Overview Charts Trading Exchanges Historical Data
Chronologic
Chronologic (DAY)
Market capitalization: 50 259
Rank # 2418 | Coin not mineable
0.040016 0%
Volume (24h): 0
Circulating Supply: 1 433 862 DAY
Max Supply: 0 DAY
Date Open High Low Close Volume Market Cap
December 27, 2020
0.08
0.1
0.08
0.08
291
95 925
December 26, 2020
0.1
0.1
0.07
0.08
320
92 965
December 25, 2020
0.07
0.11
0.04
0.1
919
114 025
December 24, 2020
0.07
0.07
0.03
0.07
0
79 292
December 23, 2020
0.08
0.08
0.07
0.07
84
78 728
December 22, 2020
0.08
0.08
0.07
0.08
504
89 239
December 21, 2020
0.08
0.1
0.07
0.08
556
88 660
December 20, 2020
0.09
0.09
0.08
0.08
1 434
95 071
December 19, 2020
0.09
0.1
0.09
0.09
785
104 795
December 18, 2020
0.09
0.11
0.08
0.09
516
101 428
December 17, 2020
0.09
0.1
0.07
0.09
524
105 378
December 16, 2020
0.08
0.1
0.08
0.09
741
106 052
December 15, 2020
0.09
0.1
0.07
0.08
572
97 212
December 14, 2020
0.08
0.11
0.07
0.09
1 001
102 029
December 13, 2020
0.08
0.09
0.06
0.08
665
94 642
December 12, 2020
0.07
0.08
0.06
0.08
442
88 022
December 11, 2020
0.09
0.09
0.07
0.07
783
84 386
December 10, 2020
0.09
0.09
0.08
0.09
538
102 606
December 09, 2020
0.09
0.09
0.08
0.09
471
105 609
December 08, 2020
0.09
0.09
0.08
0.09
515
102 735
December 07, 2020
0.1
0.1
0.08
0.09
429
107 631
December 06, 2020
0.1
0.11
0.08
0.1
642
111 599
December 05, 2020
0.09
0.1
0.08
0.1
431
117 890
December 04, 2020
0.11
0.11
0.08
0.09
744
107 368
December 03, 2020
0.1
0.11
0.08
0.11
539
123 589
December 02, 2020
0.1
0.11
0.08
0.1
1 145
117 352
December 01, 2020
0.12
0.16
0.09
0.1
2 300
116 202
November 30, 2020
0.15
0.21
0.09
0.12
2 552
137 028
November 29, 2020
0.16
0.18
0.15
0.15
474
180 172
November 28, 2020
0.15
0.17
0.14
0.16
1
188 932
November 27, 2020
0.15
0.15
0.14
0.15
735
173 238
November 26, 2020
0.17
0.17
0.14
0.15
568
174 566
November 25, 2020
0.17
0.24
0.16
0.17
0
193 765
November 24, 2020
0.16
0.2
0.16
0.17
580
195 286
November 23, 2020
0.19
0.2
0.16
0.16
414
189 287
November 22, 2020
0.16
0.19
0.13
0.19
0
221 012
November 21, 2020
0.17
0.19
0.13
0.16
487
186 169
November 20, 2020
0.15
0.23
0.14
0.17
609
195 686
November 19, 2020
0.15
0.2
0.14
0.15
1 274
180 832
November 18, 2020
0.18
0.2
0.15
0.15
230
173 362
November 17, 2020
0.17
0.22
0.13
0.18
888
209 345
November 16, 2020
0.21
0.24
0.15
0.21
767
240 484
November 15, 2020
0.22
0.23
0.21
0.22
377
251 766
November 14, 2020
0.22
0.23
0.21
0.22
481
261 974
November 13, 2020
0.22
0.23
0.21
0.22
260
252 596
November 12, 2020
0.22
0.24
0.17
0.22
1 888
259 306
November 11, 2020
0.18
0.23
0.17
0.22
469
258 965
November 10, 2020
0.22
0.22
0.18
0.18
26
214 671
November 09, 2020
0.21
0.23
0.2
0.22
443
256 095
November 08, 2020
0.2
0.24
0.2
0.21
7
245 996
November 07, 2020
0.21
0.24
0.2
0.2
402
238 485
November 06, 2020
0.21
0.25
0.2
0.21
3 985
245 619
November 05, 2020
0.2
0.23
0.19
0.21
613
246 336
November 04, 2020
0.2
0.23
0.19
0.2
294
229 609
November 03, 2020
0.2
0.22
0.18
0.2
393
236 892
November 02, 2020
0.19
0.21
0.19
0.2
401
232 012
November 01, 2020
0.21
0.21
0.19
0.19
469
226 207
October 31, 2020
0.24
0.24
0.19
0.21
417
241 250
October 30, 2020
0.19
0.24
0.19
0.24
0
278 226
October 29, 2020
0.2
0.24
0.19
0.19
299
226 421
October 28, 2020
0.21
0.24
0.19
0.2
364
230 377
October 27, 2020
0.21
0.24
0.21
0.21
351
249 737
October 26, 2020
0.21
0.23
0.21
0.21
323
250 433
October 25, 2020
0.21
0.23
0.21
0.21
27
244 473
October 24, 2020
0.21
0.25
0.2
0.21
479
240 718
October 23, 2020
0.23
0.25
0.21
0.21
396
245 887
October 22, 2020
0.23
0.25
0.23
0.23
75
274 129
October 21, 2020
0.22
0.26
0.21
0.23
475
273 419
October 20, 2020
0.26
0.27
0.22
0.22
307
261 735
October 19, 2020
0.22
0.28
0.22
0.26
584
306 635
October 18, 2020
0.21
0.25
0.21
0.22
265
262 084
October 17, 2020
0.21
0.23
0.2
0.21
302
249 882
October 16, 2020
0.22
0.25
0.21
0.21
330
242 978
October 15, 2020
0.23
0.25
0.22
0.22
288
261 090
October 14, 2020
0.24
0.24
0.22
0.23
300
265 264
October 13, 2020
0.21
0.24
0.21
0.24
319
281 127
October 12, 2020
0.22
0.23
0.21
0.21
21
247 407
October 11, 2020
0.22
0.27
0.22
0.22
439
254 871
October 10, 2020
0.25
0.27
0.22
0.22
351
260 317
October 09, 2020
0.22
0.25
0.21
0.22
277
252 924
October 08, 2020
0.22
0.27
0.22
0.22
263
254 715
October 07, 2020
0.22
0.27
0.21
0.22
307
262 463
October 06, 2020
0.25
0.28
0.21
0.22
240
251 222
October 05, 2020
0.27
0.28
0.21
0.25
641
288 621
October 04, 2020
0.21
0.27
0.21
0.27
0
313 460
October 03, 2020
0.23
0.28
0.21
0.21
231
247 961
October 02, 2020
0.23
0.24
0.21
0.23
381
267 577
October 01, 2020
0.23
0.24
0.21
0.22
283
261 971
September 30, 2020
0.24
0.27
0.21
0.23
279
265 961
September 29, 2020
0.24
0.25
0.22
0.24
267
275 841
September 28, 2020
0.24
0.27
0.21
0.24
306
280 090
September 27, 2020
0.26
0.26
0.24
0.25
318
295 437
September 26, 2020
0.27
0.27
0.25
0.26
446
300 485
September 25, 2020
0.27
0.28
0.23
0.27
294
309 139
September 24, 2020
0.31
0.32
0.22
0.27
255
304 146
September 23, 2020
0.3
0.32
0.22
0.31
250
330 591
September 22, 2020
0.29
0.31
0.29
0.31
319
297 123
September 21, 2020
0.3
0.31
0.28
0.29
231
279 468
September 20, 2020
0.32
0.32
0.3
0.3
360
292 534
September 19, 2020
0.32
0.33
0.31
0.32
331
307 601
September 18, 2020
0.32
0.33
0.31
0.32
285
308 711
September 17, 2020
0.32
0.33
0.32
0.32
222
307 734
September 16, 2020
0.3
0.33
0.28
0.32
370
308 367
September 15, 2020
0.27
0.31
0.27
0.3
288
285 633
September 14, 2020
0.28
0.37
0.27
0.27
877
262 454
September 13, 2020
0.31
0.32
0.27
0.28
478
273 185
September 12, 2020
0.22
0.31
0.22
0.29
428
280 295
September 11, 2020
0.3
0.3
0.2
0.22
11 850
208 251
September 10, 2020
0.18
0.3
0.18
0.3
592
286 800
September 09, 2020
0.24
0.27
0.18
0.18
850
176 842
September 08, 2020
0.36
0.36
0.17
0.24
836
231 436
September 07, 2020
0.27
0.37
0.17
0.36
705
341 348
September 06, 2020
0.29
0.31
0.24
0.28
621
263 888
September 05, 2020
0.25
0.38
0.24
0.29
854
273 566
September 04, 2020
0.37
0.37
0.22
0.25
973
238 454
September 03, 2020
0.23
0.4
0.22
0.37
411
351 904
September 02, 2020
0.31
0.32
0.23
0.23
748
222 677
September 01, 2020
0.25
0.37
0.25
0.31
574
300 037
August 31, 2020
0.23
0.54
0.21
0.25
1 214
239 087
August 30, 2020
0.22
0.24
0.21
0.23
268
218 878
August 29, 2020
0.28
0.28
0.19
0.22
617
210 254
August 28, 2020
0.19
0.3
0.19
0.28
704
265 294
August 27, 2020
0.19
0.2
0.18
0.19
785
182 483
August 26, 2020
0.16
0.19
0.15
0.19
1 154
183 389
August 25, 2020
0.18
0.18
0.11
0.16
562
158 210
August 24, 2020
0.27
0.27
0.18
0.18
594
173 253
August 23, 2020
0.18
0.55
0.18
0.27
1 838
257 427
August 22, 2020
0.17
0.18
0.16
0.18
663
176 218
August 21, 2020
0.16
0.17
0.16
0.17
334
159 797
August 20, 2020
0.17
0.17
0.16
0.16
334
153 662
August 19, 2020
0.17
0.17
0.16
0.17
550
160 427
August 18, 2020
0.17
0.17
0.16
0.17
586
159 798
August 17, 2020
0.17
0.18
0.16
0.17
544
162 313
August 16, 2020
0.17
0.17
0.16
0.17
475
160 949
August 15, 2020
0.16
0.17
0.16
0.17
323
162 874
August 14, 2020
0.16
0.16
0.15
0.16
397
148 803
August 13, 2020
0.15
0.16
0.15
0.16
497
151 966
August 12, 2020
0.16
0.16
0.15
0.15
354
143 700
August 11, 2020
0.16
0.16
0.15
0.16
290
148 425
August 10, 2020
0.16
0.17
0.16
0.16
291
156 905
August 09, 2020
0.16
0.16
0.16
0.16
249
152 372
August 08, 2020
0.16
0.16
0.15
0.16
390
154 514
August 07, 2020
0.16
0.17
0.15
0.16
421
148 989
August 06, 2020
0.15
0.23
0.15
0.16
1 796
153 628
August 05, 2020
0.14
0.15
0.14
0.15
252
144 205
August 04, 2020
0.14
0.15
0.14
0.14
322
137 748
August 03, 2020
0.14
0.15
0.14
0.14
236
138 378
August 02, 2020
0.16
0.16
0.14
0.14
260
136 043
August 01, 2020
0.15
0.16
0.15
0.15
546
148 042
July 31, 2020
0.16
0.16
0.15
0.15
249
141 093
July 30, 2020
0.15
0.16
0.15
0.16
333
148 429
July 29, 2020
0.16
0.16
0.15
0.15
275
144 274
July 28, 2020
0.15
0.16
0.14
0.16
509
151 704
July 27, 2020
0.14
0.16
0.14
0.15
307
144 148
July 26, 2020
0.14
0.14
0.14
0.14
547
136 529
July 25, 2020
0.13
0.15
0.13
0.14
900
137 908
July 24, 2020
0.14
0.15
0.13
0.13
277
129 018
July 23, 2020
0.13
0.14
0.12
0.14
1 388
136 597
July 22, 2020
0.14
0.14
0.12
0.13
254
122 205
July 21, 2020
0.12
0.14
0.12
0.14
939
130 218
July 20, 2020
0.13
0.13
0.12
0.12
261
115 788
July 19, 2020
0.13
0.14
0.12
0.13
256
125 317
July 18, 2020
0.13
0.14
0.13
0.13
273
127 394
July 17, 2020
0.15
0.15
0.13
0.13
191
126 170
July 16, 2020
0.14
0.16
0.14
0.15
330
140 934
July 15, 2020
0.14
0.15
0.14
0.14
414
138 329
July 14, 2020
0.14
0.15
0.13
0.14
223
134 574
July 13, 2020
0.14
0.14
0.13
0.14
246
133 966
July 12, 2020
0.13
0.14
0.13
0.14
291
131 158
July 11, 2020
0.14
0.14
0.13
0.13
259
128 889
July 10, 2020
0.13
0.14
0.13
0.14
247
129 240
July 09, 2020
0.14
0.14
0.13
0.13
287
125 588
July 08, 2020
0.13
0.14
0.13
0.14
260
132 314
July 07, 2020
0.14
0.14
0.13
0.13
308
124 946
July 06, 2020
0.14
0.15
0.13
0.14
158
132 075
July 05, 2020
0.14
0.15
0.14
0.14
210
137 099
July 04, 2020
0.15
0.15
0.13
0.14
328
133 636
July 03, 2020
0.13
0.15
0.13
0.15
481
141 228
July 02, 2020
0.15
0.15
0.13
0.13
230
126 861
July 01, 2020
0.14
0.16
0.14
0.15
310
139 864
June 30, 2020
0.12
0.15
0.12
0.14
1 429
136 108
June 29, 2020
0.12
0.13
0.12
0.12
214
113 283
June 28, 2020
0.12
0.13
0.11
0.12
279
117 874
June 27, 2020
0.1
0.14
0.09
0.12
385
112 351
June 26, 2020
0.1
0.11
0.09
0.1
243
95 081
June 25, 2020
0.1
0.11
0.09
0.1
223
98 027
June 24, 2020
0.12
0.12
0.1
0.1
223
97 487
June 23, 2020
0.12
0.14
0.11
0.12
255
118 991
June 22, 2020
0.11
0.12
0.11
0.12
255
115 438
June 21, 2020
0.11
0.12
0.11
0.11
215
108 299
June 20, 2020
0.12
0.13
0.11
0.11
213
107 963
June 19, 2020
0.12
0.13
0.12
0.12
238
118 407
June 18, 2020
0.12
0.13
0.12
0.12
259
116 877
June 17, 2020
0.13
0.13
0.12
0.12
230
116 372
June 16, 2020
0.13
0.14
0.13
0.13
982
126 473
June 15, 2020
0.12
0.13
0.11
0.13
963
125 825
June 14, 2020
0.12
0.12
0.11
0.12
1 220
115 780
June 13, 2020
0.12
0.12
0.11
0.11
206
109 225
June 12, 2020
0.13
0.13
0.12
0.12
266
113 076
June 11, 2020
0.13
0.14
0.13
0.13
282
122 355
June 10, 2020
0.15
0.15
0.12
0.13
367
126 632
June 09, 2020
0.14
0.15
0.12
0.15
613
144 699
June 08, 2020
0.14
0.14
0.13
0.14
291
130 409
June 07, 2020
0.15
0.15
0.13
0.14
256
129 677
June 06, 2020
0.15
0.15
0.15
0.15
706
140 156
June 05, 2020
0.15
0.15
0.14
0.15
375
142 292
June 04, 2020
0.15
0.15
0.15
0.15
294
145 816
June 03, 2020
0.16
0.16
0.15
0.15
288
141 807
June 02, 2020
0.17
0.17
0.14
0.16
3 729
153 741
June 01, 2020
0.14
0.17
0.14
0.17
683
159 982
May 31, 2020
0.14
0.15
0.14
0.14
209
137 552
May 30, 2020
0.15
0.15
0.14
0.14
252
134 537
May 29, 2020
0.16
0.16
0.1
0.15
1 236
141 118
May 28, 2020
0.13
0.16
0.12
0.16
561
150 232
May 27, 2020
0.14
0.14
0.12
0.13
137
120 748
May 26, 2020
0.12
0.14
0.12
0.14
387
129 531
May 25, 2020
0.11
0.12
0.11
0.12
222
114 375
May 24, 2020
0.12
0.12
0.11
0.11
212
102 823
May 23, 2020
0.12
0.12
0.11
0.12
217
110 602
May 22, 2020
0.12
0.13
0.11
0.12
223
118 807
May 21, 2020
0.12
0.13
0.11
0.12
239
110 750
May 20, 2020
0.14
0.14
0.11
0.12
266
117 701
May 19, 2020
0.16
0.16
0.14
0.14
223
136 209
May 18, 2020
0.16
0.19
0.14
0.16
607
148 401
May 17, 2020
0.14
0.17
0.14
0.16
448
152 379
May 16, 2020
0.15
0.16
0.14
0.14
440
133 392
May 15, 2020
0.1
0.15
0.1
0.15
538
139 171
May 14, 2020
0.1
0.1
0.09
0.1
257
96 091
May 13, 2020
0.1
0.1
0.09
0.1
231
91 941
May 12, 2020
0.11
0.11
0.1
0.1
245
95 015
May 11, 2020
0.1
0.11
0.09
0.11
284
101 590
May 10, 2020
0.1
0.11
0.09
0.1
284
96 714
May 09, 2020
0.1
0.11
0.09
0.1
309
99 790
May 08, 2020
0.11
0.12
0.1
0.1
295
98 688
May 07, 2020
0.12
0.12
0.1
0.12
483
114 965
May 06, 2020
0.11
0.13
0.11
0.12
333
113 755
May 05, 2020
0.11
0.12
0.11
0.11
491
109 704
May 04, 2020
0.11
0.12
0.1
0.11
282
107 450
May 03, 2020
0.11
0.12
0.1
0.11
288
101 058
May 02, 2020
0.16
0.16
0.07
0.11
345
100 264
May 01, 2020
0.13
0.16
0.13
0.16
304
149 879
April 30, 2020
0.16
0.17
0.13
0.13
622
128 221
April 29, 2020
0.14
0.17
0.14
0.16
275
153 365
April 28, 2020
0.14
0.15
0.13
0.15
238
138 302
April 27, 2020
0.14
0.15
0.14
0.14
172
129 647
April 26, 2020
0.15
0.15
0.14
0.14
240
135 415
April 25, 2020
0.14
0.15
0.13
0.15
163
139 245
April 24, 2020
0.14
0.15
0.13
0.14
206
129 832
April 23, 2020
0.13
0.15
0.13
0.14
278
137 634
April 22, 2020
0.12
0.14
0.11
0.13
191
127 227
April 21, 2020
0.12
0.15
0.11
0.12
450
113 366
April 20, 2020
0.12
0.12
0.12
0.12
174
112 896
April 19, 2020
0.12
0.12
0.12
0.12
183
113 889
April 18, 2020
0.12
0.12
0.12
0.12
248
118 600
April 17, 2020
0.12
0.12
0.12
0.12
197
112 202
April 16, 2020
0.11
0.12
0.11
0.12
157
116 683
April 15, 2020
0.12
0.12
0.11
0.11
157
109 209
April 14, 2020
0.13
0.13
0.12
0.12
198
115 212
April 13, 2020
0.12
0.14
0.11
0.13
567
126 566
April 12, 2020
0.15
0.16
0.12
0.12
189
112 179
April 11, 2020
0.14
0.16
0.14
0.15
623
142 938
April 10, 2020
0.13
0.15
0.11
0.14
693
133 236
April 09, 2020
0.15
0.15
0.13
0.13
267
124 184
April 08, 2020
0.13
0.18
0.13
0.15
575
143 483
April 07, 2020
0.13
0.16
0.13
0.13
540
122 328
April 06, 2020
0.11
0.13
0.11
0.13
884
123 986
April 05, 2020
0.11
0.12
0.11
0.11
134
106 389
April 04, 2020
0.11
0.11
0.11
0.11
205
108 933
April 03, 2020
0.12
0.12
0.11
0.11
196
106 130
April 02, 2020
0.12
0.13
0.12
0.12
208
115 653
April 01, 2020
0.12
0.12
0.11
0.12
177
117 202
March 31, 2020
0.12
0.12
0.12
0.12
156
112 303
March 30, 2020
0.11
0.12
0.11
0.12
138
111 867
March 29, 2020
0.11
0.12
0.11
0.11
248
106 956
March 28, 2020
0.12
0.12
0.11
0.11
194
108 389
March 27, 2020
0.13
0.13
0.12
0.12
161
114 081
March 26, 2020
0.14
0.14
0.12
0.12
178
119 025
March 25, 2020
0.13
0.14
0.13
0.14
251
129 466
March 24, 2020
0.13
0.14
0.12
0.14
174
128 627
March 23, 2020
0.12
0.14
0.12
0.13
150
127 204
March 22, 2020
0.13
0.13
0.12
0.12
163
113 254
March 21, 2020
0.13
0.13
0.12
0.13
141
122 368
March 20, 2020
0.14
0.14
0.12
0.13
236
123 138
March 19, 2020
0.12
0.14
0.12
0.14
234
130 513
March 18, 2020
0.11
0.12
0.11
0.12
182
114 919
March 17, 2020
0.11
0.13
0.11
0.12
114
110 013
March 16, 2020
0.12
0.12
0.1
0.11
520
105 354
March 15, 2020
0.12
0.13
0.12
0.12
144
114 224
March 14, 2020
0.12
0.13
0.12
0.12
140
111 039
March 13, 2020
0.13
0.14
0.11
0.12
126
114 853
March 12, 2020
0.18
0.18
0.12
0.13
209
119 903
March 11, 2020
0.17
0.18
0.17
0.18
204
166 702
March 10, 2020
0.17
0.19
0.17
0.17
189
164 913
March 09, 2020
0.18
0.18
0.17
0.17
151
163 711
March 08, 2020
0.19
0.2
0.18
0.18
326
172 575
March 07, 2020
0.21
0.21
0.19
0.19
412
178 228
March 06, 2020
0.21
0.21
0.2
0.21
274
196 263
March 05, 2020
0.2
0.21
0.2
0.21
249
197 107
March 04, 2020
0.2
0.2
0.2
0.2
211
192 936
March 03, 2020
0.21
0.22
0.2
0.2
220
193 381
March 02, 2020
0.2
0.23
0.2
0.21
650
198 445
March 01, 2020
0.22
0.23
0.2
0.2
281
188 550
February 29, 2020
0.23
0.24
0.21
0.22
238
213 973
February 28, 2020
0.26
0.27
0.21
0.23
274
222 510
February 27, 2020
0.27
0.28
0.25
0.26
215
248 442
February 26, 2020
0.3
0.31
0.27
0.28
263
263 204
February 25, 2020
0.33
0.33
0.3
0.3
309
289 446
February 24, 2020
0.35
0.35
0.32
0.33
270
309 341
February 23, 2020
0.34
0.35
0.33
0.35
248
329 652
February 22, 2020
0.36
0.36
0.33
0.34
233
322 720
February 21, 2020
0.38
0.4
0.33
0.36
446
341 808
February 20, 2020
0.39
0.39
0.36
0.38
231
362 194
February 19, 2020
0.35
0.47
0.34
0.4
946
378 911
February 18, 2020
0.28
0.38
0.28
0.35
326
328 855
February 17, 2020
0.37
0.39
0.28
0.28
286
270 889
February 16, 2020
0.27
0.41
0.27
0.37
956
355 200
February 15, 2020
0.35
0.38
0.19
0.27
275
261 105
February 14, 2020
0.4
0.42
0.28
0.35
303
334 127
February 13, 2020
0.48
0.48
0.39
0.39
236
372 143
February 12, 2020
0.48
0.52
0.47
0.48
320
451 947
February 11, 2020
0.5
0.52
0.45
0.48
373
457 498
February 10, 2020
0.48
0.56
0.4
0.51
375
486 453
February 09, 2020
0.55
0.6
0.48
0.48
263
455 475
February 08, 2020
0.45
0.63
0.43
0.54
522
508 061
February 07, 2020
0.5
0.52
0.17
0.45
1 049
426 689
February 06, 2020
0.5
0.51
0.48
0.5
305
469 467
February 05, 2020
0.47
0.52
0.44
0.5
333
468 598
February 04, 2020
0.61
0.62
0.46
0.47
8 769
447 366
February 03, 2020
0.59
0.61
0.46
0.61
3 193
573 457
February 02, 2020
0.38
0.61
0.38
0.59
16 958
557 449
February 01, 2020
0.6
0.61
0.36
0.38
1 425
351 222
January 31, 2020
0.42
0.6
0.38
0.6
11 466
558 080
January 30, 2020
0.43
0.48
0.4
0.41
7 602
387 383
January 29, 2020
0.44
0.44
0.42
0.43
2 615
405 296
January 28, 2020
0.33
0.44
0.29
0.43
3 531
405 941
January 27, 2020
0.33
0.34
0.32
0.33
224
308 632
January 26, 2020
0.33
0.34
0.31
0.33
240
307 066
January 25, 2020
0.34
0.36
0.32
0.33
291
307 016
January 24, 2020
0.3
0.39
0.29
0.34
404
317 842
January 23, 2020
0.32
0.32
0.28
0.3
416
283 521
January 22, 2020
0.33
0.38
0.31
0.32
267
296 108
January 21, 2020
0.36
0.39
0.31
0.33
1 004
310 270
January 20, 2020
0.25
0.45
0.23
0.36
2 086
333 884
January 19, 2020
0.26
0.28
0.24
0.25
234
229 528
January 18, 2020
0.24
0.45
0.23
0.26
728
243 024
January 17, 2020
0.25
0.26
0.23
0.24
231
219 838
January 16, 2020
0.27
0.27
0.24
0.25
243
229 829
January 15, 2020
0.23
0.27
0.22
0.27
411
247 571
January 14, 2020
0.15
0.28
0.15
0.23
2 682
211 980
January 13, 2020
0.14
0.17
0.13
0.15
563
143 060
January 12, 2020
0.14
0.14
0.13
0.14
241
126 601
January 11, 2020
0.15
0.15
0.14
0.14
247
128 449
January 10, 2020
0.12
0.16
0.11
0.15
881
141 639
January 09, 2020
0.13
0.13
0.11
0.12
296
107 059
January 08, 2020
0.13
0.14
0.13
0.13
177
118 820
January 07, 2020
0.12
0.14
0.12
0.13
266
120 433
January 06, 2020
0.12
0.13
0.11
0.12
135
111 033
January 05, 2020
0.12
0.12
0.12
0.12
213
112 466
January 04, 2020
0.12
0.12
0.11
0.12
181
111 539
January 03, 2020
0.12
0.12
0.11
0.12
231
107 418
January 02, 2020
0.12
0.12
0.11
0.12
209
108 592
January 01, 2020
0.12
0.12
0.11
0.11
284
105 434
December 31, 2019
0.12
0.12
0.1
0.12
232
107 308
December 30, 2019
0.13
0.13
0.1
0.12
193
110 869
December 29, 2019
0.12
0.13
0.12
0.13
196
118 673
December 28, 2019
0.13
0.13
0.12
0.12
269
114 945
December 27, 2019
0.12
0.13
0.11
0.13
249
117 314
December 26, 2019
0.11
0.12
0.11
0.12
151
106 816
December 25, 2019
0.13
0.13
0.11
0.11
163
103 403
December 24, 2019
0.12
0.14
0.12
0.13
245
123 344
December 23, 2019
0.12
0.13
0.12
0.12
205
112 132
December 22, 2019
0.12
0.13
0.12
0.12
135
108 684
December 21, 2019
0.11
0.12
0.1
0.12
223
108 367
December 20, 2019
0.11
0.12
0.11
0.11
175
103 562
December 19, 2019
0.13
0.13
0.11
0.11
280
104 116
December 18, 2019
0.12
0.13
0.12
0.13
145
118 138
December 17, 2019
0.13
0.13
0.12
0.12
163
110 934
December 16, 2019
0.13
0.13
0.12
0.13
216
121 755
December 15, 2019
0.14
0.14
0.13
0.13
199
118 483
December 14, 2019
0.13
0.14
0.13
0.14
254
129 820
December 13, 2019
0.14
0.14
0.13
0.13
163
124 014
December 12, 2019
0.13
0.14
0.12
0.14
188
126 350
December 11, 2019
0.14
0.15
0.13
0.13
158
123 520
December 10, 2019
0.14
0.15
0.13
0.14
226
134 412
December 09, 2019
0.13
0.15
0.13
0.14
170
127 979
December 08, 2019
0.15
0.15
0.13
0.14
203
128 375
December 07, 2019
0.14
0.15
0.13
0.15
211
135 091
December 06, 2019
0.15
0.16
0.13
0.14
214
132 891
December 05, 2019
0.15
0.16
0.14
0.15
219
143 277
December 04, 2019
0.14
0.16
0.13
0.15
293
142 739
December 03, 2019
0.12
0.15
0.11
0.14
262
125 439
December 02, 2019
0.15
0.15
0.12
0.12
535
115 380
December 01, 2019
0.14
0.15
0.13
0.15
292
135 699
November 30, 2019
0.15
0.16
0.13
0.14
193
130 888
November 29, 2019
0.15
0.16
0.14
0.15
314
142 179
November 28, 2019
0.15
0.16
0.14
0.15
241
139 097
November 27, 2019
0.18
0.18
0.15
0.15
207
141 041
November 26, 2019
0.16
0.18
0.14
0.18
467
163 873
November 25, 2019
0.17
0.17
0.1
0.16
645
146 273
November 24, 2019
0.17
0.17
0.16
0.17
206
156 263
November 23, 2019
0.17
0.18
0.17
0.17
353
159 469
November 22, 2019
0.16
0.17
0.15
0.17
390
157 967
November 21, 2019
0.22
0.24
0.16
0.16
445
148 702
November 20, 2019
0.17
0.22
0.15
0.22
749
200 541
November 19, 2019
0.18
0.2
0.16
0.17
276
154 873
November 18, 2019
0.19
0.21
0.18
0.18
1 106
169 301
November 17, 2019
0.15
0.21
0.12
0.19
1 735
176 401
November 16, 2019
0.12
0.15
0.12
0.15
458
137 833
November 15, 2019
0.12
0.13
0.12
0.12
198
112 662
November 14, 2019
0.12
0.13
0.12
0.12
398
113 527
November 13, 2019
0.12
0.12
0.11
0.12
254
107 460
November 12, 2019
0.12
0.12
0.11
0.12
248
107 721
November 11, 2019
0.15
0.15
0.12
0.12
357
110 183
November 10, 2019
0.13
0.15
0.12
0.15
430
135 664
November 09, 2019
0.13
0.14
0.13
0.13
209
120 272
November 08, 2019
0.16
0.16
0.12
0.13
205
119 011
November 07, 2019
0.15
0.16
0.15
0.16
204
144 092
November 06, 2019
0.15
0.16
0.15
0.15
286
141 448
November 05, 2019
0.14
0.16
0.14
0.15
319
139 660
November 04, 2019
0.13
0.15
0.13
0.14
337
131 562
November 03, 2019
0.15
0.16
0.11
0.13
309
120 250
November 02, 2019
0.19
0.21
0.14
0.15
329
137 960
November 01, 2019
0.21
0.22
0.19
0.19
558
178 666
October 31, 2019
0.21
0.24
0.19
0.21
256
190 150
October 30, 2019
0.22
0.23
0.2
0.21
241
189 449
October 29, 2019
0.16
0.22
0.16
0.22
229
198 166
October 28, 2019
0.22
0.25
0.16
0.16
1 268
149 813
October 27, 2019
0.22
0.24
0.19
0.22
259
205 838
October 26, 2019
0.24
0.28
0.2
0.22
256
197 595
October 25, 2019
0.17
0.25
0.16
0.24
618
219 628
October 24, 2019
0.17
0.18
0.16
0.17
203
154 277
October 23, 2019
0.18
0.18
0.17
0.17
326
155 964
October 22, 2019
0.19
0.29
0.18
0.18
686
163 482
October 21, 2019
0.18
0.19
0.17
0.19
263
170 821
October 20, 2019
0.17
0.18
0.16
0.18
247
161 799
October 19, 2019
0.18
0.18
0.16
0.17
203
152 384
October 18, 2019
0.2
0.21
0.17
0.18
231
163 058
October 17, 2019
0.17
0.21
0.16
0.2
2 190
186 720
October 16, 2019
0.18
0.19
0.16
0.17
180
152 346
October 15, 2019
0.23
0.23
0.18
0.18
165
166 941
October 14, 2019
0.18
0.23
0.15
0.23
1 354
206 150
October 13, 2019
0.21
0.21
0.16
0.18
246
162 175
October 12, 2019
0.21
0.23
0.2
0.21
528
190 143
October 11, 2019
0.21
0.32
0.15
0.21
2 637
191 417
October 10, 2019
0.16
0.28
0.13
0.21
2 244
190 703
October 09, 2019
0.23
0.23
0.16
0.16
219
146 276
October 08, 2019
0.2
0.24
0.19
0.23
866
206 028
October 07, 2019
0.18
0.3
0.17
0.2
1 443
181 368
October 06, 2019
0.14
0.28
0.13
0.18
1 127
161 256
October 05, 2019
0.14
0.14
0.13
0.14
244
127 268
October 04, 2019
0.14
0.15
0.14
0.14
269
127 654
October 03, 2019
0.13
0.14
0.12
0.14
271
124 965
October 02, 2019
0.18
0.18
0.12
0.13
194
119 086
October 01, 2019
0.14
0.2
0.13
0.18
1 177
160 763
September 30, 2019
0.15
0.15
0.11
0.13
324
121 798
September 29, 2019
0.11
0.15
0.11
0.15
708
133 998
September 28, 2019
0.11
0.11
0.1
0.11
251
100 635
September 27, 2019
0.1
0.11
0.1
0.11
189
99 227
September 26, 2019
0.11
0.11
0.1
0.1
201
92 133
September 25, 2019
0.11
0.11
0.1
0.11
253
97 409
September 24, 2019
0.11
0.14
0.11
0.11
534
102 732
September 23, 2019
0.12
0.12
0.1
0.11
246
100 265
September 22, 2019
0.11
0.12
0.1
0.12
270
105 802
September 21, 2019
0.11
0.12
0.1
0.11
277
104 358
September 20, 2019
0.12
0.13
0.11
0.11
299
104 867
September 19, 2019
0.12
0.14
0.11
0.12
397
112 153
September 18, 2019
0.12
0.13
0.11
0.12
361
108 978
September 17, 2019
0.1
0.16
0.1
0.12
512
111 963
September 16, 2019
0.1
0.11
0.1
0.1
238
93 560
September 15, 2019
0.11
0.11
0.1
0.1
318
94 718
September 14, 2019
0.1
0.11
0.09
0.11
227
101 635
September 13, 2019
0.11
0.12
0.1
0.1
326
94 271
September 12, 2019
0.09
0.12
0.09
0.11
397
99 785
September 11, 2019
0.09
0.09
0.08
0.09
292
83 749
September 10, 2019
0.09
0.09
0.09
0.09
261
80 062
September 09, 2019
0.09
0.1
0.09
0.09
275
82 632
September 08, 2019
0.1
0.1
0.09
0.09
279
84 093
September 07, 2019
0.08
0.1
0.08
0.1
294
90 036
September 06, 2019
0.1
0.11
0.08
0.08
282
76 371
September 05, 2019
0.11
0.11
0.06
0.1
435
95 586
September 04, 2019
0.12
0.13
0.11
0.11
232
96 985
September 03, 2019
0.12
0.12
0.12
0.12
213
109 355
September 02, 2019
0.12
0.13
0.11
0.12
289
109 072
September 01, 2019
0.12
0.13
0.11
0.12
243
106 205
August 31, 2019
0.14
0.15
0.1
0.12
392
107 350
August 30, 2019
0.14
0.17
0.12
0.15
330
137 837
August 29, 2019
0.11
0.18
0.1
0.14
645
123 367
August 28, 2019
0.13
0.13
0.11
0.11
360
97 077
August 27, 2019
0.13
0.15
0.11
0.13
1 449
119 347
August 26, 2019
0.15
0.16
0.11
0.13
371
121 825
August 25, 2019
0.22
0.22
0.1
0.15
347
136 696
August 24, 2019
0.22
0.22
0.21
0.22
245
196 265
August 23, 2019
0.2
0.22
0.2
0.22
234
197 909
August 22, 2019
0.2
0.21
0.19
0.2
321
186 505
August 21, 2019
0.23
0.23
0.19
0.2
267
184 171
August 20, 2019
0.21
0.24
0.19
0.23
278
209 242
August 19, 2019
0.2
0.23
0.18
0.21
332
194 014
August 18, 2019
0.19
0.2
0.18
0.2
282
182 574
August 17, 2019
0.17
0.19
0.17
0.19
211
175 530
August 16, 2019
0.18
0.18
0.16
0.17
237
157 748
August 15, 2019
0.17
0.18
0.16
0.18
281
159 869
August 14, 2019
0.2
0.2
0.17
0.17
250
158 867
August 13, 2019
0.21
0.21
0.19
0.2
241
183 516
August 12, 2019
0.22
0.22
0.21
0.21
474
187 978
August 11, 2019
0.22
0.22
0.21
0.21
303
195 280
August 10, 2019
0.24
0.24
0.22
0.22
301
199 276
August 09, 2019
0.23
0.24
0.22
0.24
271
214 380
August 08, 2019
0.23
0.24
0.23
0.23
362
213 603
August 07, 2019
0.23
0.25
0.22
0.23
310
213 188
August 06, 2019
0.24
0.25
0.22
0.23
334
211 914
August 05, 2019
0.22
0.25
0.22
0.24
360
217 047
August 04, 2019
0.22
0.22
0.21
0.22
295
199 601
August 03, 2019
0.21
0.22
0.21
0.22
343
197 679
August 02, 2019
0.21
0.22
0.2
0.21
219
193 811
August 01, 2019
0.22
0.22
0.19
0.2
285
184 906
July 31, 2019
0.2
0.22
0.2
0.22
214
196 106
July 30, 2019
0.2
0.22
0.2
0.2
166
185 359
July 29, 2019
0.22
0.22
0.2
0.2
211
184 488
July 28, 2019
0.21
0.22
0.21
0.22
271
196 139
July 27, 2019
0.22
0.23
0.21
0.21
537
192 875
July 26, 2019
0.22
0.22
0.21
0.22
220
202 192
July 25, 2019
0.22
0.23
0.21
0.22
280
198 449
July 24, 2019
0.26
0.26
0.21
0.22
202
199 355
July 23, 2019
0.27
0.28
0.26
0.26
204
237 136
July 22, 2019
0.39
0.39
0.24
0.27
640
242 915
July 21, 2019
0.34
0.39
0.32
0.39
229
346 827
July 20, 2019
0.22
0.34
0.22
0.34
482
300 913
July 19, 2019
0.29
0.36
0.23
0.23
3 793
201 454
July 18, 2019
0.28
0.3
0.26
0.29
299
258 335
July 17, 2019
0.24
0.3
0.24
0.28
353
252 030
July 16, 2019
0.29
0.3
0.24
0.25
973
218 856
July 15, 2019
0.27
0.29
0.25
0.29
580
257 691
July 14, 2019
0.31
0.31
0.24
0.27
243
240 816
July 13, 2019
0.25
0.3
0.23
0.3
1 402
271 503
July 12, 2019
0.25
0.29
0.25
0.25
667
222 901
July 11, 2019
0.29
0.3
0.24
0.25
481
223 970
July 10, 2019
0.32
0.34
0.27
0.29
459
256 311
July 09, 2019
0.3
0.36
0.28
0.32
1 637
289 597
July 08, 2019
0.3
0.35
0.24
0.3
1 562
268 781
July 07, 2019
0.3
0.34
0.28
0.3
979
270 305
July 06, 2019
0.26
0.31
0.26
0.3
429
267 928
July 05, 2019
0.27
0.32
0.26
0.26
787
228 938
July 04, 2019
0.3
0.32
0.27
0.27
301
243 579
July 03, 2019
0.28
0.32
0.26
0.3
3 096
270 356
July 02, 2019
0.26
0.29
0.23
0.28
459
244 332
July 01, 2019
0.26
0.29
0.22
0.26
712
228 615
June 30, 2019
0.26
0.28
0.24
0.26
531
233 394
June 29, 2019
0.24
0.28
0.21
0.26
2 341
234 180
June 28, 2019
0.24
0.43
0.2
0.24
5 832
207 155
June 27, 2019
0.25
0.27
0.23
0.24
677
210 031
June 26, 2019
0.21
0.3
0.21
0.25
2 699
219 802
June 25, 2019
0.17
0.21
0.17
0.21
1 032
185 317
June 24, 2019
0.16
0.18
0.15
0.17
424
151 435
June 23, 2019
0.16
0.17
0.15
0.16
315
141 150
June 22, 2019
0.16
0.19
0.15
0.16
439
138 802
June 21, 2019
0.15
0.16
0.15
0.16
359
136 105
June 20, 2019
0.15
0.15
0.15
0.15
237
131 977
June 19, 2019
0.14
0.15
0.14
0.15
294
129 360
June 18, 2019
0.14
0.15
0.14
0.14
255
126 355
June 17, 2019
0.14
0.15
0.14
0.14
226
126 654
June 16, 2019
0.14
0.15
0.14
0.14
277
124 360
June 15, 2019
0.14
0.14
0.14
0.14
202
122 387
June 14, 2019
0.14
0.14
0.13
0.14
314
119 454
June 13, 2019
0.13
0.14
0.12
0.14
264
118 255
June 12, 2019
0.13
0.15
0.12
0.13
209
110 716
June 11, 2019
0.14
0.14
0.12
0.13
208
112 802
June 10, 2019
0.13
0.14
0.12
0.14
185
119 561
June 09, 2019
0.14
0.14
0.12
0.13
367
109 971
June 08, 2019
0.13
0.14
0.13
0.13
310
116 261
June 07, 2019
0.14
0.14
0.13
0.13
284
114 955
June 06, 2019
0.15
0.16
0.12
0.14
662
122 146
June 05, 2019
0.14
0.16
0.12
0.15
868
131 354
June 04, 2019
0.15
0.16
0.13
0.14
289
118 944
June 03, 2019
0.18
0.18
0.15
0.15
334
134 289
June 02, 2019
0.16
0.18
0.16
0.18
365
153 019
June 01, 2019
0.18
0.18
0.15
0.16
829
138 247
May 31, 2019
0.16
0.18
0.16
0.18
273
153 743
May 30, 2019
0.16
0.18
0.15
0.16
318
142 239
May 29, 2019
0.16
0.17
0.15
0.16
251
138 333
May 28, 2019
0.16
0.16
0.14
0.16
321
140 355
May 27, 2019
0.16
0.18
0.15
0.16
342
135 256
May 26, 2019
0.15
0.17
0.14
0.16
1 356
140 825
May 25, 2019
0.17
0.17
0.14
0.15
227
134 203
May 24, 2019
0.16
0.17
0.15
0.17
236
145 549
May 23, 2019
0.16
0.18
0.15
0.16
199
135 990
May 22, 2019
0.16
0.18
0.15
0.16
241
138 918
May 21, 2019
0.16
0.18
0.16
0.16
395
142 845
May 20, 2019
0.18
0.18
0.16
0.16
448
141 260
May 19, 2019
0.19
0.22
0.18
0.18
264
156 924
May 18, 2019
0.16
0.21
0.15
0.19
1 481
163 000
May 17, 2019
0.17
0.18
0.13
0.16
428
138 917
May 16, 2019
0.17
0.19
0.17
0.17
444
150 685
May 15, 2019
0.17
0.19
0.15
0.17
641
147 716
May 14, 2019
0.13
0.17
0.13
0.17
366
144 003
May 13, 2019
0.16
0.18
0.13
0.13
234
112 647
May 12, 2019
0.16
0.16
0.15
0.16
344
134 739
May 11, 2019
0.14
0.18
0.14
0.16
1 832
137 031
May 10, 2019
0.14
0.15
0.13
0.14
352
118 498
May 09, 2019
0.14
0.14
0.13
0.14
188
120 699
May 08, 2019
0.14
0.14
0.13
0.14
150
119 712
May 07, 2019
0.15
0.17
0.13
0.14
1 198
118 274
May 06, 2019
0.16
0.16
0.15
0.15
355
133 393
May 05, 2019
0.15
0.16
0.15
0.16
159
139 721
May 04, 2019
0.16
0.17
0.14
0.15
496
133 031
May 03, 2019
0.16
0.17
0.15
0.16
707
136 124
May 02, 2019
0.16
0.17
0.15
0.16
695
136 075
May 01, 2019
0.16
0.17
0.15
0.16
366
134 610
April 30, 2019
0.17
0.18
0.12
0.15
1 435
130 836
April 29, 2019
0.17
0.19
0.15
0.17
501
149 857
April 28, 2019
0.18
0.2
0.16
0.17
442
145 564
April 27, 2019
0.18
0.21
0.17
0.18
269
154 249
April 26, 2019
0.21
0.23
0.17
0.18
378
154 376
April 25, 2019
0.16
0.24
0.16
0.21
165
176 445
April 24, 2019
0.19
0.2
0.16
0.16
705
139 610
April 23, 2019
0.22
0.23
0.16
0.19
187
160 080
April 22, 2019
0.2
0.24
0.2
0.22
335
192 135
April 21, 2019
0.2
0.21
0.19
0.2
357
173 151
April 20, 2019
0.23
0.26
0.2
0.2
702
170 274
April 19, 2019
0.23
0.23
0.23
0.23
0
198 401
April 18, 2019
0.23
0.24
0.23
0.23
57
201 161
April 17, 2019
0.27
0.27
0.23
0.23
39
196 404
April 16, 2019
0.22
0.27
0.21
0.27
175
232 968
April 15, 2019
0.24
0.24
0.22
0.22
0
188 554
April 14, 2019
0.24
0.24
0.22
0.24
23
203 064
April 13, 2019
0.25
0.26
0.22
0.24
79
201 770
April 12, 2019
0.28
0.29
0.25
0.25
103
217 407
April 11, 2019
0.25
0.3
0.23
0.28
910
242 736
April 10, 2019
0.25
0.26
0.24
0.25
128
210 809
April 09, 2019
0.25
0.25
0.23
0.25
45
214 672
April 08, 2019
0.23
0.25
0.23
0.25
18
213 387
April 07, 2019
0.21
0.24
0.19
0.23
901
196 457
April 06, 2019
0.19
0.22
0.19
0.21
436
175 759
April 05, 2019
0.2
0.2
0.19
0.19
1 646
161 357
April 04, 2019
0.2
0.21
0.18
0.2
201
165 919
April 03, 2019
0.18
0.22
0.17
0.2
1 356
168 003
April 02, 2019
0.17
0.19
0.15
0.18
1 592
153 195
April 01, 2019
0.16
0.17
0.16
0.17
274
144 793
March 31, 2019
0.14
0.16
0.14
0.16
95
133 647
March 30, 2019
0.13
0.16
0.13
0.14
728
118 289
March 29, 2019
0.15
0.15
0.13
0.13
407
114 214
March 28, 2019
0.14
0.16
0.14
0.15
381
124 233
March 27, 2019
0.16
0.16
0.14
0.14
563
118 216
March 26, 2019
0.16
0.16
0.14
0.16
405
135 235
March 25, 2019
0.16
0.17
0.14
0.16
583
137 042
March 24, 2019
0.17
0.17
0.16
0.16
55
136 906
March 23, 2019
0.16
0.17
0.15
0.17
926
140 405
March 22, 2019
0.18
0.18
0.15
0.16
2 233
131 697
March 21, 2019
0.17
0.35
0.16
0.17
78 020
148 128
March 20, 2019
0.16
0.17
0.16
0.17
2 340
141 308
March 19, 2019
0.16
0.16
0.16
0.16
340
133 227
March 18, 2019
0.16
0.16
0.16
0.16
732
138 590
March 17, 2019
0.15
0.16
0.14
0.16
202
131 817
March 16, 2019
0.14
0.15
0.14
0.15
701
124 311
March 15, 2019
0.15
0.15
0.13
0.14
987
118 877
March 14, 2019
0.15
0.15
0.15
0.15
305
130 302
March 13, 2019
0.16
0.16
0.15
0.15
13
128 252
March 12, 2019
0.16
0.17
0.15
0.16
341
128 500
March 11, 2019
0.18
0.18
0.16
0.16
72
134 285
March 10, 2019
0.15
0.18
0.15
0.18
91
145 264
March 09, 2019
0.15
0.15
0.15
0.15
51
124 858
March 08, 2019
0.14
0.15
0.14
0.15
49
118 955
March 07, 2019
0.17
0.17
0.12
0.14
89
116 151
March 06, 2019
0.16
0.17
0.14
0.17
17
136 060
March 05, 2019
0.14
0.17
0.14
0.16
129
127 664
March 04, 2019
0.16
0.16
0.14
0.14
283
115 002
March 03, 2019
0.19
0.19
0.15
0.16
1 338
129 103
March 02, 2019
0.18
0.21
0.18
0.19
17
158 384
March 01, 2019
0.19
0.2
0.18
0.18
62
150 970
February 28, 2019
0.21
0.21
0.18
0.19
259
153 557
February 27, 2019
0.21
0.21
0.2
0.21
180
168 085
February 26, 2019
0.19
0.21
0.17
0.21
63
171 009
February 25, 2019
0.21
0.21
0.19
0.19
18
153 094
February 24, 2019
0.23
0.23
0.12
0.21
158
171 978
February 23, 2019
0.22
0.23
0.22
0.23
133
185 906
February 22, 2019
0.23
0.24
0.22
0.22
245
181 366
February 21, 2019
0.24
0.24
0.22
0.23
171
186 717
February 20, 2019
0.19
0.24
0.19
0.24
45
197 360
February 19, 2019
0.23
0.23
0.15
0.19
532
156 025
February 18, 2019
0.23
0.25
0.22
0.23
1 850
185 016
February 17, 2019
0.25
0.25
0.21
0.23
609
190 513
February 16, 2019
0.24
0.25
0.22
0.25
67
202 144
February 15, 2019
0.18
0.34
0.18
0.24
294
198 955
February 14, 2019
0.25
0.25
0.18
0.18
60
142 831
February 13, 2019
0.21
0.27
0.17
0.25
261
203 457
February 12, 2019
0.16
0.29
0.15
0.21
861
170 075
February 11, 2019
0.14
0.24
0.11
0.16
416
128 180
February 10, 2019
0.14
0.14
0.13
0.14
8
116 796
February 09, 2019
0.14
0.15
0.13
0.13
3
109 977
February 08, 2019
0.14
0.14
0.11
0.14
977
113 618
February 07, 2019
0.16
0.16
0.13
0.14
300
112 545
February 06, 2019
0.16
0.18
0.15
0.16
859
132 919
February 05, 2019
0.16
0.19
0.14
0.16
1 163
126 904
February 04, 2019
0.17
0.18
0.15
0.16
110
131 940
February 03, 2019
0.18
0.31
0.14
0.17
1 133
141 381
February 02, 2019
0.17
0.21
0.17
0.18
1 165
148 132
February 01, 2019
0.17
0.23
0.1
0.17
6 073
139 642
January 31, 2019
0.18
0.37
0.16
0.17
190 597
140 452
January 30, 2019
0.19
0.19
0.18
0.18
25
142 474
January 29, 2019
0.19
0.19
0.19
0.19
0
150 965
January 28, 2019
0.19
0.19
0.19
0.19
0
150 969
January 27, 2019
0.19
0.19
0.19
0.19
0
150 972
January 26, 2019
0.21
0.22
0.19
0.19
264
150 568
January 25, 2019
0.21
0.21
0.21
0.21
8
169 767
January 24, 2019
0.21
0.21
0.21
0.21
0
169 053
January 23, 2019
0.22
0.22
0.21
0.21
46
168 806
January 22, 2019
0.21
0.22
0.21
0.22
6
173 254
January 21, 2019
0.23
0.23
0.21
0.21
8
168 914
January 20, 2019
0.24
0.25
0.22
0.23
1 290
184 408
January 19, 2019
0.23
0.29
0.23
0.24
1 299
195 472
January 18, 2019
0.23
0.23
0.23
0.23
56
187 692
January 17, 2019
0.23
0.23
0.23
0.23
0
184 309
January 16, 2019
0.22
0.24
0.22
0.23
81
184 965
January 15, 2019
0.21
0.24
0.2
0.22
252
178 266
January 14, 2019
0.19
0.21
0.19
0.21
226
165 618
January 13, 2019
0.25
0.25
0.17
0.19
371
151 534
January 12, 2019
0.21
0.25
0.21
0.25
73
200 746
January 11, 2019
0.23
0.23
0.19
0.21
200
171 599
January 10, 2019
0.26
0.27
0.23
0.23
281
184 589
January 09, 2019
0.29
0.3
0.25
0.26
22
206 671
January 08, 2019
0.36
0.36
0.21
0.29
293
228 991
January 07, 2019
0.36
0.36
0.35
0.36
166
285 934
January 06, 2019
0.3
0.36
0.3
0.36
4
285 873
January 05, 2019
0.21
0.36
0.2
0.3
44
242 953
January 04, 2019
0.19
0.29
0.19
0.21
252
168 413
January 03, 2019
0.2
0.2
0.19
0.19
0
155 483
January 02, 2019
0.19
0.2
0.19
0.2
8
157 429
January 01, 2019
0.21
0.23
0.17
0.19
171
154 025
December 31, 2018
0.22
0.28
0.18
0.21
108
169 646
December 30, 2018
0.28
0.3
0.22
0.22
405
177 908
December 29, 2018
0.21
0.31
0.21
0.28
315
221 849
December 28, 2018
0.18
0.26
0.18
0.21
252
168 067
December 27, 2018
0.24
0.26
0.18
0.18
448
141 291
December 26, 2018
0.27
0.28
0.24
0.24
176
195 015
December 25, 2018
0.29
0.29
0.24
0.27
91
212 688
December 24, 2018
0.29
0.34
0.28
0.29
373
229 480
December 23, 2018
0.29
0.33
0.29
0.29
193
235 126
December 22, 2018
0.33
0.35
0.28
0.29
184
228 682
December 21, 2018
0.35
0.36
0.33
0.33
50
265 440
December 20, 2018
0.35
0.35
0.35
0.35
0
280 139
December 19, 2018
0.34
0.37
0.34
0.35
0
280 147
December 18, 2018
0.28
0.34
0.28
0.34
68
273 640
December 17, 2018
0.27
0.29
0.27
0.28
163
227 607
December 16, 2018
0.34
0.35
0.27
0.27
362
212 414
December 15, 2018
0.32
0.34
0.32
0.34
7
268 241
December 14, 2018
0.32
0.32
0.31
0.32
0
255 267
December 13, 2018
0.34
0.37
0.32
0.32
237
253 624
December 12, 2018
0.3
0.35
0.3
0.34
687
269 966
December 11, 2018
0.3
0.3
0.3
0.3
0
237 735
December 10, 2018
0.3
0.3
0.3
0.3
0
237 742
December 09, 2018
0.3
0.3
0.3
0.3
0
237 750
December 08, 2018
0.53
0.54
0.28
0.3
244
236 516
December 07, 2018
0.5
0.54
0.48
0.53
11
417 657
December 06, 2018
0.43
0.58
0.43
0.5
138
399 106
December 05, 2018
0.45
0.48
0.41
0.43
18
341 696
December 04, 2018
0.41
0.45
0.36
0.45
155
360 077
December 03, 2018
0.42
0.42
0.4
0.41
0
325 133
December 02, 2018
0.48
0.49
0.41
0.41
30
329 034
December 01, 2018
0.5
0.7
0.44
0.48
2 104
383 833
November 30, 2018
0.43
0.51
0.43
0.5
45
396 585
November 29, 2018
0.48
0.48
0.42
0.43
10
342 730
November 28, 2018
0.41
0.48
0.41
0.47
188
376 500
November 27, 2018
0.39
0.41
0.39
0.41
120
325 436
November 26, 2018
0.41
0.62
0.39
0.4
1 387
313 383
November 25, 2018
0.63
0.64
0.37
0.4
182
320 041
November 24, 2018
0.75
0.77
0.61
0.63
11
500 648
November 23, 2018
0.63
0.76
0.61
0.76
26
597 845
November 22, 2018
0.74
0.74
0.51
0.64
886
503 163
November 21, 2018
0.79
0.85
0.72
0.74
292
583 098
November 20, 2018
0.79
0.83
0.75
0.79
129
625 465
November 19, 2018
0.96
0.98
0.78
0.79
408
625 566
November 18, 2018
0.85
0.96
0.85
0.96
139
759 636
November 17, 2018
1
1
0.85
0.85
4 679
674 086
November 16, 2018
1.05
1.05
0.99
1
15
793 006
November 15, 2018
1.25
1.26
1.03
1.05
1 409
822 733
November 14, 2018
1.24
1.41
1.04
1.25
3 903
975 965
November 13, 2018
1.21
1.37
1.21
1.25
352
971 967
November 12, 2018
1.2
1.25
1.19
1.22
2 428
948 440
November 11, 2018
1.27
1.27
1.19
1.2
2 764
926 729
November 10, 2018
1.26
1.28
1.26
1.27
1 681
986 049
November 09, 2018
1.27
1.28
1.26
1.26
291
976 031
November 08, 2018
1.14
1.28
1.12
1.27
1 683
984 712
November 07, 2018
1.24
1.26
1.13
1.14
1 504
880 189
November 06, 2018
1.21
1.27
1.19
1.24
382
957 986
November 05, 2018
1.17
1.22
1.17
1.21
61
939 506
November 04, 2018
1.2
1.2
1.15
1.17
334
906 805
November 03, 2018
1.19
1.2
1.19
1.2
61
927 763
November 02, 2018
1.21
1.21
1.17
1.19
1 047
923 901
November 01, 2018
1.18
1.21
1.18
1.21
303
932 807
October 31, 2018
1.19
1.19
1.18
1.18
115
912 349
October 30, 2018
1.11
1.19
1.1
1.19
1 694
915 456
October 29, 2018
1.21
1.22
1.1
1.11
4 837
854 195
October 28, 2018
1.21
1.22
1.19
1.22
3 676
939 111
October 27, 2018
1.21
1.22
1.21
1.21
1 440
932 221
October 26, 2018
1.07
1.21
1.07
1.21
3 917
930 726
October 25, 2018
1.11
1.11
1.07
1.07
1 991
823 413
October 24, 2018
0.94
1.11
0.94
1.11
1 212
850 339
October 23, 2018
0.97
0.97
0.94
0.94
20
723 484
October 22, 2018
0.81
0.97
0.8
0.97
1 007
620 285
October 21, 2018
0.75
0.84
0.74
0.81
1 577
573 563
October 20, 2018
0.78
0.79
0.68
0.75
476
602 286
October 19, 2018
0.77
0.79
0.76
0.78
33
595 290
October 18, 2018
0.53
0.78
0.53
0.77
205
405 594
October 17, 2018
0.75
0.8
0.52
0.53
17
576 587
October 16, 2018
0.63
0.75
0.57
0.75
63
486 715
October 15, 2018
0.62
0.63
0.62
0.63
41
478 833
October 14, 2018
0.74
0.75
0.62
0.62
31
569 791
October 13, 2018
0.76
0.76
0.6
0.74
6 910
584 437
October 12, 2018
0.55
0.77
0.55
0.76
17
419 877
October 11, 2018
0.73
0.8
0.54
0.55
176
563 911
October 10, 2018
0.81
0.81
0.73
0.74
634
619 004
October 09, 2018
0.69
0.81
0.69
0.81
404
532 624
October 08, 2018
0.6
0.7
0.6
0.69
99
459 704
October 07, 2018
0.8
0.8
0.79
0.8
26
616 457
October 06, 2018
0.75
0.8
0.74
0.8
26
577 720
October 05, 2018
0.8
0.8
0.75
0.75
107
612 173
October 04, 2018
0.81
0.83
0.79
0.79
454
624 702
October 03, 2018
0.73
0.82
0.7
0.81
2 368
560 383
October 02, 2018
0.68
0.75
0.68
0.73
630
525 084
October 01, 2018
0.8
0.81
0.68
0.69
161
616 931
September 30, 2018
0.71
0.81
0.7
0.8
412
542 770
September 29, 2018
0.81
1.06
0.71
0.71
168
620 758
September 28, 2018
0.74
0.81
0.73
0.81
503
566 807
September 27, 2018
0.78
0.79
0.72
0.74
858
600 111
September 26, 2018
0.71
0.79
0.69
0.78
168
544 829
September 25, 2018
1.02
1.03
0.69
0.71
1 547
783 060
September 24, 2018
0.81
1.02
0.77
1.02
294
620 283
September 23, 2018
0.95
1.19
0.8
0.81
41
727 516
September 22, 2018
0.88
0.96
0.88
0.94
746
674 277
September 21, 2018
0.86
0.96
0.78
0.89
901
657 825
September 20, 2018
0.81
0.86
0.8
0.86
4
623 065
September 19, 2018
0.87
0.88
0.81
0.81
1 741
666 314
September 18, 2018
0.81
0.88
0.81
0.87
673
619 134
September 17, 2018
0.9
0.91
0.78
0.81
2 972
687 821
September 16, 2018
0.98
1.04
0.9
0.9
461
749 143
September 15, 2018
0.95
0.99
0.95
0.98
399
727 570
September 14, 2018
0.87
0.97
0.87
0.96
1 176
665 873
September 13, 2018
0.84
0.94
0.8
0.88
5 262
641 668
September 12, 2018
0.77
0.84
0.77
0.84
1 320
582 097
September 11, 2018
0.77
0.82
0.62
0.77
762
578 305
September 10, 2018
0.76
0.78
0.76
0.77
85
573 002
September 09, 2018
0.75
0.79
0.75
0.76
240
566 835
September 08, 2018
0.76
0.79
0.74
0.76
484
569 403
September 07, 2018
0.88
0.88
0.76
0.76
5 305
663 439
September 06, 2018
0.86
0.88
0.78
0.88
626
643 216
September 05, 2018
0.87
1.12
0.85
0.85
1 243
656 604
September 04, 2018
0.87
0.88
0.86
0.87
453
652 326
September 03, 2018
0.87
1.02
0.86
0.87
166
655 765
September 02, 2018
0.8
0.87
0.8
0.87
2 944
596 067
September 01, 2018
0.89
0.94
0.8
0.8
10 830
659 274
August 31, 2018
0.9
0.92
0.84
0.89
306
662 979
August 30, 2018
0.93
0.94
0.88
0.9
100
690 482
August 29, 2018
0.86
0.94
0.85
0.93
5 166
638 782
August 28, 2018
0.87
0.89
0.86
0.86
63
641 258
August 27, 2018
0.86
0.87
0.82
0.87
176
636 029
August 26, 2018
0.77
0.87
0.75
0.86
124
570 074
August 25, 2018
0.85
0.92
0.72
0.77
4 510
628 944
August 24, 2018
0.81
0.92
0.68
0.85
3 614
598 991
August 23, 2018
0.75
0.81
0.75
0.81
430
553 221
August 22, 2018
0.76
0.8
0.72
0.75
121
565 263
August 21, 2018
0.73
0.77
0.68
0.76
360
542 729
August 20, 2018
0.79
0.79
0.73
0.74
295
583 548
August 19, 2018
0.82
0.84
0.81
0.84
261
602 636
August 18, 2018
0.76
0.82
0.73
0.81
318
564 589
August 17, 2018
0.7
0.84
0.7
0.76
942
518 767
August 16, 2018
0.9
0.93
0.7
0.7
35
666 325
August 15, 2018
0.77
0.9
0.77
0.9
33
570 844
August 14, 2018
0.8
0.8
0.72
0.77
1 321
590 930
August 13, 2018
0.93
0.96
0.74
0.8
1 170
683 878
August 12, 2018
0.77
1.13
0.76
0.93
12 515
567 916
August 11, 2018
0.81
0.83
0.77
0.77
1
597 440
August 10, 2018
0.91
0.91
0.74
0.81
827
669 415
August 09, 2018
0.85
0.92
0.84
0.91
568
628 133
August 08, 2018
0.91
0.91
0.84
0.85
1 026
668 673
August 07, 2018
0.98
0.99
0.9
0.9
100
724 553
August 06, 2018
1
1.05
0.98
0.98
10 524
740 301
August 05, 2018
1.02
1.06
1
1
2 013
750 835
August 04, 2018
0.89
1.18
0.85
1.02
15 328
659 519
August 03, 2018
0.91
0.91
0.87
0.88
1 536
669 253
August 02, 2018
0.93
0.94
0.77
0.91
9 596
687 964
August 01, 2018
0.94
1.15
0.86
0.93
4 774
688 862
July 31, 2018
1.07
1.07
0.93
0.94
5 953
787 267
July 30, 2018
1.07
1.12
1.01
1.07
106
791 024
July 29, 2018
1.12
1.14
1.06
1.07
7 877
827 830
July 28, 2018
1.15
1.17
1.04
1.12
532
850 324
July 27, 2018
1.18
1.27
1.13
1.15
2 379
866 287
July 26, 2018
1.17
1.22
1.17
1.18
1 651
858 711
July 25, 2018
1.37
1.38
1.01
1.17
13 114
1 008 160
July 24, 2018
1.25
1.38
1.19
1.37
23 353
918 824
July 23, 2018
1.53
1.57
1.25
1.25
18 671
1 125 720
July 22, 2018
1.39
1.53
1.23
1.53
26 088
1 018 530
July 21, 2018
1.52
1.69
1.25
1.39
7 546
1 091 420
July 20, 2018
1.72
1.72
1.51
1.52
1 742
1 232 560
July 19, 2018
1.43
1.74
1.33
1.72
9 281
1 028 880
July 18, 2018
1.39
1.46
1.39
1.44
5 721
994 131
July 17, 2018
1.36
1.45
1.33
1.39
147
978 168
July 16, 2018
1.36
1.42
1.35
1.37
137
971 234
July 15, 2018
1.4
1.4
1.31
1.35
81
1 002 570
July 14, 2018
1.31
1.43
1.31
1.4
330
939 275
July 13, 2018
1.27
1.31
1.25
1.31
13
910 795
July 12, 2018
1.34
1.47
1.25
1.27
2 536
960 390
July 11, 2018
1.44
1.45
1.31
1.34
1 356
1 034 000
July 10, 2018
1.49
1.56
1.29
1.44
1 728
1 063 400
July 09, 2018
1.87
1.87
1.48
1.49
1 107
1 340 120
July 08, 2018
1.19
1.89
1.19
1.87
2 150
850 094
July 07, 2018
1.85
1.85
1.14
1.19
444
1 321 090
July 06, 2018
1.2
1.85
1.16
1.85
2
854 240
July 05, 2018
1.45
1.69
1.19
1.2
2 952
1 037 270
July 04, 2018
1.04
1.46
1.03
1.45
4 570
743 654
July 03, 2018
1.27
1.37
1.03
1.04
116
906 464
July 02, 2018
1.33
1.35
1.06
1.27
878
952 730
July 01, 2018
1.21
1.34
1.2
1.33
1 159
863 407
June 30, 2018
1.21
1.26
1.18
1.21
36
866 761
June 29, 2018
1.19
1.53
1.16
1.21
266
850 817
June 28, 2018
1.12
1.26
0.95
1.19
3 010
802 407
June 27, 2018
1.06
1.16
1.05
1.12
924
754 363
June 26, 2018
1.07
1.2
0.96
1.06
2 167
761 446
June 25, 2018
1.05
1.13
0.92
1.06
1 450
748 147
June 24, 2018
1.27
1.46
1.02
1.07
4 690
903 407
June 23, 2018
1.25
1.36
1.14
1.27
1 604
895 520
June 22, 2018
1.61
1.73
1.16
1.25
5 482
1 144 950
June 21, 2018
1.83
1.83
1.52
1.61
11 995
1 306 150
June 20, 2018
1.52
1.89
1.42
1.83
6 002
1 084 520
June 19, 2018
1.95
2
1.47
1.52
8 531
1 380 540
June 18, 2018
2
2.09
1.44
1.95
21 932
1 414 100
June 17, 2018
1.98
2.09
1.98
2
1 902
1 401 860
June 16, 2018
2.1
2.18
1.97
1.98
4 110
1 486 070
June 15, 2018
2.07
2.13
1.94
2.1
95 598
1 461 120
June 14, 2018
1.91
2.24
1.86
2.16
102 398
1 342 990
June 13, 2018
2.12
2.12
1.83
1.9
42 856
1 495 480
June 12, 2018
1.95
2.4
1.82
2.12
95 759
1 366 830
June 11, 2018
2.07
2.09
1.89
1.95
50 641
1 453 420
June 10, 2018
2.15
2.15
2.03
2.07
3 090
1 508 720
June 09, 2018
2
2.54
1.91
2.15
37 644
1 402 240
June 08, 2018
1.95
2.01
1.92
2
798
1 369 200
June 07, 2018
2.06
2.22
1.95
1.95
18 594
1 442 780
June 06, 2018
1.93
2.28
1.93
2.06
2 797
1 353 950
June 05, 2018
2.02
2.02
1.84
1.93
3 283
1 415 610
June 04, 2018
2.29
2.31
2.02
2.02
2 030
1 600 190
June 03, 2018
1.94
2.69
1.94
2.25
17 295
1 357 960
June 02, 2018
1.99
2.08
1.92
1.94
9 968
1 391 170
June 01, 2018
1.85
1.99
1.73
1.99
20 938
1 298 390
May 31, 2018
1.61
1.96
1.59
1.85
3 579
1 122 880
May 30, 2018
1.58
1.95
1.58
1.61
544
1 104 570
May 29, 2018
1.88
1.89
1.15
1.58
51 304
1 313 530
May 28, 2018
1.73
2.11
1.26
1.82
63 766
1 209 260
May 27, 2018
1.92
1.93
1.7
1.73
971
1 340 910
May 26, 2018
1.89
2.13
1.87
1.92
2 140
1 320 140
May 25, 2018
2.26
2.27
1.78
1.89
23 668
1 578 000
May 24, 2018
2
2.73
1.86
2.26
149 181
1 396 160
May 23, 2018
2.13
2.26
1.87
2.01
3 025
1 477 540
May 22, 2018
2.14
2.18
2.03
2.13
730
1 489 130
May 21, 2018
2.45
2.61
2.14
2.15
5 904
1 703 200
May 20, 2018
2.3
2.7
2.15
2.45
2 323
1 592 810
May 19, 2018
2.43
2.43
2.28
2.3
520
1 683 000
May 18, 2018
2.14
2.59
2.11
2.43
58 524
1 486 140
May 17, 2018
2.16
2.52
1.91
2.14
22 154
1 497 290
May 16, 2018
1.9
2.18
1.85
2.16
38 019
1 317 290
May 15, 2018
2.15
2.19
1.68
1.9
5 060
1 489 950
May 14, 2018
2.01
2.34
1.68
2.16
5 435
1 384 480
May 13, 2018
1.98
2.29
1.97
2.01
8 596
1 366 570
May 12, 2018
2.12
2.28
1.91
1.99
7 616
1 454 030
May 11, 2018
2.52
2.52
1.65
2.12
9 211
1 726 440
May 10, 2018
2.64
2.83
2.4
2.52
3 353
1 805 390
May 09, 2018
3.08
3.22
2.63
2.64
70 773
2 098 290
May 08, 2018
2.8
3.1
2.68
3.09
3 752
1 903 880
May 07, 2018
3.92
3.94
2.74
2.79
148 260
2 649 760
May 06, 2018
3.79
3.92
3.41
3.92
144 306
2 556 250
May 05, 2018
3.61
4.27
3.29
3.79
7 251
2 432 040
May 04, 2018
3.88
3.89
3.52
3.61
2 424
2 592 720
May 03, 2018
3.74
4.11
3.06
3.89
22 382
2 495 510
May 02, 2018
3.96
3.99
3.41
3.74
8 030
2 640 500
May 01, 2018
3.04
3.97
2.92
3.97
2 462
2 028 310
April 30, 2018
4.26
4.37
3.02
3.04
15 910
2 830 320
April 29, 2018
3.67
4.41
3.53
4.26
2 477
2 438 980
April 28, 2018
2.95
3.73
2.95
3.67
808
1 961 980
April 27, 2018
3.27
3.67
2.97
2.97
873
2 159 200
April 26, 2018
3.43
3.58
3.07
3.26
11 448
2 265 910
April 25, 2018
3.5
3.65
3.12
3.4
2 369
2 313 260
April 24, 2018
3.34
4.29
3.22
3.51
10 285
2 205 460
April 23, 2018
3.89
4.67
2.66
3.34
17 426
2 567 330
April 22, 2018
3.22
4.03
2.93
3.9
1 161
2 121 680
April 21, 2018
3.66
3.75
2.64
3.22
2 027
2 411 400
April 20, 2018
3.91
4.04
3.55
3.66
5 166
2 576 180
April 19, 2018
3.8
4.49
3.4
3.91
24 732
2 481 090
April 18, 2018
2.75
4.03
2.75
3.8
6 725
1 799 900
April 17, 2018
2.77
2.91
2.47
2.75
2 183
1 812 110
April 16, 2018
4.36
4.62
2.74
2.77
9 995
2 839 740
April 15, 2018
3.43
4.49
3.43
4.36
147
2 232 510
April 14, 2018
2.75
3.47
2.56
3.43
280
1 790 660
April 13, 2018
3.22
3.43
2.78
2.8
893
2 093 000
April 12, 2018
2.59
3.74
2.59
3.2
3 548
1 678 330
April 11, 2018
2.48
3.63
2.47
2.6
5 288
1 606 320
April 10, 2018
2.43
2.7
2.41
2.47
1 755
1 576 170
April 09, 2018
2.86
3.03
2.23
2.43
5 296
1 855 020
April 08, 2018
3.44
3.5
2.86
2.86
1 784
2 225 290
April 07, 2018
2.75
3.78
2.75
3.44
1 830
1 780 100
April 06, 2018
2.31
2.89
2.18
2.75
549
1 493 840
April 05, 2018
2.07
3.71
1.94
2.32
2 491
1 339 460
April 04, 2018
2.58
2.58
2
2.07
7
1 671 240
April 03, 2018
2.34
2.89
1.97
2.58
5 743
1 511 460
April 02, 2018
2.84
2.92
2.33
2.34
1 836
1 833 240
April 01, 2018
2.51
2.87
2.45
2.82
992
1 622 580
March 31, 2018
2.55
2.91
2.43
2.51
1 179
1 643 700
March 30, 2018
3.25
3.62
2.51
2.55
3 704
2 100 310
March 29, 2018
2.1
4.01
2
3.26
11 625
1 348 640
March 28, 2018
2.09
2.12
1.91
2.09
2 154
1 348 330
March 27, 2018
1.97
2.15
1.69
2.09
1 028
1 267 330
March 26, 2018
2.11
2.12
1.89
1.97
6
1 358 570
March 25, 2018
2.13
2.17
2.09
2.11
45
1 368 790
March 24, 2018
2.23
2.25
2.13
2.16
253
1 434 630
March 23, 2018
2.5
2.5
2.15
2.2
977
1 609 490
March 22, 2018
2.32
2.51
2.17
2.5
49
1 496 930
March 21, 2018
2.4
2.49
1.8
2.32
172
1 548 520
March 20, 2018
1.86
2.42
1.68
2.38
949
1 196 000
March 19, 2018
2.54
2.62
2.13
2.32
1 029
1 638 950
March 18, 2018
2.34
2.63
1.93
2.55
1 545
1 508 290
March 17, 2018
2.74
2.77
2.33
2.34
860
1 768 590
March 16, 2018
2.66
2.81
2.55
2.74
1 641
1 714 150
March 15, 2018
2.55
2.69
2.47
2.66
1 014
1 643 400
March 14, 2018
2.81
2.87
2.5
2.55
37
1 809 190
March 13, 2018
3.13
3.68
2.69
2.81
1 502
2 020 700
March 12, 2018
4.01
4.08
2.84
3.15
1 220
2 587 110
March 11, 2018
3.57
4.8
2.91
4.02
8 870
2 296 530
March 10, 2018
4.04
4.69
3.05
3.59
2 002
2 592 240
March 09, 2018
3.37
4.71
2.62
4.04
7 004
2 166 760
March 08, 2018
3.36
3.4
2.54
3.32
1 977
2 157 400
March 07, 2018
3.9
3.92
3.29
3.36
948
2 509 130
March 06, 2018
4.4
5.21
3.39
3.9
5 148
2 765 040
March 05, 2018
4.1
4.56
3.36
3.83
4 250
2 569 570
March 04, 2018
4.56
5.74
4.01
4.1
5 344
2 860 720
March 03, 2018
3.5
4.68
3.35
4.56
2 529
2 192 230
March 02, 2018
3.4
4.65
3.2
3.54
1 330
2 129 840
March 01, 2018
2.9
4.67
2.87
3.9
7 990
1 808 390
February 28, 2018
4.27
4.41
2.89
2.89
2 181
2 666 400
February 27, 2018
5.3
5.34
4.23
4.27
534
3 309 910
February 26, 2018
4.94
5.35
4.85
5.28
107
3 080 260
February 25, 2018
3.89
4.98
3.82
4.93
315
2 424 900
February 24, 2018
4.08
4.86
3.77
3.89
374
2 543 040
February 23, 2018
3.76
5.28
2.43
4.08
1 878
2 344 100
February 22, 2018
4.32
4.89
3.45
3.76
598
2 694 880
February 21, 2018
3.95
4.89
2.52
4.32
4 954
2 465 050
February 20, 2018
4.79
4.79
3.92
3.96
4 112
2 986 500
February 19, 2018
5.29
5.55
4.34
4.78
1 658
3 301 760
February 18, 2018
5.73
5.82
4.18
5.32
530
3 574 880
February 17, 2018
5.61
5.96
4.46
5.71
2 994
3 498 420
February 16, 2018
4.31
6.1
4.29
5.61
1 671
2 687 630
February 15, 2018
5.77
6.1
4.17
4.32
1 824
3 598 420
February 14, 2018
5.87
5.94
3.96
5.77
4 552
3 663 200
February 13, 2018
5.37
6.24
4.18
5.89
6 436
3 337 770
February 12, 2018
4.71
6.21
4.45
5.36
9 977
2 924 950
February 11, 2018
5.65
5.92
4.3
4.69
572
3 507 110
February 10, 2018
6.08
7.11
4.29
5.66
2 529
3 766 610
February 09, 2018
5.23
6.46
4.98
6.08
1 359
3 196 460
February 08, 2018
6.48
6.9
5.1
5.21
2 324
3 959 960
February 07, 2018
7.47
7.48
5.06
6.5
7 828
4 564 730
February 06, 2018
5.27
7.94
3.41
7.5
17 373
3 224 760
February 05, 2018
5.66
5.77
3.89
5.26
4 340
3 460 170
February 04, 2018
4.71
6.59
4.25
5.72
2 062
2 880 830
February 03, 2018
6.36
7.91
4.66
4.71
8 894
3 890 960
February 02, 2018
5.75
6.4
4.13
6.34
7 968
3 512 560
February 01, 2018
8.56
9.17
5.63
5.76
5 884
5 232 220
January 31, 2018
8.2
8.96
6.34
8.54
8 843
0
January 30, 2018
8.82
8.83
6.38
8.19
3 163
0
January 29, 2018
9.08
9.72
6.56
8.81
13 256
0
January 28, 2018
9.94
10
8.2
9.09
10 302
0
January 27, 2018
8.82
11.05
6.36
9.87
32 346
0
January 26, 2018
9.72
9.87
6.12
8.82
29 073
0
January 25, 2018
5.25
11.47
5.21
9.75
26 879
0
January 24, 2018
5.38
6.22
4.98
5.21
12 562
0
January 23, 2018
6.86
7
5.05
5.38
8 992
0
January 22, 2018
5.26
7.34
5.16
6.87
1 307
0
January 21, 2018
6.99
8.38
5.11
5.23
8 506
0
January 20, 2018
7.28
8.04
6.61
6.97
12 048
0
January 19, 2018
6.72
8.75
5.91
7.21
34 369
0
January 18, 2018
3.78
6.78
3.78
6.78
23 413
0
January 17, 2018
5.06
5.3
2.85
3.94
4 589
0
January 16, 2018
7.72
7.73
3.27
5.08
10 996
0
January 15, 2018
6.75
8.25
5.21
7.7
33 451
0
January 14, 2018
3.21
7.71
2.96
6.79
26 369
0
January 13, 2018
2.14
3.3
2.14
3.21
7 857
0
January 12, 2018
2.61
3.51
2.13
2.14
7 467
0
January 11, 2018
2.4
2.7
2.13
2.59
6 140
0
January 10, 2018
2.36
2.85
2.14
2.4
14 414
0
January 09, 2018
3.27
3.33
1.72
2.36
10 710
0
January 08, 2018
2.62
3.66
2.05
3.27
17 951
0
January 07, 2018
2.73
3.03
1.95
2.61
11 831
0
January 06, 2018
2.29
3.35
2.22
2.73
12 966
0
January 05, 2018
3.48
3.54
2.24
2.29
21 500
0
January 04, 2018
3.2
3.73
3.07
3.49
3 043
0
January 03, 2018
2.79
3.26
2.62
3.19
993
0
January 02, 2018
2.73
3.04
2.69
2.79
3 616
0
January 01, 2018
2.97
2.97
2.63
2.73
492
0
December 31, 2017
2.56
3.22
2.48
2.96
715
0
December 30, 2017
2.79
2.85
2.34
2.59
1 521
0
December 29, 2017
3.25
3.37
2.29
2.8
4 093
0
December 28, 2017
2.99
3.49
2.94
3.23
3 513
0
December 27, 2017
2.71
3.93
2.27
3
7 217
0
December 26, 2017
3.55
3.55
2.29
2.71
5 489
0
December 25, 2017
3.12
3.58
3.1
3.55
2 857
0
December 24, 2017
2.81
3.1
2.41
3.1
3 762
0
December 23, 2017
3.85
4.12
2.78
2.78
3 107
0
December 22, 2017
3.8
4.49
2.95
3.81
1 087
0
December 21, 2017
3.28
3.84
3.1
3.79
332
0
December 20, 2017
3.05
3.68
2.69
3.28
772
0
December 19, 2017
3.66
4.03
3.01
3.05
4 809
0
December 18, 2017
7.13
7.13
3.36
3.67
9 952
0
December 17, 2017
4.72
7.34
3.04
7.11
16 067
0
December 16, 2017
5.05
8.86
4.46
4.71
6 205
0
December 15, 2017
4.6
5.37
4.6
5.04
6 445
0
December 14, 2017
4.67
6.3
3.7
4.59
24 396
0
December 13, 2017
4.89
6.52
3.73
4.67
11 836
0
December 12, 2017
3.54
4.99
3.2
4.88
6 001
0
December 11, 2017
3.09
5.27
3.09
3.56
10 788
0
December 10, 2017
4.3
4.44
2.91
3.1
4 107
0
December 09, 2017
3.43
5.61
3.12
4.28
3 069
0
December 08, 2017
2.85
4.17
2.79
3.39
1 395
0
December 07, 2017
4.21
4.33
2.78
2.88
865
0
December 06, 2017
4.38
5.11
3.91
4.22
2 696
0
December 05, 2017
6.86
6.88
4.25
4.38
2 184
0
December 04, 2017
4.25
6.84
4.14
6.84
2 099
0
December 03, 2017
3.66
5.96
3.43
4.22
1 528
0
December 02, 2017
3.13
5.77
2.92
3.66
2 706
0
December 01, 2017
2.95
3.56
2.91
3.14
3 893
0
November 30, 2017
2.87
3.92
2.86
2.96
2 237
0
November 29, 2017
4.04
4.14
2.65
2.83
3 919
0
November 28, 2017
3.76
4.19
3.6
4.03
1 729
0
November 27, 2017
5.14
5.19
2.83
3.77
4 488
0
November 26, 2017
4.27
5.17
4.05
5.14
1 387
0
November 25, 2017
5.92
6.15
4.12
4.27
2 840
0
November 24, 2017
4.53
6.01
3.62
5.92
2 768
0
November 23, 2017
3.87
4.7
3.83
4.55
2 377
0
November 22, 2017
4.1
4.17
2.91
3.86
1 388
0
November 21, 2017
3.85
4.51
3.27
4.1
882
0
November 20, 2017
4.39
4.39
3.41
3.86
3 510
0
November 19, 2017
4.74
4.74
3.9
4.39
7 053
0
November 18, 2017
4.38
4.78
4.18
4.75
3 674
0
November 17, 2017
4.73
5.16
4.31
4.39
766
0
November 16, 2017
4.56
4.8
4.36
4.67
1 382
0
November 15, 2017
4.36
4.8
4.09
4.56
8 108
0
November 14, 2017
3.67
4.82
3.65
4.35
1 837
0
November 13, 2017
3.59
3.9
3.56
3.67
4 078
0
November 12, 2017
4.33
4.5
3.56
3.58
5 981
0
November 11, 2017
3.9
4.54
3.9
4.33
5 125
0
November 10, 2017
4.74
4.94
3.91
3.91
11 398
0
November 09, 2017
4.23
4.94
4.2
4.74
10 750
0
November 08, 2017
4.64
4.84
3.75
4.25
4 651
0
November 07, 2017
3.93
4.86
3.88
4
19 631
0
November 06, 2017
4.47
4.5
3.65
3.93
3 483
0
November 05, 2017
3.84
4.6
3.84
4.46
4 642
0
November 04, 2017
4.13
4.16
3.38
3.84
7 531
0
November 03, 2017
3.71
4.39
3.38
4.13
6 140
0
November 02, 2017
4.79
5.26
3.47
3.69
25 871
0
November 01, 2017
5.45
5.59
4.78
4.78
3 324
0
October 31, 2017
5.08
5.69
4.93
5.46
6 828
0
October 30, 2017
5.89
6.02
5.04
5.09
7 107
0
October 29, 2017
5.87
5.97
4.78
5.9
2 649
0
October 28, 2017
5.33
6.17
5
5.87
5 870
0
October 27, 2017
5.29
5.87
3.99
5.31
15 041
0
October 26, 2017
4.65
5.57
3.76
5.29
15 718
0
October 25, 2017
4.34
5.84
4.21
4.66
3 761
0
October 24, 2017
3.28
10.05
3.23
4.34
11 199
0
October 23, 2017
4.03
4.09
2.4
3.28
12 076
0
October 22, 2017
5.44
5.89
3.51
4.04
15 593
0
October 21, 2017
6.06
6.06
4.87
5.44
3 389
0
October 20, 2017
4.92
10.59
4.92
6.07
7 265
0
October 19, 2017
4.89
9.25
4.84
4.92
2 299
0
October 18, 2017
5.85
6.08
4.7
4.9
8 672
0
October 17, 2017
6.43
7.33
4.76
5.86
7 109
0
October 16, 2017
7.53
7.82
6.34
6.41
2 747
0
October 15, 2017
7.33
13.15
5.48
7.51
4 334
0
October 14, 2017
4.72
8.05
3.24
7.3
18 630
0
October 13, 2017
7.54
7.54
0.72
4.71
12 068
0
October 12, 2017
7.99
8.13
6.75
7.55
8 116
0
October 11, 2017
8.69
10.55
2.99
7.99
12 768
0
October 10, 2017
7.49
27.31
7.37
8.69
18 820
0
October 09, 2017
9.13
10.4
7.47
7.47
10 435
0
October 08, 2017
7.79
10.96
7.17
9.13
8 484
0
October 07, 2017
10.32
10.44
7.68
7.8
4 680
0
October 06, 2017
10
10.72
8.41
10.34
12 943
0
October 05, 2017
8.18
10.05
2.31
10
41 860
0
October 04, 2017
8.62
9.98
8.11
8.18
12 062
0
October 03, 2017
9.21
12.18
8.21
8.6
11 275
0
October 02, 2017
11.84
12.24
7.82
9.21
5 285
0
October 01, 2017
12.42
17.19
8.66
11.84
11 666
0
September 30, 2017
12
12.81
11.25
12.42
9 639
0
September 29, 2017
12.73
14.75
10.53
12
15 703
0
September 28, 2017
9.64
12.75
7.97
12.75
20 886
0
September 27, 2017
9.89
12.29
6.44
9.58
31 515
0
September 26, 2017
10.81
12.08
6.46
9.9
31 593
0
September 25, 2017
11.76
12.19
10.92
10.94
23 084
0