 964 500
August 11, 2017
4.12
5.73
3.97
5.43
4 143 500
10 556 900
August 10, 2017
3.82
4.37
3.67
4.12
714 609
9 775 360
August 09, 2017
3.62
3.85
3.49
3.79
716 427
9 264 900
August 08, 2017
3.25
4.16
3.14
3.6
973 347
8 298 140
August 07, 2017
3.29
3.41
3.13
3.26
407 744
8 394 080
August 06, 2017
3.58
3.62
3.2
3.29
230 675
9 136 580
August 05, 2017
3.4
3.66
3.12
3.58
653 467
8 687 960
August 04, 2017
3.33
3.47
3.28
3.38
370 917
8 492 050
August 03, 2017
3.21
3.43
3.1
3.33
451 753
8 181 080
August 02, 2017
3.1
3.28
3.03
3.26
683 665
7 894 620
August 01, 2017
2.56
3.28
2.52
3.1
799 178
6 527 770
July 31, 2017
2.91
3.02
2.55
2.61
458 768
7 405 470
July 30, 2017
3.26
3.28
2.83
2.92
271 273
8 286 650
July 29, 2017
3.24
3.28
2.93
3.26
133 595
8 226 280
July 28, 2017
3.77
3.8
2.84
3.25
1 080 880
9 562 780
July 27, 2017
3.65
3.8
3.58
3.73
133 086
9 275 800
July 26, 2017
3.62
3.73
3.44
3.62
112 718
9 181 990
July 25, 2017
4.29
4.34
3.45
3.57
256 039
10 867 200
July 24, 2017
4.6
4.62
3.82
4.28
1 276 830
11 645 000
July 23, 2017
4.79
4.89
4.27
4.6
443 998
12 121 400
July 22, 2017
4.13
4.8
4.1
4.79
316 018
10 462 100
July 21, 2017
4.25
4.45
3.96
4.16
182 315
10 743 000
July 20, 2017
3.53
4.49
3.49
4.21
414 957
8 916 420
July 19, 2017
3.53
3.93
3.46
3.54
306 906
8 922 800
July 18, 2017
3.32
3.74
3.18
3.53
245 536
8 371 590
July 17, 2017
2.85
3.33
2.85
3.33
191 120
7 179 970
July 16, 2017
3.1
3.39
2.65
2.85
471 807
7 825 390
July 15, 2017
3.21
3.6
2.76
3.11
682 586
8 081 290
July 14, 2017
3.35
3.61
2.96
3.21
634 238
8 443 150
July 13, 2017
3.64
3.76
3.22
3.35
583 670
9 166 910
July 12, 2017
3.01
3.67
2.7
3.64
1 262 490
7 571 880
July 11, 2017
3.38
3.54
2.56
3.03
1 771 520
8 486 040
July 10, 2017
4.51
4.52
3.16
3.39
1 330 730
11 329 600
July 09, 2017
4.77
4.84
4.5
4.5
320 136
11 984 000
July 08, 2017
4.87
4.89
4.12
4.75
760 341
12 233 900
July 07, 2017
5.53
5.6
4.79
4.86
643 464
13 862 100
July 06, 2017
5.47
5.8
5.38
5.54
513 549
13 698 900
July 05, 2017
5.13
5.84
5.07
5.49
2 104 960
12 854 300
July 04, 2017
4.92
5.17
4.92
5.14
304 859
12 326 300
July 03, 2017
4.72
5.11
4.62
4.91
422 264
11 821 300
July 02, 2017
4.45
4.76
4.29
4.75
289 186
11 131 100
July 01, 2017
4.63
4.74
4.38
4.46
378 474
11 571 200
June 30, 2017
5.17
5.19
4.64
4.64
544 280
12 902 800
June 29, 2017
5.21
5.29
4.69
5.14
968 118
13 005 500
June 28, 2017
4.84
5.34
4.6
5.28
691 839
12 077 200
June 27, 2017
4.83
5.03
4.07
4.81
788 178
12 048 700
June 26, 2017
5.4
5.48
4.17
4.83
1 472 820
13 448 600
June 25, 2017
5.62
6
5.2
5.24
871 640
13 993 600
June 24, 2017
6.02
6.18
5.53
5.67
513 544
14 991 500
June 23, 2017
5.46
6.28
5.41
6
1 007 300
13 578 000
June 22, 2017
5.64
5.92
5.32
5.47
1 141 790
13 574 400
June 21, 2017
6.08
6.13
5.56
5.68
893 618
14 519 000
June 20, 2017
6.4
6.62
5.95
6.08
1 257 630
15 273 500
June 19, 2017
6.28
6.82
6.2
6.45
1 885 280
14 894 900
June 18, 2017
6.75
6.87
6.16
6.23
2 376 500
15 770 600
June 17, 2017
6.13
7.31
6.02
6.79
5 188 360
14 251 200
June 16, 2017
4.99
6.99
4.84
6.21
6 669 100
11 593 100
June 15, 2017
5.21
5.26
4.29
4.96
446 018
12 083 100
June 14, 2017
5.72
5.93
5
5.21
536 998
13 267 900
June 13, 2017
5.26
5.86
5.26
5.74
432 484
12 205 000
June 12, 2017
6.51
6.56
5.03
5.24
707 400
15 093 200
June 11, 2017
6.01
6.5
5.76
6.5
593 568
13 917 200
June 10, 2017
6.39
6.71
5.77
6.01
921 528
14 790 700
June 09, 2017
6.01
6.52
5.96
6.44
902 017
13 898 200
June 08, 2017
5.71
6.32
5.68
5.99
612 592
13 192 100
June 07, 2017
6.01
6.89
5.67
5.67
1 468 980
13 880 200
June 06, 2017
6.35
6.5
5.04
6.01
2 434 560
14 647 600
June 05, 2017
5.2
6.82
5.2
6.44
3 012 750
11 996 500
June 04, 2017
5.05
5.26
4.81
5.22
799 148
11 628 800
June 03, 2017
5.26
5.42
4.69
5.06
1 375 600
12 110 300
June 02, 2017
4.57
5.41
4.52
5.24
636 093
10 521 100
June 01, 2017
4.01
5.22
4.01
4.56
1 590 130
9 218 060
May 31, 2017
3.61
4.13
3.54
4.02
555 742
8 301 310
May 30, 2017
4.19
4.31
3.57
3.6
452 605
9 618 680
May 29, 2017
4.11
4.26
3.49
4.21
496 915
9 441 840
May 28, 2017
3.52
4.52
3.35
4.12
733 905
8 065 190
May 27, 2017
4.4
4.64
2.63
3.6
1 166 350
10 084 100
May 26, 2017
5.28
5.93
4.32
4.35
667 190
12 087 500
May 25, 2017
6.72
6.72
5.01
5.27
1 449 450
15 376 100
May 24, 2017
6.93
7.21
6.5
6.73
1 104 100
15 843 800
May 23, 2017
6.11
6.87
5.78
6.87
943 495
13 961 100
May 22, 2017
7.01
7.86
4.18
6.12
3 132 460
16 013 100
May 21, 2017
5.02
7.36
5.02
6.97
2 615 940
11 463 100
May 20, 2017
5.02
5.44
4.99
5.08
618 444
11 448 800
May 19, 2017
4.93
5.36
4.89
5.02
933 946
11 230 900
May 18, 2017
4.33
5.13
4.18
4.89
1 590 580
9 854 980
May 17, 2017
4.05
4.4
3.8
4.33
655 758
9 198 720
May 16, 2017
4.41
4.69
3.98
4.06
1 071 140
10 008 600
May 15, 2017
4.82
4.93
4.06
4.43
1 977 740
10 921 900
May 14, 2017
3.52
5.36
3.5
4.75
4 942 070
7 974 250
May 13, 2017
3.66
3.75
3.4
3.51
441 133
8 297 060
May 12, 2017
3.84
3.96
3.55
3.66
664 600
8 687 730
May 11, 2017
4.24
4.24
3.3
3.84
1 213 900
9 581 920
May 10, 2017
4.12
4.69
3.75
4.22
1 057 540
9 315 540
May 09, 2017
5.94
6.93
3.27
4.12
3 719 740
13 410 500
May 08, 2017
4.74
7.1
4.07
5.78
7 787 020
10 706 100
May 07, 2017
3.81
7.32
3.53
4.62
7 139 420
8 581 900
May 06, 2017
2.91
3.99
2.82
3.8
2 090 610
6 533 000
May 05, 2017
2.33
3.45
2.31
2.8
2 184 290
5 230 090
May 04, 2017
2.11
2.45
2.1
2.34
337 218
4 737 560
May 03, 2017
2.05
2.14
2.02
2.11
182 079
4 590 010
May 02, 2017
2.09
2.12
1.94
2.06
417 140
4 693 280
May 01, 2017
2.1
2.45
1.89
2.06
1 350 250
4 695 880
April 30, 2017
1.93
2.14
1.93
2.1
370 112
4 328 470
April 29, 2017
1.89
2
1.88
1.94
262 262
4 217 450
April 28, 2017
1.8
2.01
1.76
1.87
504 691
4 021 290
April 27, 2017
1.67
1.84
1.63
1.8
173 377
3 718 900
April 26, 2017
1.57
1.75
1.56
1.66
234 905
3 503 050
April 25, 2017
1.55
1.63
1.54
1.56
98 880
3 459 320
April 24, 2017
1.54
1.59
1.5
1.55
101 723
3 440 480
April 23, 2017
1.59
1.61
1.52
1.54
109 219
3 534 110
April 22, 2017
1.66
1.68
1.57
1.58
105 167
3 704 460
April 21, 2017
1.68
1.7
1.6
1.66
121 193
3 725 630
April 20, 2017
1.83
1.83
1.57
1.68
240 627
4 063 470
April 19, 2017
1.75
1.9
1.73
1.83
309 840
3 881 790
April 18, 2017
1.76
1.77
1.62
1.75
266 035
3 898 000
April 17, 2017
1.78
1.81
1.72
1.76
158 836
3 956 150
April 16, 2017
1.69
1.85
1.69
1.79
219 751
3 745 300
April 15, 2017
1.79
1.81
1.63
1.69
398 432
3 958 100
April 14, 2017
1.81
1.89
1.75
1.8
285 677
3 998 760
April 13, 2017
1.69
1.97
1.68
1.8
718 240
3 743 610
April 12, 2017
1.61
1.73
1.58
1.67
422 684
3 567 070
April 11, 2017
1.59
1.66
1.5
1.6
381 328
3 502 320
April 10, 2017
1.53
1.6
1.51
1.57
359 914
3 382 970
April 09, 2017
1.62
1.66
1.44
1.52
964 068
3 580 690
April 08, 2017
1.5
1.64
1.46
1.6
325 333
3 308 870
April 07, 2017
1.58
1.76
1.44
1.51
652 809
3 482 650
April 06, 2017
1.48
2.17
1.42
1.59
1 881 740
3 264 060
April 05, 2017
1.33
1.5
1.25
1.45
354 402
2 928 540
April 04, 2017
1.24
1.57
1.22
1.35
403 782
2 733 460
April 03, 2017
1.37
1.43
1.19
1.24
330 485
3 018 530
April 02, 2017
1.3
1.58
1.15
1.34
679 288
2 845 050
April 01, 2017
1.06
1.35
1.02
1.29
514 625
2 325 330
March 31, 2017
1.01
1.17
1
1.05
438 280
2 206 920
March 30, 2017
1.05
1.19
0.98
1.01
732 387
2 307 270
March 29, 2017
0.92
1.58
0.91
1.11
1 323 970
2 023 430
March 28, 2017
0.82
1.02
0.82
0.94
107 247
1 804 210
March 27, 2017
0.84
0.89
0.8
0.82
58 423
1 828 490
March 26, 2017
0.84
0.88
0.8
0.83
66 806
1 828 860
March 25, 2017
0.8
0.87
0.77
0.84
140 337
1 755 990
March 24, 2017
0.93
0.96
0.8
0.8
119 144
2 020 970
March 23, 2017
0.9
0.94
0.87
0.93
23 350
1 959 650
March 22, 2017
0.95
1
0.88
0.9
27 478
2 077 200
March 21, 2017
0.9
1
0.89
0.95
28 088
1 964 600
March 20, 2017
0.96
0.99
0.88
0.9
36 685
2 088 700
March 19, 2017
0.92
1.02
0.85
0.94
104 431
2 010 770
March 18, 2017
0.8
1.04
0.78
0.91
79 318
1 746 680
March 17, 2017
0.85
0.92
0.76
0.8
33 016
1 851 420
March 16, 2017
0.91
0.94
0.82
0.86
34 232
1 985 390
March 15, 2017
0.91
0.94
0.89
0.91
10 856
1 964 670
March 14, 2017
0.88
0.92
0.87
0.9
13 223
1 900 590
March 13, 2017
0.88
0.96
0.81
0.88
36 383
1 915 190
March 12, 2017
0.8
0.91
0.8
0.88
10 605
1 735 660
March 11, 2017
0.78
0.89
0.77
0.8
20 397
1 688 950
March 10, 2017
0.82
0.84
0.71
0.78
22 099
1 783 640
March 09, 2017
0.76
0.98
0.76
0.83
29 388
1 642 100
March 08, 2017
0.8
0.82
0.76
0.76
7 472
1 723 240
March 07, 2017
0.89
0.89
0.78
0.8
19 768
1 920 840
March 06, 2017
0.87
0.89
0.83
0.89
24 615
1 886 030
March 05, 2017
0.81
0.91
0.79
0.87
38 925
1 737 070
March 04, 2017
0.82
0.84
0.78
0.8
10 120
1 761 200
March 03, 2017
0.84
0.85
0.78
0.82
14 105
1 802 990
March 02, 2017
0.75
0.88
0.74
0.84
18 001
1 615 830
March 01, 2017
0.85
0.85
0.72
0.75
33 026
1 827 920
February 28, 2017
0.84
0.86
0.82
0.85
7 825
1 803 900
February 27, 2017
0.89
0.91
0.81
0.85
17 915
1 916 470
February 26, 2017
0.91
0.94
0.89
0.9
8 652
1 945 930
February 25, 2017
0.88
0.97
0.86
0.91
15 055
1 896 780
February 24, 2017
0.94
0.96
0.85
0.89
16 864
2 010 130
February 23, 2017
0.93
1
0.92
0.94
17 685
1 987 700
February 22, 2017
0.95
0.96
0.92
0.93
17 716
2 036 320
February 21, 2017
0.97
1
0.93
0.95
10 737
2 080 950
February 20, 2017
0.92
0.99
0.92
0.97
11 583
1 974 480
February 19, 2017
0.93
0.95
0.92
0.92
9 005
1 978 400
February 18, 2017
0.97
0.98
0.92
0.93
10 642
2 059 940
February 17, 2017
0.95
0.98
0.95
0.96
2 778
2 026 620
February 16, 2017
0.95
0.97
0.93
0.95
6 499
2 028 750
February 15, 2017
0.93
0.96
0.93
0.95
5 835
1 991 080
February 14, 2017
0.96
0.96
0.91
0.94
17 824
2 039 210
February 13, 2017
0.95
0.98
0.94
0.96
6 938
2 013 630
February 12, 2017
0.97
0.98
0.94
0.96
5 610
2 068 490
February 11, 2017
0.94
1
0.92
0.97
17 515
1 991 480
February 10, 2017
0.93
0.95
0.88
0.94
12 872
1 984 070
February 09, 2017
0.97
1
0.88
0.93
11 156
2 065 760
February 08, 2017
0.97
0.99
0.93
0.97
13 432
2 059 810
February 07, 2017
0.98
0.98
0.95
0.97
11 646
2 070 510
February 06, 2017
0.92
0.98
0.92
0.97
11 836
1 957 560
February 05, 2017
0.96
0.97
0.92
0.92
9 444
2 029 080
February 04, 2017
0.91
0.97
0.89
0.96
13 156
1 914 320
February 03, 2017
0.92
0.97
0.9
0.92
13 857
1 937 210
February 02, 2017
0.91
0.93
0.89
0.92
5 060
1 918 080
February 01, 2017
0.89
0.92
0.87
0.91
12 288
1 868 850
January 31, 2017
0.86
0.9
0.85
0.89
12 624
1 819 570
January 30, 2017
0.86
0.88
0.83
0.86
8 874
1 822 030
January 29, 2017
0.84
0.87
0.84
0.86
7 680
1 776 390
January 28, 2017
0.84
0.86
0.82
0.84
7 348
1 762 350
January 27, 2017
0.86
0.87
0.83
0.84
16 090
1 806 530
January 26, 2017
0.87
0.87
0.84
0.86
12 453
1 818 970
January 25, 2017
0.87
0.9
0.85
0.86
9 333
1 819 880
January 24, 2017
0.94
0.94
0.86
0.86
10 810
1 968 490
January 23, 2017
0.92
0.94
0.9
0.93
11 078
1 928 750
January 22, 2017
0.89
0.92
0.86
0.92
11 579
1 871 810
January 21, 2017
0.91
0.92
0.87
0.89
7 341
1 910 270
January 20, 2017
0.89
0.93
0.87
0.91
8 318
1 860 060
January 19, 2017
0.9
0.93
0.88
0.89
9 019
1 875 060
January 18, 2017
0.94
0.94
0.85
0.89
23 287
1 956 920
January 17, 2017
0.91
0.99
0.87
0.94
39 492
1 890 810
January 16, 2017
0.93
0.97
0.88
0.91
24 330
1 935 120
January 15, 2017
0.83
1.01
0.81
0.93
47 659
1 721 520
January 14, 2017
0.85
0.93
0.81
0.82
13 759
1 777 520
January 13, 2017
0.78
0.85
0.74
0.85
17 597
1 617 630
January 12, 2017
0.71
0.8
0.69
0.77
17 298
1 474 040
January 11, 2017
0.82
0.84
0.69
0.71
8 138
1 714 340
January 10, 2017
0.84
0.84
0.8
0.83
9 328
1 742 880
January 09, 2017
0.83
0.85
0.81
0.83
6 725
1 729 750
January 08, 2017
0.85
0.88
0.82
0.83
7 147
1 772 200
January 07, 2017
0.81
0.91
0.75
0.85
26 737
1 681 020
January 06, 2017
0.87
0.94
0.8
0.81
7 560
1 807 260
January 05, 2017
0.99
1.06
0.77
0.87
17 919
2 042 030
January 04, 2017
0.91
1.06
0.91
0.99
26 127
1 891 520
January 03, 2017
0.84
0.98
0.82
0.91
27 716
1 739 490
January 02, 2017
0.84
0.86
0.82
0.84
7 426
1 743 330
January 01, 2017
0.86
0.89
0.84
0.85
10 424
1 780 600
December 31, 2016
0.85
0.87
0.83
0.86
5 524
1 745 210
December 30, 2016
0.87
0.89
0.83
0.85
8 700
1 795 930
December 29, 2016
0.86
0.89
0.83
0.87
4 705
1 781 970
December 28, 2016
0.81
0.92
0.8
0.87
11 391
1 659 020
December 27, 2016
0.82
0.82
0.76
0.8
12 533
1 678 230
December 26, 2016
0.82
0.86
0.79
0.82
8 142
1 691 260
December 25, 2016
0.84
0.85
0.78
0.82
12 129
1 734 030
December 24, 2016
0.84
0.85
0.78
0.84
8 804
1 714 490
December 23, 2016
0.8
0.85
0.79
0.83
12 942
1 640 580
December 22, 2016
0.77
0.83
0.76
0.8
11 604
1 572 340
December 21, 2016
0.73
0.79
0.71
0.76
18 575
1 497 180
December 20, 2016
0.75
0.76
0.73
0.73
10 534
1 539 950
December 19, 2016
0.76
0.79
0.75
0.76
5 188
1 564 210
December 18, 2016
0.78
0.78
0.76
0.76
3 655
1 597 930
December 17, 2016
0.78
0.79
0.76
0.78
7 986
1 603 640
December 16, 2016
0.76
0.8
0.75
0.78
17 731
1 547 070
December 15, 2016
0.75
0.78
0.74
0.76
15 081
1 523 440
December 14, 2016
0.73
0.76
0.73
0.75
8 855
1 495 250
December 13, 2016
0.73
0.75
0.72
0.73
3 472
1 495 980
December 12, 2016
0.74
0.75
0.72
0.73
4 139
1 510 450
December 11, 2016
0.72
0.75
0.72
0.74
5 994
1 469 030
December 10, 2016
0.75
0.75
0.71
0.72
8 051
1 520 370
December 09, 2016
0.72
0.76
0.72
0.75
6 474
1 458 900
December 08, 2016
0.71
0.75
0.7
0.72
10 860
1 449 710
December 07, 2016
0.7
0.72
0.65
0.71
12 994
1 423 920
December 06, 2016
0.67
0.73
0.63
0.7
16 269
1 351 720
December 05, 2016
0.71
0.72
0.66
0.67
9 213
1 445 700
December 04, 2016
0.72
0.73
0.7
0.72
3 975
1 448 290
December 03, 2016
0.72
0.72
0.67
0.72
6 628
1 447 830
December 02, 2016
0.72
0.72
0.65
0.71
28 155
1 449 730
December 01, 2016
0.74
0.75
0.7
0.72
7 161
1 492 290
November 30, 2016
0.71
0.76
0.7
0.74
24 278
1 428 770
November 29, 2016
0.73
0.74
0.7
0.71
7 022
1 466 790
November 28, 2016
0.78
0.86
0.7
0.73
86 494
1 574 400
November 27, 2016
0.77
0.8
0.75
0.78
9 174
1 544 210
November 26, 2016
0.76
0.78
0.74
0.77
17 089
1 533 340
November 25, 2016
0.71
0.8
0.69
0.76
93 840
1 429 290
November 24, 2016
0.72
0.75
0.68
0.71
15 614
1 446 170
November 23, 2016
0.69
0.72
0.69
0.72
6 626
1 378 870
November 22, 2016
0.67
0.7
0.66
0.68
6 725
1 350 310
November 21, 2016
0.68
0.69
0.63
0.67
8 327
1 356 570
November 20, 2016
0.69
0.71
0.67
0.68
5 836
1 385 830
November 19, 2016
0.7
0.7
0.65
0.69
8 743
1 402 230
November 18, 2016
0.67
0.71
0.65
0.7
5 330
1 330 930
November 17, 2016
0.68
0.71
0.65
0.67
5 342
1 368 420
November 16, 2016
0.68
0.69
0.64
0.68
17 642
1 356 750
November 15, 2016
0.69
0.71
0.63
0.68
14 992
1 378 390
November 14, 2016
0.69
0.7
0.65
0.68
10 101
1 368 450
November 13, 2016
0.69
0.7
0.67
0.68
6 182
1 377 400
November 12, 2016
0.67
0.74
0.66
0.68
13 731
1 333 900
November 11, 2016
0.66
0.73
0.66
0.67
21 103
1 319 060
November 10, 2016
0.62
0.73
0.62
0.67
25 021
1 229 200
November 09, 2016
0.6
0.64
0.59
0.62
14 364
1 199 790
November 08, 2016
0.59
0.63
0.59
0.61
7 237
1 180 650
November 07, 2016
0.58
0.64
0.58
0.58
14 419
1 157 820
November 06, 2016
0.63
0.63
0.56
0.59
10 055
1 256 410
November 05, 2016
0.63
0.67
0.6
0.63
12 266
1 243 310
November 04, 2016
0.59
0.67
0.58
0.64
17 371
1 173 670
November 03, 2016
0.59
0.62
0.57
0.59
17 621
1 168 750
November 02, 2016
0.61
0.65
0.57
0.59
13 989
1 216 100
November 01, 2016
0.65
0.7
0.54
0.61
42 557
1 291 810
October 31, 2016
0.66
0.68
0.64
0.65
16 468
1 313 030
October 30, 2016
0.66
0.77
0.63
0.66
52 002
1 297 000
October 29, 2016
0.63
0.67
0.63
0.66
23 620
1 241 200
October 28, 2016
0.73
0.75
0.58
0.63
32 523
1 439 140
October 27, 2016
0.73
0.74
0.69
0.73
23 179
1 428 770
October 26, 2016
0.73
0.75
0.69
0.73
13 001
1 437 490
October 25, 2016
0.73
0.75
0.7
0.73
14 742
1 428 890
October 24, 2016
0.75
0.78
0.7
0.73
15 018
1 472 190
October 23, 2016
0.77
0.82
0.74
0.75
14 345
1 508 650
October 22, 2016
0.79
0.81
0.74
0.78
36 580
1 551 210
October 21, 2016
0.82
0.84
0.76
0.79
38 391
1 605 910
October 20, 2016
0.67
0.97
0.65
0.82
2 424
1 316 380
October 19, 2016
0.67
0.7
0.65
0.67
14 102
1 320 810
October 18, 2016
0.67
0.7
0.65
0.67
14 252
1 301 940
October 17, 2016
0.67
0.7
0.64
0.67
29 954
1 302 560
October 16, 2016
0.69
0.75
0.64
0.66
63 664
1 344 900
October 15, 2016
0.76
0.76
0.62
0.69
80 551
1 479 720
October 14, 2016
0.75
0.76
0.74
0.75
5 026
1 455 370
October 13, 2016
0.73
0.76
0.73
0.75
4 769
1 422 870
October 12, 2016
0.73
0.74
0.71
0.73
5 056
1 418 790
October 11, 2016
0.76
0.77
0.69
0.73
24 485
1 481 890
October 10, 2016
0.78
0.8
0.74
0.76
25 775
1 522 500
October 09, 2016
0.81
0.81
0.74
0.78
12 827
1 562 590
October 08, 2016
0.81
0.82
0.77
0.8
8 514
1 578 450
October 07, 2016
0.75
0.85
0.73
0.81
51 974
1 461 770
October 06, 2016
0.75
0.78
0.73
0.77
14 461
1 446 100
October 05, 2016
0.79
0.81
0.73
0.75
18 684
1 533 270
October 04, 2016
0.8
0.82
0.79
0.79
4 320
1 545 620
October 03, 2016
0.79
0.84
0.79
0.8
16 441
1 530 280
October 02, 2016
0.81
0.82
0.8
0.81
9 900
1 565 510
October 01, 2016
0.86
0.86
0.8
0.81
19 083
1 652 840
September 30, 2016
0.83
0.88
0.82
0.86
48 572
1 597 400
September 29, 2016
0.83
0.94
0.82
0.83
60 221
1 596 450
September 28, 2016
0.81
0.84
0.78
0.83
14 333
1 551 290
September 27, 2016
0.81
0.83
0.78
0.81
34 764
1 560 590
September 26, 2016
0.79
0.83
0.76
0.81
25 151
1 515 270
September 25, 2016
0.75
0.8
0.75
0.79
16 723
1 448 560
September 24, 2016
0.75
0.79
0.74
0.75
21 535
1 448 740
September 23, 2016
0.77
0.78
0.74
0.75
17 199
1 468 600
September 22, 2016
0.76
0.8
0.76
0.77
16 049
1 453 540
September 21, 2016
0.8
0.8
0.73
0.76
24 613
1 531 470
September 20, 2016
0.82
0.84
0.79
0.8
29 164
1 560 470
September 19, 2016
0.87
0.91
0.77
0.81
33 546
1 654 720
September 18, 2016
0.81
0.88
0.81
0.87
33 010
1 545 840
September 17, 2016
0.75
0.93
0.73
0.82
169 535
1 438 990
September 16, 2016
0.76
0.79
0.71
0.75
39 762
1 440 900
September 15, 2016
0.84
0.88
0.74
0.77
70 868
1 598 330
September 14, 2016
0.71
0.88
0.69
0.85
54 044
1 355 650
September 13, 2016
0.74
0.84
0.69
0.7
71 825
1 412 360
September 12, 2016
0.79
0.85
0.7
0.74
162 826
1 496 110
September 11, 2016
0.89
1.02
0.79
0.79
252 576
1 682 210
September 10, 2016
0.94
1.23
0.87
0.89
844 637
1 787 000
September 09, 2016
0.64
1.42
0.61
0.93
897 898
1 206 070
September 08, 2016
0.61
0.65
0.59
0.65
6 325
1 153 730
September 07, 2016
0.61
0.62
0.6
0.61
2 947
1 156 940
September 06, 2016
0.61
0.64
0.58
0.61
11 715
1 149 400
September 05, 2016
0.62
0.63
0.59
0.61
3 455
1 171 220
September 04, 2016
0.57
0.65
0.56
0.62
5 935
1 084 680
September 03, 2016
0.58
0.61
0.56
0.57
8 963
1 094 950
September 02, 2016
0.6
0.6
0.55
0.58
6 388
1 122 570
September 01, 2016
0.56
0.62
0.56
0.59
9 246
1 060 830
August 31, 2016
0.56
0.57
0.54
0.56
2 676
1 059 340
August 30, 2016
0.56
0.57
0.53
0.56
10 632
1 051 070
August 29, 2016
0.57
0.57
0.55
0.56
2 781
1 066 200
August 28, 2016
0.55
0.57
0.55
0.57
1 632
1 024 690
August 27, 2016
0.57
0.58
0.55
0.55
2 703
1 065 720
August 26, 2016
0.56
0.57
0.55
0.56
5 134
1 051 670
August 25, 2016
0.58
0.58
0.54
0.56
4 516
1 079 320
August 24, 2016
0.58
0.6
0.56
0.58
3 663
1 076 740
August 23, 2016
0.59
0.6
0.56
0.58
5 150
1 109 200
August 22, 2016
0.59
0.61
0.58
0.59
5 130
1 109 100
August 21, 2016
0.6
0.63
0.58
0.59
5 665
1 113 480
August 20, 2016
0.6
0.6
0.58
0.6
2 269
1 122 610
August 19, 2016
0.6
0.62
0.59
0.6
4 383
1 117 180
August 18, 2016
0.6
0.62
0.58
0.6
3 204
1 118 320
August 17, 2016
0.6
0.62
0.59
0.6
4 944
1 113 760
August 16, 2016
0.58
0.6
0.56
0.6
5 221
1 071 360
August 15, 2016
0.59
0.61
0.56
0.58
8 334
1 099 140
August 14, 2016
0.64
0.64
0.57
0.59
22 380
1 183 960
August 13, 2016
0.61
0.71
0.59
0.63
25 746
1 131 680
August 12, 2016
0.65
0.65
0.58
0.61
11 524
1 197 260
August 11, 2016
0.71
0.74
0.63
0.65
12 498
1 313 420
August 10, 2016
0.67
0.73
0.65
0.71
6 950
1 245 250
August 09, 2016
0.63
0.72
0.59
0.67
12 759
1 157 780
August 08, 2016
0.59
0.71
0.58
0.63
20 819
1 083 570
August 07, 2016
0.59
0.61
0.57
0.59
4 002
1 085 050
August 06, 2016
0.59
0.62
0.56
0.59
18 122
1 091 500
August 05, 2016
0.63
0.65
0.58
0.59
10 983
1 158 640
August 04, 2016
0.6
0.63
0.56
0.63
11 349
1 104 400
August 03, 2016
0.59
0.61
0.55
0.6
7 077
1 086 310
August 02, 2016
0.59
0.72
0.55
0.59
19 142
1 080 770
August 01, 2016
0.57
0.6
0.55
0.59
2 449
1 045 200
July 31, 2016
0.62
0.62
0.54
0.57
8 766
1 138 980
July 30, 2016
0.62
0.63
0.6
0.62
2 710
1 135 560
July 29, 2016
0.64
0.65
0.6
0.62
2 539
1 176 040
July 28, 2016
0.63
0.64
0.62
0.64
3 422
1 159 430
July 27, 2016
0.64
0.64
0.61
0.63
4 039
1 162 780
July 26, 2016
0.66
0.66
0.59
0.65
6 099
1 210 230
July 25, 2016
0.68
0.69
0.63
0.66
2 849
1 248 300
July 24, 2016
0.71
0.72
0.66
0.68
8 798
1 297 690
July 23, 2016
0.7
0.72
0.68
0.71
3 335
1 279 560
July 22, 2016
0.74
0.75
0.68
0.7
6 194
1 347 840
July 21, 2016
0.7
0.76
0.68
0.74
4 908
1 278 870
July 20, 2016
0.73
0.76
0.67
0.7
4 442
1 324 310
July 19, 2016
0.75
0.77
0.7
0.73
8 880
1 358 290
July 18, 2016
0.78
0.78
0.74
0.75
6 579
1 417 440
July 17, 2016
0.79
0.8
0.73
0.78
7 068
1 433 970
July 16, 2016
0.78
0.81
0.76
0.79
5 655
1 418 360
July 15, 2016
0.74
0.8
0.73
0.8
6 147
1 340 000
July 14, 2016
0.77
0.78
0.72
0.74
4 994
1 395 110
July 13, 2016
0.74
0.8
0.72
0.78
7 481
1 341 340
July 12, 2016
0.73
0.8
0.69
0.74
6 939
1 315 110
July 11, 2016
0.74
0.77
0.71
0.73
7 323
1 340 620
July 10, 2016
0.79
0.79
0.71
0.74
9 343
1 426 500
July 09, 2016
0.78
0.82
0.72
0.79
5 303
1 414 740
July 08, 2016
0.77
0.8
0.73
0.78
4 076
1 385 660
July 07, 2016
0.77
0.8
0.7
0.77
5 018
1 395 080
July 06, 2016
0.74
0.82
0.73
0.77
11 231
1 336 970
July 05, 2016
0.71
0.76
0.67
0.73
8 690
1 273 660
July 04, 2016
0.69
0.72
0.66
0.69
4 409
1 232 150
July 03, 2016
0.7
0.72
0.66
0.68
5 952
1 258 990
July 02, 2016
0.7
0.74
0.66
0.7
6 843
1 251 600
July 01, 2016
0.73
0.78
0.68
0.7
8 642
1 316 960
June 30, 2016
0.8
0.94
0.64
0.74
44 172
1 440 480
June 29, 2016
0.67
1.01
0.64
0.81
30 808
1 198 800
June 28, 2016
0.66
0.73
0.61
0.67
17 410
1 188 470
June 27, 2016
0.57
0.67
0.57
0.66
8 497
1 014 180
June 26, 2016
0.61
0.64
0.57
0.57
10 502
1 082 290
June 25, 2016
0.61
0.67
0.55
0.58
6 990
1 088 790
June 24, 2016
0.61
0.66
0.58
0.61
4 854
1 089 920
June 23, 2016
0.54
0.62
0.51
0.61
9 968
960 688
June 22, 2016
0.56
0.6
0.48
0.52
9 323
1 000 140
June 21, 2016
0.59
0.66
0.56
0.56
8 476
1 045 790
June 20, 2016
0.64
0.66
0.57
0.59
5 304
1 133 390
June 19, 2016
0.58
0.66
0.57
0.64
12 294
1 026 690
June 18, 2016
0.59
0.64
0.55
0.58
15 086
1 050 880
June 17, 2016
0.69
0.79
0.52
0.59
32 551
1 223 940
June 16, 2016
0.69
0.74
0.67
0.7
11 418
1 229 110
June 15, 2016
0.7
0.75
0.59
0.68
28 303
1 233 330
June 14, 2016
0.71
0.75
0.63
0.7
8 957
1 250 240
June 13, 2016
0.64
0.73
0.62
0.71
14 317
1 129 550
June 12, 2016
0.68
0.73
0.61
0.64
36 197
1 207 100
June 11, 2016
0.71
0.73
0.65
0.68
2 735
1 248 850
June 10, 2016
0.69
0.71
0.67
0.71
1 738
1 210 360
June 09, 2016
0.72
0.74
0.61
0.69
11 867
1 262 790
June 08, 2016
0.72
0.72
0.7
0.72
1 863
1 259 090
June 07, 2016
0.73
0.74
0.68
0.72
2 048
1 288 570
June 06, 2016
0.73
0.75
0.7
0.73
2 853
1 273 460
June 05, 2016
0.77
0.78
0.73
0.73
3 757
1 347 190
June 04, 2016
0.75
0.81
0.71
0.77
11 422
1 320 390
June 03, 2016
0.69
0.8
0.67
0.75
6 594
1 209 500
June 02, 2016
0.71
0.73
0.67
0.69
5 157
1 236 040
June 01, 2016
0.68
0.72
0.66
0.71
2 697
1 194 410
May 31, 2016
0.67
0.73
0.66
0.68
3 895
1 174 670
May 30, 2016
0.65
0.7
0.64
0.67
3 098
1 127 480
May 29, 2016
0.63
0.74
0.59
0.65
34 702
1 104 150
May 28, 2016
0.69
0.73
0.55
0.59
21 859
1 198 480
May 27, 2016
0.71
0.76
0.68
0.69
26 105
1 242 240
May 26, 2016
0.71
0.72
0.69
0.7
9 859
1 239 040
May 25, 2016
0.74
0.75
0.69
0.71
12 473
1 293 010
May 24, 2016
0.78
0.78
0.74
0.74
11 768
1 353 850
May 23, 2016
0.78
0.86
0.76
0.78
30 978
1 353 510
May 22, 2016
0.75
0.88
0.69
0.78
62 354
1 294 350
May 21, 2016
0.7
0.76
0.68
0.73
23 559
1 211 870
May 20, 2016
0.66
0.72
0.66
0.7
7 191
1 146 530
May 19, 2016
0.68
0.69
0.66
0.66
5 386
1 181 190
May 18, 2016
0.67
0.7
0.66
0.68
6 667
1 162 220
May 17, 2016
0.71
0.72
0.66
0.67
23 833
1 234 390
May 16, 2016
0.7
0.73
0.67
0.72
52 774
1 199 800
May 15, 2016
0.7
0.71
0.67
0.69
5 662
1 198 250
May 14, 2016
0.7
0.74
0.67
0.7
13 090
1 205 060
May 13, 2016
0.82
0.84
0.68
0.72
48 294
1 405 880
May 12, 2016
0.77
0.84
0.72
0.82
9 634
1 315 840
May 11, 2016
0.79
0.8
0.75
0.77
3 553
1 353 780
May 10, 2016
0.8
0.82
0.78
0.79
1 348
1 367 320
May 09, 2016
0.81
0.84
0.8
0.8
4 982
1 396 980
May 08, 2016
0.81
0.83
0.79
0.81
6 100
1 385 370
May 07, 2016
0.82
0.85
0.8
0.81
5 309
1 395 430
May 06, 2016
0.82
0.84
0.79
0.82
4 884
1 405 200
May 05, 2016
0.81
0.85
0.8
0.82
5 810
1 382 170
May 04, 2016
0.85
0.85
0.79
0.81
8 161
1 447 530
May 03, 2016
0.84
0.85
0.82
0.85
7 130
1 437 990
May 02, 2016
0.83
0.86
0.79
0.84
7 326
1 416 400
May 01, 2016
0.81
0.85
0.8
0.83
5 810
1 372 300
April 30, 2016
0.82
0.86
0.78
0.81
11 361
1 389 440
April 29, 2016
0.83
0.87
0.8
0.85
9 233
1 404 470
April 28, 2016
0.78
0.83
0.75
0.83
6 761
1 323 520
April 27, 2016
0.83
0.85
0.78
0.78
3 061
1 409 260
April 26, 2016
0.83
0.86
0.75
0.83
7 235
1 400 520
April 25, 2016
0.83
0.85
0.81
0.83
6 682
1 410 680
April 24, 2016
0.83
0.84
0.81
0.83
2 613
1 403 460
April 23, 2016
0.88
0.88
0.79
0.83
12 985
1 485 330
April 22, 2016
0.89
0.9
0.81
0.88
11 714
1 509 980
April 21, 2016
0.88
0.9
0.87
0.89
4 437
1 491 340
April 20, 2016
0.88
0.92
0.86
0.88
9 395
1 478 620
April 19, 2016
0.86
0.89
0.84
0.88
7 354
1 442 990
April 18, 2016
0.87
0.9
0.84
0.85
7 785
1 466 940
April 17, 2016
0.81
0.87
0.81
0.85
4 311
1 369 320
April 16, 2016
0.8
0.84
0.79
0.81
4 020
1 343 160
April 15, 2016
0.79
0.82
0.76
0.8
12 131
1 319 910
April 14, 2016
0.75
0.79
0.75
0.79
7 385
1 259 770
April 13, 2016
0.78
0.78
0.7
0.75
12 227
1 305 100
April 12, 2016
0.79
0.81
0.76
0.78
4 663
1 319 360
April 11, 2016
0.74
0.82
0.74
0.79
5 750
1 238 350
April 10, 2016
0.77
0.84
0.72
0.74
14 097
1 289 850
April 09, 2016
0.78
0.79
0.76
0.77
2 753
1 300 160
April 08, 2016
0.8
0.85
0.78
0.8
4 604
1 328 880
April 07, 2016
0.82
0.87
0.78
0.8
10 375
1 362 350
April 06, 2016
0.82
0.83
0.78
0.82
7 443
1 368 750
April 05, 2016
0.85
0.86
0.81
0.81
10 195
1 420 510
April 04, 2016
0.85
0.9
0.85
0.86
18 151
1 407 730
April 03, 2016
0.84
0.9
0.82
0.85
14 699
1 399 980
April 02, 2016
0.83
0.85
0.82
0.84
6 724
1 380 880
April 01, 2016
0.84
0.85
0.81
0.83
5 669
1 390 090
March 31, 2016
0.77
0.85
0.77
0.84
17 769
1 279 830
March 30, 2016
0.82
0.82
0.74
0.77
7 956
1 356 950
March 29, 2016
0.83
0.85
0.78
0.82
8 533
1 376 530
March 28, 2016
0.82
0.85
0.78
0.83
9 711
1 356 040
March 27, 2016
0.89
0.91
0.76
0.82
16 879
1 473 610
March 26, 2016
0.84
0.92
0.83
0.89
14 499
1 390 390
March 25, 2016
0.88
0.91
0.82
0.84
21 031
1 442 820
March 24, 2016
0.9
1.01
0.83
0.88
39 051
1 480 030
March 23, 2016
0.86
0.92
0.86
0.9
8 073
1 418 550
March 22, 2016
0.87
0.9
0.8
0.86
21 513
1 430 800
March 21, 2016
0.84
0.91
0.75
0.87
22 495
1 371 990
March 20, 2016
0.8
0.91
0.77
0.84
25 887
1 313 360
March 19, 2016
0.79
0.84
0.72
0.8
14 919
1 290 930
March 18, 2016
0.77
0.86
0.73
0.76
55 227
1 253 080
March 17, 2016
0.71
0.79
0.71
0.77
7 863
1 163 840
March 16, 2016
0.73
0.83
0.71
0.71
10 518
1 197 320
March 15, 2016
0.69
0.8
0.68
0.73
7 966
1 123 730
March 14, 2016
0.7
0.71
0.67
0.7
13 819
1 142 730
March 13, 2016
0.7
0.74
0.66
0.7
13 517
1 139 940
March 12, 2016
0.77
0.79
0.67
0.7
29 051
1 252 820
March 11, 2016
0.72
0.81
0.71
0.8
15 168
1 167 600
March 10, 2016
0.67
0.96
0.67
0.72
44 429
1 083 570
March 09, 2016
0.62
0.7
0.62
0.67
8 754
1 006 970
March 08, 2016
0.66
0.72
0.6
0.62
12 084
1 075 810
March 07, 2016
0.65
0.71
0.64
0.67
15 199
1 059 940
March 06, 2016
0.64
0.69
0.57
0.66
15 552
1 031 620
March 05, 2016
0.67
0.74
0.62
0.64
27 408
1 089 310
March 04, 2016
0.66
0.82
0.62
0.65
26 554
1 069 030
March 03, 2016
0.65
0.71
0.6
0.65
14 897
1 041 940
March 02, 2016
0.7
0.76
0.63
0.65
12 998
1 125 900
March 01, 2016
0.76
0.77
0.69
0.71
7 289
1 225 330
February 29, 2016
0.83
0.83
0.71
0.76
14 582
1 340 510
February 28, 2016
0.84
0.84
0.79
0.83
5 820
1 349 970
February 27, 2016
0.84
0.89
0.81
0.84
7 900
1 344 280
February 26, 2016
0.83
0.89
0.79
0.83
8 101
1 332 830
February 25, 2016
0.85
0.87
0.79
0.83
12 538
1 371 430
February 24, 2016
0.85
0.9
0.76
0.85
15 044
1 356 400
February 23, 2016
0.94
0.96
0.84
0.87
6 810
1 513 600
February 22, 2016
0.94
0.98
0.87
0.93
6 341
1 511 720
February 21, 2016
0.95
1.01
0.89
0.97
8 349
1 526 180
February 20, 2016
0.96
1
0.93
0.96
3 690
1 531 220
February 19, 2016
0.93
1.01
0.91
0.96
5 208
1 484 640
February 18, 2016
0.95
1
0.9
0.93
7 498
1 520 400
February 17, 2016
0.94
1
0.9
0.93
8 816
1 493 200
February 16, 2016
1.03
1.04
0.91
0.95
4 952
1 640 970
February 15, 2016
0.88
1.05
0.85
1.03
16 417
1 399 290
February 14, 2016
0.85
0.94
0.85
0.85
6 770
1 350 140
February 13, 2016
0.85
0.89
0.81
0.85
7 409
1 341 210
February 12, 2016
0.76
0.85
0.74
0.84
9 107
1 202 670
February 11, 2016
0.84
0.88
0.65
0.76
21 246
1 325 160
February 10, 2016
0.79
0.85
0.75
0.84
13 886
1 245 680
February 09, 2016
0.88
0.92
0.83
0.85
10 378
1 398 130
February 08, 2016
0.89
0.95
0.88
0.88
11 324
1 403 290
February 07, 2016
0.9
0.94
0.88
0.91
7 180
1 415 120
February 06, 2016
0.92
0.94
0.87
0.9
3 589
1 446 020
February 05, 2016
0.91
0.97
0.85
0.88
11 961
1 433 130
February 04, 2016
0.85
0.92
0.82
0.91
4 530
1 340 240
February 03, 2016
0.83
0.89
0.82
0.87
4 978
1 311 710
February 02, 2016
0.8
0.87
0.79
0.83
5 866
1 263 890
February 01, 2016
0.79
0.86
0.78
0.8
6 343
1 244 220
January 31, 2016
0.9
0.9
0.71
0.81
73 881
1 409 370
January 30, 2016
0.95
0.95
0.87
0.9
6 487
1 482 960
January 29, 2016
0.91
0.95
0.84
0.95
10 591
1 418 320
January 28, 2016
0.87
0.94
0.83
0.89
5 934
1 361 840
January 27, 2016
0.85
0.94
0.85
0.89
9 820
1 329 880
January 26, 2016
0.86
0.89
0.79
0.85
18 968
1 346 540
January 25, 2016
0.95
0.96
0.85
0.87
11 053
1 475 030
January 24, 2016
0.96
1.01
0.9
0.95
7 388
1 486 610
January 23, 2016
0.97
1.01
0.9
0.96
6 781
1 507 900
January 22, 2016
1.01
1.03
0.93
0.97
6 480
1 566 810
January 21, 2016
1.07
1.07
0.97
1.01
6 536
1 659 150
January 20, 2016
1.08
1.12
0.95
1.07
15 679
1 671 770
January 19, 2016
0.96
1.09
0.94
1.08
11 099
1 482 160
January 18, 2016
0.93
1.02
0.92
0.96
6 110
1 444 720
January 17, 2016
0.92
0.98
0.91
0.94
6 337
1 414 200
January 16, 2016
0.84
0.99
0.84
0.92
7 595
1 294 240
January 15, 2016
1.07
1.07
0.85
0.85
16 221
1 646 220
January 14, 2016
1.07
1.18
1
1.07
10 321
1 653 190
January 13, 2016
1.04
1.18
0.97
1.07
8 804
1 596 290
January 12, 2016
1
1.16
1
1.05
10 706
1 542 740
January 11, 2016
0.95
1.04
0.94
1
9 574
1 454 260
January 10, 2016
1.03
1.03
0.94
0.99
8 211
1 573 900
January 09, 2016
1.16
1.16
0.86
1.03
37 266
1 772 450
January 08, 2016
1.25
1.27
0.93
1.14
29 787
1 919 010
January 07, 2016
1.33
1.35
1.06
1.26
34 657
2 035 010
January 06, 2016
1.32
1.36
1.28
1.33
10 570
2 019 110
January 05, 2016
1.36
1.42
1.28
1.32
21 450
2 072 890
January 04, 2016
1.44
1.45
1.31
1.36
17 154
2 188 860
January 03, 2016
1.34
1.54
1.19
1.44
36 999
2 038 490
January 02, 2016
1.45
1.47
1.14
1.34
112 339
2 199 580
January 01, 2016
1.43
2.12
1.38
1.44
9 335
2 169 550
December 31, 2015
1.39
1.46
1.35
1.43
8 151
2 108 100
December 30, 2015
1.44
1.46
1.35
1.36
10 124
2 190 170
December 29, 2015
1.39
1.44
1.32
1.44
7 498
2 106 720
December 28, 2015
1.41
1.43
1.3
1.39
17 752
2 133 250
December 27, 2015
1.39
1.47
1.34
1.41
13 388
2 107 790
December 26, 2015
1.56
1.57
1.36
1.39
14 764
2 358 060
December 25, 2015
1.58
1.6
1.47
1.56
7 608
2 390 260
December 24, 2015
1.58
1.63
1.46
1.58
7 112
2 388 260
December 23, 2015
1.55
1.59
1.49
1.58
6 008
2 342 760
December 22, 2015
1.54
1.59
1.49
1.56
12 722
2 311 680
December 21, 2015
1.53
1.58
1.33
1.54
36 588
2 305 170
December 20, 2015
1.72
1.75
1.51
1.59
19 836
2 588 590
December 19, 2015
1.83
1.84
1.72
1.75
19 271
2 744 470
December 18, 2015
1.81
1.92
1.75
1.83
23 787
2 716 990
December 17, 2015
1.8
1.84
1.63
1.76
41 428
2 689 850
December 16, 2015
1.65
1.92
1.5
1.79
44 243
2 475 460
December 15, 2015
1.66
1.76
1.47
1.65
36 037
2 482 170
December 14, 2015
1.44
1.79
1.43
1.67
67 506
2 147 840
December 13, 2015
1.65
1.93
1.42
1.45
123 412
2 463 400
December 12, 2015
1.44
1.84
1.24
1.75
65 583
2 145 830
December 11, 2015
1.12
1.51
1.12
1.49
54 084
1 658 930
December 10, 2015
1.05
1.54
1.05
1.18
98 744
1 560 180
December 09, 2015
0.91
1.13
0.9
1.08
25 413
1 341 290
December 08, 2015
0.85
0.94
0.82
0.9
12 157
1 252 180
December 07, 2015
0.92
0.94
0.77
0.82
27 839
1 362 220
December 06, 2015
0.81
0.98
0.81
0.92
21 435
1 200 840
December 05, 2015
0.76
0.98
0.75
0.85
35 114
817 463
December 04, 2015
0.62
0.96
0.58
0.74
52 589
665 839
December 03, 2015
0.6
0.64
0.57
0.64
15 197
651 376
December 02, 2015
0.59
0.62
0.57
0.59
9 608
634 799
December 01, 2015
0.67
0.76
0.58
0.59
22 348
721 678
November 30, 2015
0.89
1.04
0.52
0.64
144 784
960 534
November 29, 2015
0.39
1
0.27
0.89
194 417
421 636
November 28, 2015
0.38
0.39
0.36
0.39
7 761
405 481
November 27, 2015
0.4
0.43
0.36
0.38
7 284
426 735
November 26, 2015
0.42
0.45
0.38
0.4
10 147
450 380
November 25, 2015
0.42
0.43
0.4
0.42
10 478
449 030
November 24, 2015
0.45
0.45
0.42
0.42
8 219
486 405
November 23, 2015
0.42
0.46
0.41
0.45
11 303
452 212
November 22, 2015
0.43
0.45
0.41
0.42
6 836
469 552
November 21, 2015
0.42
0.45
0.41
0.43
8 036
456 720
November 20, 2015
0.46
0.48
0.41
0.43
11 580
500 182
November 19, 2015
0.5
0.52
0.46
0.46
25 496
538 489
November 18, 2015
0.45
0.52
0.43
0.5
15 232
486 637
November 17, 2015
0.47
0.48
0.43
0.45
19 749
506 821
November 16, 2015
0.4
0.49
0.38
0.45
46 662
432 742
November 15, 2015
0.45
0.53
0.37
0.4
70 980
486 007
November 14, 2015
0.65
0.7
0.47
0.5
23 898
703 696
November 13, 2015
0.71
0.74
0.62
0.65
8 242
765 998
November 12, 2015
0.62
0.82
0.6
0.71
17 161
669 058
November 11, 2015
0.6
0.71
0.53
0.62
15 539
644 706
November 10, 2015
0.64
0.65
0.55
0.6
5 409
685 917
November 09, 2015
0.56
0.72
0.52
0.67
17 657
604 143
November 08, 2015
0.52
0.76
0.47
0.59
15 140
560 775
November 07, 2015
0.57
0.59
0.47
0.52
7 257
619 578
November 06, 2015
0.58
0.58
0.49
0.57
2 955
625 006
November 05, 2015
0.61
0.69
0.48
0.58
5 737
659 583
November 04, 2015
0.69
0.76
0.52
0.61
8 040
743 011
November 03, 2015
0.71
0.76
0.61
0.68
8 738
763 648
November 02, 2015
0.66
0.78
0.62
0.71
4 276
710 639
November 01, 2015
0.62
0.71
0.6
0.66
3 254
669 099
October 31, 2015
0.64
0.71
0.57
0.62
8 865
685 636
October 30, 2015
0.73
0.73
0.6
0.66
19 404
788 498
October 29, 2015
0.78
0.78
0.68
0.73
8 331
838 124
October 28, 2015
0.68
0.78
0.68
0.78
4 631
730 371
October 27, 2015
0.68
0.75
0.66
0.68
3 888
737 741
October 26, 2015
0.69
0.69
0.65
0.68
4 032
742 753
October 25, 2015
0.65
0.75
0.64
0.69
7 212
706 556
October 24, 2015
0.72
0.77
0.65
0.65
9 767
779 200
October 23, 2015
0.75
0.8
0.7
0.72
4 570
814 342
October 22, 2015
0.78
0.9
0.73
0.75
12 126
837 818
October 21, 2015
0.69
0.86
0.65
0.78
20 999
750 165
October 20, 2015
0.79
1.26
0.66
0.66
47 542
855 372
October 19, 2015
0.68
0.79
0.5
0.79
26 093
727 260
October 18, 2015
0.74
0.74
0.67
0.68
5 466
793 490
October 17, 2015
0.82
0.86
0.68
0.71
14 703
875 898
October 16, 2015
0.81
0.91
0.76
0.82
16 188
862 733
October 15, 2015
1.11
1.14
0.64
0.8
42 876
1 171 940
October 14, 2015
1.07
1.14
1.03
1.11
7 882
1 126 560
October 13, 2015
1.17
1.2
1.04
1.05
13 204
1 228 160
October 12, 2015
1.26
1.28
1.13
1.17
6 194
1 313 210
October 11, 2015
1.22
1.29
1.19
1.26
5 620
1 268 390
October 10, 2015
1.22
1.26
1.17
1.22
4 561
1 264 250
October 09, 2015
1.24
1.27
1.17
1.22
4 850
1 282 380
October 08, 2015
1.21
1.33
1.16
1.24
9 934
1 250 050
October 07, 2015
1.18
1.51
1.13
1.21
12 663
1 211 740
October 06, 2015
1.18
1.25
1.08
1.18
8 030
1 206 500
October 05, 2015
1.14
1.27
1.13
1.18
6 699
1 165 890
October 04, 2015
1.17
1.22
1.13
1.14
2 577
1 188 920
October 03, 2015
1.17
1.22
1.1
1.17
3 064
1 190 590
October 02, 2015
1.1
1.19
1.07
1.17
5 883
1 117 110
October 01, 2015
1.13
1.19
1.07
1.1
9 784
1 141 430
September 30, 2015
1.15
1.19
1.09
1.13
8 638
1 159 860
September 29, 2015
1.22
1.31
1.05
1.15
13 128
1 220 810
September 28, 2015
1.15
1.28
1.11
1.22
8 069
1 148 270
September 27, 2015
1.22
1.33
1.14
1.15
11 523
1 215 280
September 26, 2015
1.31
1.34
1.22
1.24
5 543
1 302 910
September 25, 2015
1.4
1.42
1.32
1.34
9 238
1 386 400
September 24, 2015
1.37
1.42
1.37
1.39
4 148
1 350 990
September 23, 2015
1.4
1.41
1.37
1.37
3 339
1 383 820
September 22, 2015
1.35
1.41
1.34
1.4
3 891
1 324 790
September 21, 2015
1.37
1.43
1.35
1.36
3 437
1 345 740
September 20, 2015
1.42
1.45
1.38
1.42
13 979
1 387 860
September 19, 2015
1.41
1.45
1.4
1.42
6 942
1 368 250
September 18, 2015
1.39
1.46
1.38
1.41
9 224
1 348 000
September 17, 2015
1.38
1.43
1.34
1.37
5 344
1 331 410
September 16, 2015
1.37
1.44
1.35
1.38
8 769
1 320 650
September 15, 2015
1.36
1.54
1.35
1.37
6 022
1 306 930
September 14, 2015
1.42
1.42
1.36
1.39
6 798
1 356 420
September 13, 2015
1.34
1.5
1.33
1.42
21 244
1 279 600
September 12, 2015
1.42
1.44
1.34
1.34
7 805
1 349 180
September 11, 2015
1.47
1.47
1.28
1.42
12 982
1 390 310
September 10, 2015
1.41
1.56
1.39
1.47
15 837
1 327 660
September 09, 2015
1.45
1.48
1.4
1.41
6 614
1 361 550
September 08, 2015
1.56
1.65
1.41
1.45
18 960
1 467 410
September 07, 2015
1.38
1.64
1.37
1.57
12 733
1 291 170
September 06, 2015
1.35
1.42
1.35
1.38
4 592
1 259 500
September 05, 2015
1.33
1.37
1.27
1.35
9 879
1 234 080
September 04, 2015
1.32
1.33
1.27
1.33
7 375
1 219 090
September 03, 2015
1.39
1.39
1.3
1.32
6 587
1 289 840
September 02, 2015
1.28
1.41
1.23
1.39
29 749
1 173 850
September 01, 2015
1.36
1.41
1.1
1.28
46 166
1 239 060
August 31, 2015
1.32
1.41
1.24
1.36
17 328
1 198 720
August 30, 2015
1.37
1.43
1.2
1.32
23 373
1 240 450
August 29, 2015
1.36
1.48
1.33
1.35
27 940
1 222 940
August 28, 2015
1.2
1.6
1.15
1.36
45 551
1 067 330
August 27, 2015
1.12
1.35
1.08
1.2
28 305
991 390
August 26, 2015
1.17
1.24
0.94
1.12
38 767
1 032 110
August 25, 2015
1.63
1.67
0.8
1.17
98 008
1 411 170
August 24, 2015
1.99
2.07
1.62
1.64
25 515
1 710 290
August 23, 2015
2.07
2.24
1.89
1.99
27 436
1 774 450
August 22, 2015
2.56
2.71
1.7
2.13
53 546
2 179 800
August 21, 2015
2.88
3.08
2.56
2.56
15 455
2 411 580
August 20, 2015
2.37
3.04
2.36
2.88
18 044
1 985 370
August 19, 2015
2.34
2.78
2.34
2.41
7 158
1 955 150
August 18, 2015
2.79
2.98
2.36
2.36
11 907
2 326 970
August 17, 2015
3.2
3.29
2.51
2.66
22 757
2 663 260
August 16, 2015
3.3
3.62
2.99
3.2
19 492
2 742 470
August 15, 2015
3.82
3.83
3.19
3.3
34 470
3 165 110
August 14, 2015
3.5
3.82
3.2
3.82
22 384
2 895 320
August 13, 2015
3.48
3.69
3.33
3.61
28 414
2 869 130
August 12, 2015
3.47
3.66
3.15
3.48
12 093
2 852 530
August 11, 2015
3.24
3.62
3.06
3.46
34 335
2 659 060
August 10, 2015
3.45
3.53
3.21
3.29
10 618
2 826 290
August 09, 2015
3.19
3.65
3.19
3.45
17 284
2 606 910
August 08, 2015
3.35
3.43
2.99
3.26
13 344
2 731 770
August 07, 2015
2.91
3.44
2.6
3.28
22 967
2 371 600
August 06, 2015
3.03
3.28
2.88
3.21
25 276
2 458 940
August 05, 2015
2.93
3.04
2.82
3.03
12 033
2 373 380
August 04, 2015
3.26
3.54
2.86
2.93
18 248
2 638 850
August 03, 2015
3.43
3.43
3.06
3.27
9 954
2 770 280
August 02, 2015
3.04
3.52
2.87
3.43
25 271
2 452 810
August 01, 2015
2.77
3.17
2.74
3.05
11 957
2 228 880
July 31, 2015
3.05
3.16
2.75
2.77
10 679
2 443 800
July 30, 2015
2.93
3.15
2.77
3.05
9 700
2 343 260
July 29, 2015
2.79
3.17
2.73
2.93
11 510
2 231 710
July 28, 2015
2.7
2.89
2.7
2.79
2 729
2 153 350
July 27, 2015
2.78
2.95
2.63
2.71
8 104
2 213 020
July 26, 2015
2.56
2.8
2.55
2.78
4 803
2 031 000
July 25, 2015
2.69
2.79
2.56
2.56
5 135
2 133 900
July 24, 2015
2.71
2.78
2.59
2.69
6 650
2 140 850
July 23, 2015
2.48
2.75
2.46
2.7
7 689
1 959 050
July 22, 2015
2.91
3.06
2.36
2.48
24 723
2 284 000
July 21, 2015
2.56
3.36
2.48
3.03
31 728
2 006 470
July 20, 2015
2.33
2.55
2.22
2.55
11 875
1 820 430
July 19, 2015
2.37
2.55
2.25
2.33
16 507
1 850 750
July 18, 2015
2.28
2.5
2.24
2.37
5 424
1 774 420
July 17, 2015
2.28
2.36
2.2
2.28
6 499
1 774 420
July 16, 2015
2.28
2.39
2.21
2.28
6 756
1 768 780
July 15, 2015
2.3
2.45
2.26
2.28
9 374
1 783 700
July 14, 2015
2.2
2.61
2.19
2.31
11 382
1 700 770
July 13, 2015
2.45
2.59
2.14
2.22
30 311
1 889 790
July 12, 2015
2.1
2.45
2.1
2.45
9 920
1 612 690
July 11, 2015
2.02
2.14
2.01
2.13
6 962
1 550 460
July 10, 2015
1.89
2.17
1.88
2.02
8 005
1 445 820
July 09, 2015
1.92
2.01
1.83
1.89
10 161
1 470 850
July 08, 2015
1.84
1.94
1.83
1.92
5 390
1 401 250
July 07, 2015
1.88
1.94
1.8
1.87
10 790
1 431 090
July 06, 2015
1.96
1.97
1.85
1.88
9 774
1 487 990
July 05, 2015
1.83
1.99
1.79
1.96
9 645
1 385 020
July 04, 2015
1.84
1.93
1.77
1.83
5 045
1 396 090
July 03, 2015
1.83
1.86
1.74
1.84
5 295
1 379 620
July 02, 2015
1.84
1.93
1.74
1.82
8 480
1 383 430
July 01, 2015
1.89
1.95
1.76
1.84
6 513
1 422 550
June 30, 2015
1.86
2.02
1.77
1.89
13 501
1 393 760
June 29, 2015
1.89
2.25
1.68
1.86
28 768
1 412 710
June 28, 2015
1.75
1.98
1.7
1.89
15 540
1 303 960
June 27, 2015
1.72
1.77
1.59
1.75
8 723
1 283 420
June 26, 2015
1.86
1.87
1.62
1.72
7 807
1 382 870
June 25, 2015
1.82
1.95
1.7
1.72
9 435
1 350 420
June 24, 2015
1.66
2.07
1.62
1.82
11 516
1 226 450
June 23, 2015
1.65
1.66
1.59
1.66
5 112
1 217 380
June 22, 2015
1.41
1.72
1.4
1.65
12 746
1 038 330
June 21, 2015
1.4
1.42
1.37
1.41
3 932
1 033 680
June 20, 2015
1.41
1.44
1.37
1.4
4 065
1 038 790
June 19, 2015
1.42
1.45
1.38
1.42
6 833
1 043 340
June 18, 2015
1.4
1.44
1.38
1.4
5 171
1 023 050
June 17, 2015
1.42
1.44
1.38
1.4
11 340
1 039 170
June 16, 2015
1.35
1.49
1.35
1.42
6 248
980 920
June 15, 2015
1.32
1.37
1.3
1.37
11 712
962 563
June 14, 2015
1.3
1.34
1.28
1.32
5 605
945 636
June 13, 2015
1.26
1.32
1.25
1.3
11 967
915 554
June 12, 2015
1.23
1.29
1.22
1.26
8 482
888 038
June 11, 2015
1.28
1.29
1.23
1.23
7 528
920 931
June 10, 2015
1.28
1.28
1.25
1.28
3 952
922 276
June 09, 2015
1.25
1.29
1.25
1.28
2 197
896 884
June 08, 2015
1.2
1.28
1.2
1.25
5 633
863 306
June 07, 2015
1.26
1.27
1.21
1.21
14 859
898 806
June 06, 2015
1.24
1.26
1.21
1.26
13 973
881 055
June 05, 2015
1.25
1.26
1.21
1.24
5 742
890 580
June 04, 2015
1.24
1.25
1.15
1.25
16 232
880 311
June 03, 2015
1.2
1.25
1.19
1.24
5 543
848 293
June 02, 2015
1.23
1.25
1.2
1.2
4 612
872 984
June 01, 2015
1.22
1.27
1.18
1.23
3 645
857 896
May 31, 2015
1.27
1.28
1.21
1.25
2 485
897 543
May 30, 2015
1.25
1.3
1.22
1.28
3 663
877 430
May 29, 2015
1.26
1.28
1.23
1.25
4 057
886 606
May 28, 2015
1.25
1.3
1.23
1.26
1 487
871 779
May 27, 2015
1.19
1.31
1.18
1.25
12 007
830 400
May 26, 2015
1.24
1.29
1.22
1.22
7 540
862 692
May 25, 2015
1.32
1.33
1.23
1.24
5 954
919 152
May 24, 2015
1.29
1.33
1.24
1.32
4 014
893 236
May 23, 2015
1.3
1.33
1.27
1.29
12 592
902 013
May 22, 2015
1.3
1.31
1.23
1.27
3 315
899 674
May 21, 2015
1.28
1.3
1.22
1.3
4 738
882 212
May 20, 2015
1.2
1.29
1.2
1.28
6 900
823 825
May 19, 2015
1.26
1.26
1.2
1.2
6 344
862 070
May 18, 2015
1.2
1.3
1.2
1.26
6 887
823 768
May 17, 2015
1.23
1.27
1.18
1.2
2 418
843 127
May 16, 2015
1.22
1.3
1.2
1.23
5 044
831 035
May 15, 2015
1.25
1.3
1.22
1.22
2 897
851 816
May 14, 2015
1.23
1.25
1.19
1.21
1 368
836 892
May 13, 2015
1.24
1.29
1.21
1.23
3 364
842 777
May 12, 2015
1.3
1.31
1.21
1.25
4 038
879 422
May 11, 2015
1.27
1.31
1.2
1.3
3 353
859 066
May 10, 2015
1.21
1.34
1.21
1.28
4 837
817 165
May 09, 2015
1.31
1.34
1.19
1.22
5 659
880 528
May 08, 2015
1.33
1.37
1.21
1.31
11 766
891 173
May 07, 2015
1.26
1.34
1.26
1.33
4 388
842 065
May 06, 2015
1.3
1.39
1.26
1.26
15 526
864 005
May 05, 2015
1.32
1.33
1.25
1.3
4 684
880 639
May 04, 2015
1.29
1.32
1.23
1.29
2 638
857 810
May 03, 2015
1.22
1.37
1.22
1.29
8 464
810 770
May 02, 2015
1.29
1.34
1.11
1.23
40 872
851 475
May 01, 2015
1.29
1.34
1.18
1.29
19 205
851 555
April 30, 2015
1.29
1.42
1.27
1.3
10 824
850 833
April 29, 2015
1.26
1.34
1.23
1.29
9 060
824 110
April 28, 2015
1.3
1.37
1.22
1.25
3 067
853 169
April 27, 2015
1.23
1.34
1.12
1.27
9 052
804 588
April 26, 2015
1.36
1.37
1.15
1.26
18 065
884 134
April 25, 2015
1.49
1.57
1.26
1.36
15 313
967 464
April 24, 2015
1.47
1.63
1.28
1.52
12 452
955 351
April 23, 2015
1.35
1.5
1.25
1.39
8 389
874 473
April 22, 2015
1.23
1.39
1.19
1.35
6 357
792 923
April 21, 2015
1.07
1.3
1.07
1.3
4 608
687 054
April 20, 2015
1.22
1.31
1.07
1.07
13 687
785 801
April 19, 2015
1.2
1.36
1.19
1.29
4 770
765 502
April 18, 2015
1.23
1.25
1.13
1.24
11 358
783 208
April 17, 2015
1.15
1.38
0.94
1.23
42 190
732 420
April 16, 2015
1.42
1.51
1.26
1.26
10 497
900 836
April 15, 2015
1.46
1.51
1.37
1.39
4 090
927 088
April 14, 2015
1.47
1.56
1.32
1.48
8 069
928 104
April 13, 2015
1.54
1.6
1.46
1.46
6 362
970 658
April 12, 2015
1.53
1.59
1.5
1.54
2 027
962 172
April 11, 2015
1.57
1.6
1.46
1.56
15 549
983 346
April 10, 2015
1.59
1.64
1.51
1.59
5 012
993 170
April 09, 2015
1.54
1.69
1.54
1.64
10 684
964 526
April 08, 2015
1.55
1.62
1.51
1.54
6 725
963 428
April 07, 2015
1.58
1.65
1.52
1.54
10 398
984 629
April 06, 2015
1.57
1.68
1.55
1.58
10 152
974 212
April 05, 2015
1.57
1.65
1.52
1.57
11 266
971 522
April 04, 2015
1.53
1.62
1.48
1.62
7 775
941 101
April 03, 2015
1.52
1.53
1.37
1.53
7 604
932 146
April 02, 2015
1.48
1.56
1.43
1.52
2 486
906 227
April 01, 2015
1.52
1.57
1.41
1.44
4 717
928 022
March 31, 2015
1.48
1.56
1.42
1.52
6 956
903 075
March 30, 2015
1.46
1.5
1.35
1.48
7 617
887 924
March 29, 2015
1.59
1.65
1.42
1.46
5 110
967 338
March 28, 2015
1.45
1.64
1.43
1.6
10 802
878 700
March 27, 2015
1.48
1.57
1.39
1.45
7 250
894 091
March 26, 2015
1.38
1.49
1.33
1.48
6 244
827 713
March 25, 2015
1.37
1.44
1.3
1.35
3 688
820 088
March 24, 2015
1.46
1.48
1.33
1.38
4 321
876 223
March 23, 2015
1.5
1.54
1.41
1.46
4 479
894 700
March 22, 2015
1.41
1.51
1.31
1.5
9 285
837 368
March 21, 2015
1.42
1.5
1.39
1.44
5 373
843 143
March 20, 2015
1.49
1.5
1.35
1.42
10 504
882 556
March 19, 2015
1.48
1.65
1.42
1.47
7 982
875 182
March 18, 2015
1.68
1.73
1.44
1.48
2 823
986 796
March 17, 2015
1.7
1.72
1.59
1.68
3 444
998 765
March 16, 2015
1.47
1.7
1.47
1.7
6 200
859 513
March 15, 2015
1.56
1.74
1.29
1.46
12 736
912 875
March 14, 2015
1.79
1.79
1.61
1.61
3 798
1 039 380
March 13, 2015
1.76
1.88
1.64
1.8
8 630
1 018 230
March 12, 2015
1.57
1.88
1.52
1.76
15 007
906 282
March 11, 2015
1.4
1.68
1.38
1.64
10 136
807 577
March 10, 2015
1.73
1.78
1.39
1.4
19 087
990 233
March 09, 2015
1.6
1.76
1.57
1.72
8 397
914 683
March 08, 2015
1.81
1.82
1.52
1.57
7 918
1 032 190
March 07, 2015
1.77
1.86
1.63
1.81
5 256
1 005 950
March 06, 2015
1.71
1.72
1.42
1.62
14 622
967 926
March 05, 2015
1.75
1.92
1.43
1.69
15 860
983 927
March 04, 2015
1.93
2
1.7
1.75
5 064
1 085 030
March 03, 2015
1.75
1.95
1.71
1.93
10 159
980 940
March 02, 2015
1.6
1.81
1.54
1.77
6 367
894 493
March 01, 2015
1.56
1.71
1.27
1.65
7 841
866 709
February 28, 2015
1.73
1.78
1.56
1.56
12 652
955 349
February 27, 2015
1.78
1.94
1.74
1.76
13 346
982 771
February 26, 2015
1.79
1.88
1.77
1.84
3 722
985 764
February 25, 2015
2.46
2.47
1.69
1.79
12 085
1 350 440
February 24, 2015
2.28
2.56
1.86
2.47
3 347
1 242 410
February 23, 2015
1.92
2.26
1.8
2.22
5 004
1 045 660
February 22, 2015
2.19
2.33
1.88
1.92
3 729
1 186 610
February 21, 2015
1.85
2.3
1.82
2.19
7 642
996 823
February 20, 2015
1.87
1.99
1.8
1.82
7 114
1 003 360
February 19, 2015
1.9
2.04
1.83
1.87
8 146
1 016 120
February 18, 2015
2.02
2.09
1.79
1.86
7 710
1 075 650
February 17, 2015
1.67
2.24
1.65
1.97
14 125
886 824
February 16, 2015
1.61
1.73
1.59
1.65
3 478
854 658
February 15, 2015
1.82
1.85
1.58
1.6
8 131
963 771
February 14, 2015
1.65
1.83
1.58
1.83
5 613
867 207
February 13, 2015
1.49
1.68
1.49
1.65
3 555
779 933
February 12, 2015
1.53
1.53
1.4
1.49
8 005
799 140
February 11, 2015
1.54
1.59
1.51
1.54
2 895
802 711
February 10, 2015
1.58
1.59
1.5
1.54
2 810
819 034
February 09, 2015
1.6
1.61
1.51
1.57
2 099
829 714
February 08, 2015
1.54
1.62
1.52
1.6
2 112
794 480
February 07, 2015
1.59
1.63
1.53
1.54
6 653
818 251
February 06, 2015
1.53
1.66
1.51
1.59
3 904
782 704
February 05, 2015
1.55
1.79
1.47
1.56
7 668
790 031
February 04, 2015
1.3
1.76
1.28
1.55
27 987
663 019
February 03, 2015
1.31
1.47
1.26
1.3
7 293
666 228
February 02, 2015
1.26
1.38
1.21
1.31
7 642
635 240
February 01, 2015
1.1
1.3
1.09
1.26
4 179
556 587
January 31, 2015
1.16
1.24
1.1
1.11
3 973
580 749
January 30, 2015
1.16
1.27
1.1
1.16
4 790
580 376
January 29, 2015
1.26
1.28
0.94
1.16
9 314
630 496
January 28, 2015
1.44
1.51
1.25
1.27
4 751
714 292
January 27, 2015
1.49
1.5
1.27
1.44
8 657
737 256
January 26, 2015
1.34
1.61
1.34
1.49
9 849
659 285
January 25, 2015
1.36
1.41
1.28
1.32
5 523
668 257
January 24, 2015
1.3
1.4
1.25
1.36
6 551
637 355
January 23, 2015
1.26
1.32
1.18
1.31
4 082
613 795
January 22, 2015
1.13
1.26
1.09
1.26
7 384
551 084
January 21, 2015
1.05
1.16
1.02
1.09
3 154
506 506
January 20, 2015
1.06
1.1
1
1.05
3 570
512 291
January 19, 2015
1.01
1.11
0.96
1.07
4 440
484 551
January 18, 2015
0.87
1.16
0.84
0.99
5 049
413 895
January 17, 2015
0.88
1
0.76
0.88
7 368
418 002
January 16, 2015
0.87
0.95
0.84
0.88
3 910
413 850
January 15, 2015
0.71
0.96
0.71
0.8
4 528
334 013
January 14, 2015
0.89
0.96
0.67
0.71
4 637
420 393
January 13, 2015
1.07
1.07
0.87
0.93
2 544
501 430
January 12, 2015
1.09
1.12
0.89
1.07
9 716
510 627
January 11, 2015
1.26
1.35
1.03
1.09
21 561
587 405
January 10, 2015
1.68
1.71
1.22
1.26
29 417
778 223
January 09, 2015
1.55
1.79
1.31
1.67
21 754
713 228
January 08, 2015
1.57
1.74
1.4
1.55
10 825
720 160
January 07, 2015
1.55
1.97
1.44
1.58
17 440
704 768
January 06, 2015
1.35
1.92
1.21
1.55
43 723
614 759
January 05, 2015
1.33
1.37
1.05
1.32
13 367
550 779
January 04, 2015
1.43
1.58
1.15
1.32
16 645
586 813
January 03, 2015
1.16
1.56
1.09
1.43
16 672
475 495
January 02, 2015
0.97
1.23
0.95
1.16
4 958
393 852
January 01, 2015
1.02
1.08
0.85
0.97
5 667
411 427
December 31, 2014
0.93
1.02
0.81
1.02
9 892
373 918
December 30, 2014
0.81
0.97
0.75
0.93
13 743
325 612
December 29, 2014
1.12
1.14
0.65
0.83
16 136
445 849
December 28, 2014
1.08
1.26
1.03
1.12
5 946
428 371
December 27, 2014
1.1
1.29
1
1.08
9 918
433 768
December 26, 2014
1.06
1.15
1
1.1
4 860
413 658
December 25, 2014
1.04
1.26
0.96
1.05
6 410
406 002
December 24, 2014
1.08
1.46
0.84
1.05
8 363
417 884
December 23, 2014
1.2
1.31
0.85
1.08
19 646
460 500
December 22, 2014
1.14
1.3
1.09
1.2
14 746
433 676
December 21, 2014
1.44
1.49
1.14
1.22
10 915
547 148
December 20, 2014
1.31
1.45
1.24
1.45
7 916
494 638
December 19, 2014
1.18
1.47
1.09
1.31
15 979
442 140
December 18, 2014
1.6
1.76
1.09
1.18
23 452
596 303
December 17, 2014
1.79
2
1.52
1.66
15 327
664 578
December 16, 2014
2
2.17
1.34
1.79
35 457
736 982
December 15, 2014
2.56
2.8
1.74
1.97
35 598
935 259
December 14, 2014
2.46
2.98
2.06
2.56
55 599
888 611
December 13, 2014
2.11
2.77
1.74
2.46
51 853
755 653
December 12, 2014
1.45
2.31
1.33
2.12
39 577
498 008
December 11, 2014
1.45
1.55
1.26
1.41
11 539
486 153
December 10, 2014
1.75
2.02
1.39
1.56
16 887
582 302
December 09, 2014
1.57
3.54
1.28
1.75
50 405
493 501
December 08, 2014
0.86
1.66
0.83
1.57
21 684
222 256
December 07, 2014
0.49
1.74
0.49
0.86
31 461
116 127
December 06, 2014
0.34
1.5
0.29
0.49
14 300
80 206
December 05, 2014
0.39
0.43
0.27
0.34
98
91 213
December 04, 2014
0.31
0.42
0.23
0.39
155
71 990
December 03, 2014
0.2
0.31
0.2
0.31
60
45 932
December 02, 2014
0.1
0.3
0.1
0.2
123
22 758
December 01, 2014
0.29
0.33
0.1
0.1
48
66 997
November 30, 2014
0.27
0.32
0.27
0.29
225
60 874
November 29, 2014
0.26
0.34
0.23
0.27
557
59 542
November 28, 2014
0.35
0.35
0.24
0.26
305
78 405
November 27, 2014
0.3
0.35
0.26
0.35
604
66 949
November 26, 2014
0.34
0.34
0.28
0.3
305
74 973
November 25, 2014
0.36
0.38
0.27
0.34
472
79 567
November 24, 2014
0.45
0.46
0.29
0.36
448
93 830
November 23, 2014
0.21
0.8
0.21
0.45
3 394
44 170
November 22, 2014
0.28
0.38
0.14
0.21
3 072
57 432
November 21, 2014
0.22
0.46
0.14
0.28
3 803
42 846
November 20, 2014
0.27
0.72
0.19
0.22
672
51 001
November 19, 2014
0.19
0.3
0.06
0.27
2 315
35 541
November 18, 2014
0.12
0.19
0.12
0.19
151
22 673
November 17, 2014
0.19
0.25
0.12
0.12
199
36 198
November 16, 2014
0.1
0.2
0.1
0.19
120
18 111
November 15, 2014
0.12
0.13
0.1
0.1
2
22 807
November 14, 2014
0.15
0.16
0.12
0.12
32
28 267
November 13, 2014
0.15
0.18
0.11
0.16
11
27 103
November 12, 2014
0.11
0.17
0.08
0.15
147
19 834
November 11, 2014
0.08
0.11
0.07
0.11
1
13 530
November 10, 2014
0.07
0.08
0.07
0.08
0
12 490
November 09, 2014
0.07
0.11
0.07
0.07
2
11 673
November 08, 2014
0.09
0.09
0.07
0.07
1
14 178
November 07, 2014
0.08
0.09
0.07
0.09
3
13 577
November 06, 2014
0.13
0.13
0.08
0.08
88
20 001
November 05, 2014
0.08
0.13
0.08
0.13
9
12 952
November 04, 2014
0.13
0.13
0.08
0.08
24
20 139
November 03, 2014
0.13
0.13
0.08
0.13
6
19 778
November 02, 2014
0.08
0.13
0.08
0.13
159
11 334
November 01, 2014
0.09
0.09
0.07
0.08
47
13 526
October 31, 2014
0.09
0.09
0.09
0.09
1
13 616
October 30, 2014
0.1
0.1
0.06
0.09
15
14 512
October 29, 2014
0.09
0.1
0.05
0.1
42
12 679
October 28, 2014
0.13
0.13
0.09
0.09
54
17 853
October 27, 2014
0.12
0.13
0.09
0.13
124
16 784
October 26, 2014
0.12
0.12
0.12
0.12
17
16 112
October 25, 2014
0.11
0.2
0.11
0.12
798
14 578
October 24, 2014
0.08
0.11
0.05
0.05
231
10 095
October 23, 2014
0.1
0.11
0.07
0.08
142
12 966
October 22, 2014
0.15
0.15
0.06
0.1
257
19 474
October 21, 2014
0.19
0.23
0.15
0.15
150
23 576
October 20, 2014
0.21
0.21
0.14
0.19
20
25 998
October 19, 2014
0.14
0.23
0.12
0.21
66
16 997
October 18, 2014
0.2
0.23
0.14
0.14
217
23 670
October 17, 2014
0.18
0.27
0.11
0.2
242
21 624
October 16, 2014
0.12
0.2
0.12
0.18
51
14 066
October 15, 2014
0.14
0.14
0.13
0.14
0
15 811
October 14, 2014
0.23
0.23
0.04
0.14
264
25 558
October 13, 2014
0.22
0.23
0.16
0.23
72
24 437
October 12, 2014
0.21
0.22
0.21
0.22
4
23 705
October 11, 2014
0.3
0.3
0.07
0.21
199
33 254
October 10, 2014
0.25
0.3
0.25
0.3
70
28 226
October 09, 2014
0.22
0.28
0.22
0.26
12
24 000
October 08, 2014
0.21
0.26
0.21
0.22
17
22 538
October 07, 2014
0.23
0.37
0.03
0.21
61
25 023
October 06, 2014
0.29
0.46
0.23
0.23
104
30 940
October 05, 2014
0.25
0.29
0.22
0.29
24
26 414
October 04, 2014
0.31
0.31
0.24
0.25
7
32 798
October 03, 2014
0.35
0.36
0.29
0.31
54
36 334
October 02, 2014
0.27
0.36
0.26
0.35
70
28 035
October 01, 2014
0.27
0.27
0.27
0.27
12
28 138
September 30, 2014
0.26
0.27
0.26
0.27
7
27 012
September 29, 2014
0.26
0.27
0.26
0.26
5
27 062
September 28, 2014
0.28
0.28
0.27
0.27
1
28 532
September 27, 2014
0.3
0.3
0.21
0.28
15
30 715
September 26, 2014
0.3
0.3
0.19
0.3
58
30 009
September 25, 2014
0.31
0.31
0.29
0.3
12
31 680
September 24, 2014
0.32
0.32
0.31
0.31
8
32 414
September 23, 2014
0.28
0.33
0.26
0.32
9
27 638
September 22, 2014
0.16
0.28
0.14
0.28
66
16 073
September 21, 2014
0.28
0.28
0.16
0.16
7
27 849
September 20, 2014
0.28
0.3
0.28
0.28
2
28 035
September 19, 2014
0.27
0.3
0.23
0.28
35
26 491
September 18, 2014
0.3
0.3
0.28
0.28
1
29 470
September 17, 2014
0.38
0.38
0.3
0.3
20
36 828
September 16, 2014
0.33
0.38
0.32
0.38
7
31 785
September 15, 2014
0.37
0.41
0.33
0.33
73
34 965
September 14, 2014
0.36
0.41
0.36
0.37
4
34 539
September 13, 2014
0.33
0.47
0.33
0.36
35
31 285
September 12, 2014
0.41
0.41
0.26
0.33
81
38 149
September 11, 2014
0.43
0.43
0.38
0.41
1
39 855
September 10, 2014
0.45
0.46
0.37
0.43
4
40 921
September 09, 2014
0.45
0.45
0.38
0.44
49
41 227
September 08, 2014
0.48
0.48
0.37
0.37
12
43 312
September 07, 2014
0.49
0.49
0.39
0.48
48
43 926
September 06, 2014
0.54
0.54
0.41
0.48
23
48 013
September 05, 2014
0.47
0.54
0.41
0.54
181
41 328
September 04, 2014
0.54
0.78
0.42
0.53
136
47 729
September 03, 2014
0.43
0.57
0.43
0.54
29
37 692
September 02, 2014
0.54
0.55
0.43
0.43
113
46 961
September 01, 2014
0.54
0.55
0.41
0.54
38
46 699
August 31, 2014
0.55
0.57
0.39
0.54
38
46 813
August 30, 2014
0.45
0.57
0.34
0.55
66
38 508
August 29, 2014
0.4
0.45
0.25
0.45
73
34 034
August 28, 2014
0.25
0.41
0.25
0.4
19
21 452
August 27, 2014
0.53
0.53
0.21
0.25
98
44 534
August 26, 2014
0.57
0.57
0.31
0.53
80
47 170
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×
