Overview Charts Trading Exchanges Historical Data
Chronobank
Chronobank (TIME)
Market capitalization: 59 885 120
Rank # 474 | Coin not mineable
84.37 -4.77%
Volume (24h): 1 674 877
Circulating Supply: 710 113 TIME
Max Supply: 0 TIME
Date Open High Low Close Volume Market Cap
October 22, 2018
8.32
8.66
7.26
7.32
62 319
5 906 525
October 21, 2018
8.19
8.62
7.6
8.32
72 309
5 819 297
October 20, 2018
6.27
8.72
6.22
8.38
100 972
4 455 793
October 19, 2018
6.09
6.87
5.96
6.3
95 283
4 322 633
October 18, 2018
7.15
7.44
6.06
6.06
88 083
5 080 724
October 17, 2018
4.27
7.59
4.07
7.31
131 048
3 028 733
October 16, 2018
3.89
4.27
3.41
4.25
65 278
2 763 493
October 15, 2018
3.67
5.4
3.29
3.89
94 588
2 602 696
October 14, 2018
3.55
3.67
2.93
3.66
45 298
2 523 954
October 13, 2018
3.56
3.78
3.47
3.55
64 314
2 528 935
October 12, 2018
3.92
4.02
3.53
3.56
90 022
2 783 256
October 11, 2018
4.33
4.34
3.81
3.92
80 407
3 074 933
October 10, 2018
4.26
4.34
3.82
4.34
94 895
3 025 202
October 09, 2018
4.36
4.68
4.06
4.28
72 529
3 096 865
October 08, 2018
4.51
4.69
4.32
4.35
50 268
3 204 877
October 07, 2018
4.86
4.97
4.43
4.49
62 275
3 452 906
October 06, 2018
4.75
5.07
4.62
4.85
71 276
3 375 061
October 05, 2018
4.75
4.9
4.59
4.75
92 940
3 373 270
October 04, 2018
4.76
4.95
4.62
4.72
64 443
3 379 514
October 03, 2018
4.64
4.89
4.5
4.76
66 431
3 292 533
October 02, 2018
4.86
4.88
4.62
4.63
75 064
3 454 090
October 01, 2018
4.85
5.08
4.54
4.88
78 697
3 443 456
September 30, 2018
4.81
5.09
4.69
4.86
74 304
3 416 033
September 29, 2018
4.66
4.96
4.43
4.81
72 639
3 306 935
September 28, 2018
4.86
4.98
4.48
4.65
145 032
3 452 569
September 27, 2018
4.56
4.87
4.48
4.86
156 705
3 240 169
September 26, 2018
4.51
4.63
4.35
4.58
131 934
3 199 148
September 25, 2018
4.76
4.76
4.31
4.54
148 910
3 379 736
September 24, 2018
5.06
5.1
4.71
4.76
196 735
3 593 629
September 23, 2018
5.22
5.23
4.96
5.06
199 752
3 704 768
September 22, 2018
5.07
5.25
4.89
5.21
139 498
3 600 159
September 21, 2018
4.71
5.29
4.49
5.06
244 100
3 345 366
September 20, 2018
4.58
4.8
4.03
4.71
148 296
3 253 184
September 19, 2018
4.9
4.93
4.55
4.63
144 722
3 476 217
September 18, 2018
4.87
5.06
4.79
4.92
122 350
3 455 898
September 17, 2018
5.57
5.68
4.85
4.87
203 497
3 955 831
September 16, 2018
5.71
5.71
5.53
5.56
112 466
4 053 195
September 15, 2018
5.63
5.75
5.44
5.7
189 444
4 000 692
September 14, 2018
5.44
5.71
5.32
5.58
92 008
3 865 998
September 13, 2018
5.11
5.59
5.1
5.44
122 666
3 630 245
September 12, 2018
5.31
5.32
4.91
5.11
136 764
3 773 301
September 11, 2018
5.37
5.38
5.18
5.31
102 181
3 811 891
September 10, 2018
5.43
5.55
5.22
5.36
203 480
3 859 065
September 09, 2018
5.45
5.62
5.11
5.44
128 392
3 868 590
September 08, 2018
5.97
6.11
5.31
5.46
177 927
4 238 116
September 07, 2018
6.34
6.34
5.92
5.97
123 535
4 501 078
September 06, 2018
6.24
6.35
5.82
6.34
116 316
4 428 867
September 05, 2018
7.01
7.11
6.29
6.29
108 072
4 979 973
September 04, 2018
7.23
7.49
7.01
7.01
250 362
5 134 595
September 03, 2018
7.67
7.68
7.2
7.23
150 802
5 445 752
September 02, 2018
7.28
7.82
7.16
7.63
259 523
5 171 463
September 01, 2018
7.32
7.41
7.01
7.27
131 898
5 201 337
August 31, 2018
7.34
7.68
7.25
7.33
172 646
5 209 484
August 30, 2018
7.5
7.54
7.08
7.32
130 381
5 329 228
August 29, 2018
7.78
7.8
7.47
7.5
123 508
5 521 605
August 28, 2018
6.92
7.77
6.9
7.74
186 109
4 917 159
August 27, 2018
6.34
6.92
6.25
6.92
194 113
4 500 283
August 26, 2018
6.15
6.46
6.15
6.34
148 348
4 363 955
August 25, 2018
6.34
6.43
6.11
6.14
111 620
4 502 266
August 24, 2018
6.46
6.48
6.12
6.35
147 005
4 585 415
August 23, 2018
6.11
6.46
5.81
6.45
158 963
4 335 596
August 22, 2018
6.44
6.63
6.03
6.1
120 700
4 570 987
August 21, 2018
6.33
6.65
6.24
6.44
119 281
4 495 925
August 20, 2018
5.91
6.55
5.66
6.33
266 257
4 194 955
August 19, 2018
5.64
6
5.57
5.91
190 355
4 003 519
August 18, 2018
6.24
6.3
5.54
5.64
156 675
4 430 754
August 17, 2018
5.64
6.23
5.64
6.22
217 407
4 006 066
August 16, 2018
5.9
6
5.51
5.57
125 112
4 189 102
August 15, 2018
5.9
6.24
5.88
5.9
156 269
4 191 654
August 14, 2018
6.57
6.58
5.49
5.89
250 872
4 668 137
August 13, 2018
7.08
7.15
6.55
6.58
98 571
5 029 269
August 12, 2018
7
7.24
6.89
7.05
200 883
4 967 445
August 11, 2018
7.06
7.42
6.92
7.02
202 054
5 014 439
August 10, 2018
8.08
8.27
6.96
7.06
275 470
5 734 162
August 09, 2018
7.85
8.27
7.83
8.08
159 162
5 574 921
August 08, 2018
8.6
8.6
7.62
7.84
151 800
6 104 683
August 07, 2018
8.86
9.06
8.48
8.6
125 251
6 294 319
August 06, 2018
8.93
9.21
8.65
8.87
270 093
6 343 303
August 05, 2018
9.11
9.12
8.72
8.91
157 600
6 467 918
August 04, 2018
9.48
9.58
8.81
9.1
222 132
6 733 740
August 03, 2018
9.88
9.88
9.22
9.47
183 745
7 017 924
August 02, 2018
10.34
10.44
9.83
9.88
203 555
7 342 592
August 01, 2018
10.57
10.8
9.91
10.33
332 453
7 503 546
July 31, 2018
11.02
11.06
10.3
10.59
253 555
7 826 688
July 30, 2018
11.87
11.87
10.77
11.03
216 777
8 429 323
July 29, 2018
11.47
11.91
11.27
11.87
232 551
8 144 639
July 28, 2018
11.52
11.76
11.36
11.45
154 074
8 180 640
July 27, 2018
11.77
11.81
11.06
11.52
184 454
8 358 450
July 26, 2018
11.92
12.19
11.69
11.77
185 665
8 464 830
July 25, 2018
11.86
12.25
11.79
11.98
272 225
8 419 170
July 24, 2018
11.05
12.08
10.87
11.98
310 589
7 843 480
July 23, 2018
10.98
11.4
10.8
11.04
175 639
7 799 030
July 22, 2018
10.91
11.2
10.63
11.01
155 650
7 750 670
July 21, 2018
10.82
11.01
10.36
10.91
243 162
7 681 220
July 20, 2018
11.23
11.31
10.72
10.79
278 252
7 972 010
July 19, 2018
11.28
11.47
11.09
11.22
216 444
8 007 020
July 18, 2018
12.92
13.22
11.1
11.16
250 194
9 174 730
July 17, 2018
13.56
13.69
12.36
12.91
253 500
9 630 760
July 16, 2018
12.96
13.6
12.86
13.57
180 209
9 202 850
July 15, 2018
12.86
13.16
12.66
12.95
185 283
9 135 180
July 14, 2018
12.8
13.11
12.7
12.87
176 418
9 092 500
July 13, 2018
13.15
13.28
12.66
12.81
290 942
9 337 270
July 12, 2018
13.68
13.75
12.86
13.16
205 803
9 711 000
July 11, 2018
13.15
14.4
12.78
13.67
431 029
9 336 000
July 10, 2018
12.74
13.28
12.02
13.15
306 734
9 046 620
July 09, 2018
12.69
12.94
12.61
12.76
184 116
9 007 780
July 08, 2018
12.76
13
12.59
12.68
327 672
9 059 260
July 07, 2018
12.03
12.73
11.91
12.71
222 139
8 544 220
July 06, 2018
11.62
12.18
11.59
12.04
186 019
8 254 350
July 05, 2018
11.72
12.13
11.45
11.63
186 478
8 322 100
July 04, 2018
12.48
13.09
11.69
11.69
217 006
8 861 640
July 03, 2018
12.72
13.01
12.29
12.48
215 770
9 029 720
July 02, 2018
12.25
12.93
12.17
12.76
146 895
8 700 590
July 01, 2018
12.22
12.46
12.1
12.25
193 693
8 674 030
June 30, 2018
11.85
12.54
11.85
12.21
195 575
8 411 430
June 29, 2018
12.52
12.63
11.13
11.82
256 786
8 887 280
June 28, 2018
13.26
13.58
12.38
12.64
221 629
9 419 430
June 27, 2018
13.64
13.75
13.26
13.26
174 434
9 682 380
June 26, 2018
15.25
15.25
13.7
13.73
204 958
10 831 100
June 25, 2018
15.43
15.69
15.04
15.24
194 511
10 958 900
June 24, 2018
15.75
16.09
14.8
15.46
212 135
11 186 200
June 23, 2018
15.96
16.1
15.6
15.76
157 759
11 330 400
June 22, 2018
18.37
18.46
15.77
16.02
224 329
13 046 700
June 21, 2018
19.22
19.28
18.34
18.37
206 319
13 650 500
June 20, 2018
19.97
19.97
18.76
19.22
255 897
14 180 000
June 19, 2018
20.35
20.51
19.95
19.95
325 560
14 452 600
June 18, 2018
19.3
20.4
19.04
20.06
254 599
13 708 400
June 17, 2018
19.27
20.01
19.09
19.35
285 154
13 683 600
June 16, 2018
18.39
19.49
18.31
19.29
314 991
13 062 000
June 15, 2018
19.43
19.48
18.3
18.5
311 533
13 794 200
June 14, 2018
18.28
19.55
18.15
19.43
398 986
12 980 700
June 13, 2018
18.52
18.74
17.75
18.27
269 975
13 150 100
June 12, 2018
19.98
20.12
18.34
18.59
270 498
14 186 300
June 11, 2018
19.77
20.12
19.47
19.98
270 528
14 035 900
June 10, 2018
22.34
22.34
19.39
19.84
402 536
15 864 200
June 09, 2018
22.8
23.05
22.26
22.31
289 288
16 188 400
June 08, 2018
22.88
23.51
22.56
22.8
420 956
16 244 500
June 07, 2018
22.27
23.74
22.02
22.86
501 160
15 814 500
June 06, 2018
24.79
24.95
21.88
22.26
405 642
17 606 500
June 05, 2018
24.47
24.98
24.31
24.88
300 300
17 379 800
June 04, 2018
25.57
25.67
23.93
24.82
378 497
18 155 700
June 03, 2018
26.74
27.24
25.37
25.65
486 249
18 991 900
June 02, 2018
28.07
28.07
26.11
26.76
522 260
19 932 600
June 01, 2018
22.4
30.8
21.66
28.17
868 600
15 906 700
May 31, 2018
21.74
23.3
21.18
22.4
669 714
15 435 900
May 30, 2018
30.09
30.6
21.24
21.77
785 390
21 365 500
May 29, 2018
13.73
29.21
13.53
29.21
1 130 850
9 753 170
May 28, 2018
14.43
14.5
13.62
13.75
476 795
10 248 600
May 27, 2018
15
15.05
14.31
14.32
471 887
10 652 000
May 26, 2018
15.77
15.81
14.87
15.01
432 408
11 197 200
May 25, 2018
11.71
20.46
11.46
15.75
747 656
8 315 150
May 24, 2018
11.69
11.95
10.62
11.69
440 801
8 302 890
May 23, 2018
12.36
12.44
11.59
11.73
648 101
8 773 730
May 22, 2018
13.31
13.32
12.3
12.37
608 522
9 450 650
May 21, 2018
13.12
13.66
13.03
13.33
774 040
9 319 500
May 20, 2018
12.71
13.21
12.63
13.1
605 422
9 023 400
May 19, 2018
12.71
13
12.57
12.69
642 324
9 024 790
May 18, 2018
12.42
12.76
12.21
12.71
503 845
8 819 910
May 17, 2018
12.79
12.99
12.36
12.42
319 583
9 083 900
May 16, 2018
12.92
12.93
12.39
12.77
270 406
9 178 160
May 15, 2018
13.22
13.43
12.84
12.93
368 140
9 386 760
May 14, 2018
13.23
13.45
12.65
13.24
326 967
9 394 740
May 13, 2018
12.8
13.36
12.54
13.23
488 222
9 088 930
May 12, 2018
12.76
13.05
12.23
12.81
337 094
9 058 060
May 11, 2018
13.66
13.73
12.63
12.79
360 990
9 702 260
May 10, 2018
14.1
14.42
13.59
13.67
293 715
10 009 300
May 09, 2018
14.2
14.31
13.76
14.1
333 339
10 086 900
May 08, 2018
14.44
14.74
14.04
14.19
395 640
10 256 300
May 07, 2018
14.01
14.7
13.22
14.41
372 410
9 949 920
May 06, 2018
14.57
14.65
13.59
13.99
326 911
10 346 000
May 05, 2018
14.69
14.81
14.36
14.55
349 351
10 433 400
May 04, 2018
14.33
14.93
14.09
14.69
324 866
10 177 800
May 03, 2018
13.56
14.4
13.49
14.33
276 613
9 631 900
May 02, 2018
13.53
13.92
13.28
13.58
256 499
9 609 840
May 01, 2018
13.45
13.57
12.99
13.55
260 531
9 554 350
April 30, 2018
13.66
13.73
13.35
13.41
274 803
9 697 710
April 29, 2018
13.59
13.87
13.4
13.74
344 090
9 653 710
April 28, 2018
13.25
13.84
13.23
13.6
339 612
9 409 430
April 27, 2018
13.93
14.02
13.32
13.33
306 282
9 889 100
April 26, 2018
13.36
13.94
13.06
13.91
287 606
9 486 380
April 25, 2018
15.2
15.2
13.23
13.27
325 158
10 794 900
April 24, 2018
14.4
15.24
14.4
15.24
343 352
10 225 900
April 23, 2018
14.18
14.56
14.17
14.39
321 133
10 069 600
April 22, 2018
14.41
14.59
14.13
14.18
292 890
10 235 900
April 21, 2018
14.5
14.79
14.09
14.44
441 363
10 293 300
April 20, 2018
13.08
14.62
13.06
14.47
502 441
9 287 050
April 19, 2018
12.46
13.16
12.42
13.08
402 437
8 845 110
April 18, 2018
12.13
12.48
12.11
12.46
216 127
8 610 740
April 17, 2018
12.46
12.64
12.11
12.12
258 487
8 849 480
April 16, 2018
13.11
13.2
12.34
12.46
213 121
9 310 600
April 15, 2018
12.81
13.25
12.81
13.1
198 892
9 094 530
April 14, 2018
12.56
13.06
12.51
12.82
190 571
8 918 790
April 13, 2018
12.62
13.19
12.43
12.49
216 283
8 962 680
April 12, 2018
11.78
12.77
11.32
12.6
290 108
8 364 120
April 11, 2018
11.57
11.81
11.35
11.81
353 178
8 213 180
April 10, 2018
10.73
11.65
10.59
11.57
481 691
7 622 380
April 09, 2018
10.91
11.32
10.28
10.71
368 917
7 747 520
April 08, 2018
10.27
10.95
10.25
10.8
455 376
7 295 850
April 07, 2018
9.88
10.44
9.86
10.28
223 641
7 014 310
April 06, 2018
9.99
10.17
9.75
9.88
210 049
7 091 930
April 05, 2018
9.89
10.05
9.63
10
210 445
7 023 220
April 04, 2018
10.61
10.62
9.78
9.89
225 300
7 534 420
April 03, 2018
10.11
10.69
10.01
10.62
218 145
7 179 750
April 02, 2018
9.75
10.18
9.7
10.1
235 634
6 921 740
April 01, 2018
10.1
10.19
9.32
9.73
258 460
7 169 510
March 31, 2018
10.07
10.5
9.94
10.08
240 452
7 149 300
March 30, 2018
10.35
10.56
9.69
10.08
237 004
7 347 690
March 29, 2018
11.55
11.59
10.23
10.38
298 890
8 202 980
March 28, 2018
11.49
11.76
11.35
11.53
266 257
8 161 150
March 27, 2018
13.05
13.13
11.48
11.5
357 506
9 264 600
March 26, 2018
13.03
13.61
12.57
13.06
590 047
9 253 130
March 25, 2018
13.01
13.3
12.85
13.05
239 401
9 240 380
March 24, 2018
13.64
13.65
13.16
13.18
264 124
9 685 270
March 23, 2018
13.75
13.77
13.04
13.42
269 112
9 763 160
March 22, 2018
14.46
14.66
13.73
13.75
317 620
10 269 900
March 21, 2018
14.38
15.32
14.22
14.46
786 028
10 212 600
March 20, 2018
14.65
15.84
13.61
14.22
1 380 800
10 402 700
March 19, 2018
14.12
14.63
13.34
14.51
1 449 700
10 027 900
March 18, 2018
14.29
14.62
12.78
14.17
310 314
10 150 100
March 17, 2018
16.18
16.18
14.21
14.3
603 873
11 491 000
March 16, 2018
15.97
16.84
14.79
16.2
652 688
11 342 500
March 15, 2018
17.35
19.39
15.33
16.22
1 419 580
12 319 400
March 14, 2018
20.09
21.84
15.65
17.38
1 966 020
14 265 200
March 13, 2018
16.21
20.62
15.91
20.01
2 510 030
11 512 200
March 12, 2018
18.47
18.86
16.05
16.37
1 052 810
13 117 100
March 11, 2018
17.65
19.02
17.03
18.31
478 017
12 536 700
March 10, 2018
18.59
19.43
17.53
17.65
433 512
13 202 700
March 09, 2018
18.96
20.77
15.37
18.59
704 716
13 465 200
March 08, 2018
28.67
30.23
18.63
19.62
15 832 600
20 360 800
March 07, 2018
32.92
36.53
26.66
28.69
12 877 400
23 374 700
March 06, 2018
31.71
33.95
28.92
32.84
4 133 270
22 516 200
March 05, 2018
26.98
32.37
25.11
31.67
2 564 580
19 159 600
March 04, 2018
27.8
28.48
25.69
27.08
1 169 920
19 741 400
March 03, 2018
19.49
29.68
18.94
27.79
996 066
13 840 900
March 02, 2018
19.36
19.82
19.1
19.59
588 929
13 748 200
March 01, 2018
17.79
19.68
17.57
19.37
638 520
12 635 400
February 28, 2018
18.23
18.63
17.57
17.81
542 633
12 948 500
February 27, 2018
18.52
19.23
17.83
18.3
478 468
13 148 000
February 26, 2018
17.95
19.22
16.95
18.37
234 053
12 747 300
February 25, 2018
19.86
20.04
16.7
17.93
281 956
14 105 800
February 24, 2018
21.55
22.03
19.19
19.97
249 817
15 299 900
February 23, 2018
19.84
22.4
19.42
21.63
258 363
14 090 500
February 22, 2018
21.58
22.22
19.82
19.82
236 266
15 325 100
February 21, 2018
24.45
26.36
21.15
21.72
389 198
17 358 900
February 20, 2018
28.89
29.67
24.31
24.49
441 146
20 514 600
February 19, 2018
29.07
30.07
25.1
28.84
485 818
20 641 800
February 18, 2018
18.35
37.9
17.22
29.05
1 023 450
13 031 000
February 17, 2018
18.82
19.22
17.36
18.16
1 908 610
13 364 800
February 16, 2018
20.52
25.99
18.89
18.9
652 723
14 569 800
February 15, 2018
21.66
22.22
19.54
20.45
651 572
15 379 200
February 14, 2018
19.88
21.77
19.88
21.63
360 894
14 120 200
February 13, 2018
20.61
20.64
19.26
19.93
373 187
14 633 300
February 12, 2018
19.42
20.95
19.42
20.5
391 697
13 787 100
February 11, 2018
21.2
21.2
19.18
19.32
206 665
15 054 600
February 10, 2018
21.4
22.36
20.36
21.24
246 019
15 193 000
February 09, 2018
20.88
21.8
19.8
21.32
245 090
14 828 000
February 08, 2018
18.27
21.87
18.27
20.84
308 102
12 973 400
February 07, 2018
18.05
21.3
17.21
18.38
123 141
12 817 400
February 06, 2018
16.39
18.48
14.23
18.23
194 229
11 639 300
February 05, 2018
20.68
21.11
15.6
16.6
98 266
14 687 800
February 04, 2018
22.17
22.65
19.92
20.82
146 638
15 744 000
February 03, 2018
21.98
22.84
18.89
21.88
113 149
15 610 800
February 02, 2018
22.69
22.69
17.75
21.9
207 261
16 110 800
February 01, 2018
25.2
25.56
21.67
22.69
204 996
17 892 100
January 31, 2018
23.19
29.52
20.68
25.01
259 077
16 467 400
January 30, 2018
29.47
29.71
22.51
22.51
215 510
20 928 400
January 29, 2018
31.66
32.19
28.87
29.45
231 078
22 479 700
January 28, 2018
31.39
32.76
28
31.68
183 850
22 293 100
January 27, 2018
29.98
31.87
29.49
31.2
255 946
21 288 100
January 26, 2018
32.92
35.18
24.98
30.01
309 552
23 375 800
January 25, 2018
36.72
38.25
32.85
33.81
415 814
26 072 600
January 24, 2018
35.4
38.12
33.77
36.41
467 218
25 139 900
January 23, 2018
34.6
37.22
31.71
35.41
378 517
24 570 700
January 22, 2018
36.73
39.71
32.08
34.71
404 140
26 084 900
January 21, 2018
40.21
41.18
35.66
35.69
440 697
28 555 100
January 20, 2018
33.64
41.32
33.25
40.08
466 578
23 890 300
January 19, 2018
29.03
34.73
28
33.12
500 796
20 614 100
January 18, 2018
27.56
34.49
26.57
29.43
408 549
19 572 400
January 17, 2018
29.1
29.89
24.17
27.47
305 831
20 664 100
January 16, 2018
37.89
37.89
25.62
29.24
315 455
26 902 700
January 15, 2018
39.03
40.62
37.73
37.77
400 517
27 716 500
January 14, 2018
42.53
42.82
37.43
39.56
495 525
30 197 600
January 13, 2018
42.78
44.98
40.18
42.26
564 043
30 376 700
January 12, 2018
41.76
45.96
40.66
43
643 203
29 653 500
January 11, 2018
48.49
48.72
40.71
41.2
564 349
34 435 400
January 10, 2018
44.98
48.52
40.23
48.52
703 247
31 938 000
January 09, 2018
44.88
49.17
43.8
44.19
549 513
31 868 400
January 08, 2018
50.41
51.84
39.53
45.01
739 478
35 798 800
January 07, 2018
52.55
53.6
39.01
49.31
906 195
37 313 000
January 06, 2018
43.59
53.97
42.03
51.74
814 640
30 957 200
January 05, 2018
31.19
45.07
30.54
43.57
724 836
22 145 500
January 04, 2018
24.33
32.48
23.68
30.95
541 786
17 280 500
January 03, 2018
23.89
24.34
22.03
23.88
426 317
16 965 700
January 02, 2018
21.66
24.52
21.66
24.41
405 089
15 379 700
January 01, 2018
22.5
22.5
20
21.55
303 899
15 980 200
December 31, 2017
19.46
22.83
19.4
22.44
325 542
13 821 100
December 30, 2017
21.4
21.46
18.15
19.79
299 309
15 194 000
December 29, 2017
20.21
23.56
20
21.43
338 510
14 349 200
December 28, 2017
21.86
26.53
18.14
20.35
352 067
15 525 400
December 27, 2017
22.38
22.82
20.36
21.98
282 791
15 895 100
December 26, 2017
22.72
23.98
21.44
22.42
336 067
16 136 100
December 25, 2017
21.98
23.28
20.94
22.71
529 239
15 605 000
December 24, 2017
22.61
22.99
18.27
21.84
509 569
16 053 500
December 23, 2017
17.7
25.85
17.54
25.25
471 520
12 570 000
December 22, 2017
19.75
19.93
15.17
17.59
462 883
14 023 600
December 21, 2017
21.74
23.14
18.77
19.73
432 612
15 434 700
December 20, 2017
20.51
23.05
19.14
21.68
409 399
14 566 000
December 19, 2017
21.85
21.92
20.14
20.61
568 903
15 514 100
December 18, 2017
20.01
21.9
19.39
21.79
497 586
14 207 600
December 17, 2017
20.13
21.79
19.63
19.94
390 866
14 291 200
December 16, 2017
18.66
20.89
18.18
20.59
294 475
13 247 200
December 15, 2017
17.84
19.27
17.82
18.92
339 980
12 665 300
December 14, 2017
17.61
18.06
17.1
18.04
291 090
12 502 400
December 13, 2017
18.29
18.67
17.01
17.62
280 996
12 989 700
December 12, 2017
18.67
18.99
16.7
18.26
312 323
13 257 900
December 11, 2017
17.07
19.31
16.99
18.63
764 941
12 124 900
December 10, 2017
16.64
17.53
15.01
17.14
740 879
11 812 900
December 09, 2017
17.95
20.14
15.06
16.57
696 350
12 749 600
December 08, 2017
21.13
22.84
16.61
17.49
850 458
15 007 100
December 07, 2017
21.64
33.43
20.29
20.7
2 267 850
15 363 500
December 06, 2017
18.98
25.21
17.72
21.38
1 291 720
13 481 100
December 05, 2017
20.44
20.93
18.7
18.84
471 446
14 514 500
December 04, 2017
18.53
20.16
18.02
20.16
379 122
13 158 000
December 03, 2017
19.84
21.01
17.38
18.34
478 224
14 091 700
December 02, 2017
24.06
24.5
17.6
19.71
1 428 180
17 088 000
December 01, 2017
23.35
25.45
21.62
24.09
869 588
16 582 900
November 30, 2017
22.63
23.56
20.66
23.37
504 776
16 066 500
November 29, 2017
24.18
25.69
22.51
22.51
1 299 850
17 167 800
November 28, 2017
24.99
25.54
24.19
24.23
1 032 640
17 743 400
November 27, 2017
24.43
25.2
24.43
24.94
1 011 030
17 344 700
November 26, 2017
23.31
24.9
23.1
24.46
660 434
16 555 100
November 25, 2017
23.98
24.17
23.12
23.27
607 921
17 030 200
November 24, 2017
22.34
24.67
22.34
24.04
974 397
15 864 000
November 23, 2017
22.03
24.56
21.76
22.45
377 495
15 646 300
November 22, 2017
22.47
23.12
21.63
22.02
337 583
15 953 700
November 21, 2017
23.71
23.74
22.21
22.42
414 959
16 835 600
November 20, 2017
23.72
24.38
23.61
23.78
799 973
16 844 200
November 19, 2017
23.16
30.01
22.99
23.74
1 622 310
16 444 100
November 18, 2017
23.28
23.33
22.74
23.19
1 034 250
16 532 900
November 17, 2017
24.92
25.09
23.03
23.34
1 147 830
17 695 000
November 16, 2017
24.91
25.59
23.96
24.88
655 442
17 689 000
November 15, 2017
22.82
25.23
22.82
24.83
1 181 060
16 204 100
November 14, 2017
21.41
22.96
21.13
22.77
1 164 990
15 205 200
November 13, 2017
19.53
22.2
19.53
21.38
792 939
13 871 400
November 12, 2017
20.6
20.79
18.2
19.51
494 225
14 631 600
November 11, 2017
22.91
23.45
19.92
20.62
779 744
16 267 900
November 10, 2017
24.94
25.99
22.93
22.93
630 928
17 707 000
November 09, 2017
24.82
25.97
24.07
24.85
530 979
17 624 800
November 08, 2017
23.59
28.31
23.24
24.83
896 209
16 752 200
November 07, 2017
23.29
23.96
23.13
23.48
349 789
16 541 600
November 06, 2017
23.48
24.7
23.05
23.31
433 644
16 674 000
November 05, 2017
22.74
24.36
22.51
23.43
599 864
16 151 000
November 04, 2017
21.47
23.3
21.13
22.75
418 120
15 247 800
November 03, 2017
22.07
23.2
21.42
21.56
666 092
15 668 800
November 02, 2017
23.92
24.23
21.33
22.08
438 499
16 986 500
November 01, 2017
23.13
24.07
22.93
23.89
418 032
16 424 800
October 31, 2017
25.2
29.11
22.24
23.17
444 262
17 892 800
October 30, 2017
22.83
25.86
22.36
25.26
619 449
16 210 400
October 29, 2017
21.69
26.45
21.2
23.18
414 712
15 400 100
October 28, 2017
19.99
21.86
19.35
21.7
662 061
14 196 800
October 27, 2017
20.96
21.09
19.51
19.95
443 311
14 884 800
October 26, 2017
20.34
22.07
20.28
20.93
599 771
14 442 400
October 25, 2017
18.95
21.73
18.86
20.31
978 642
13 455 000
October 24, 2017
18.77
20.79
18.22
19.01
820 575
13 329 500
October 23, 2017
19.68
19.85
18.3
18.76
382 732
13 978 000
October 22, 2017
20.2
20.29
18.87
19.64
358 177
14 341 000
October 21, 2017
21.31
21.31
18.72
20.2
626 915
15 133 000
October 20, 2017
21.03
22.02
20.8
21.31
421 012
14 935 300
October 19, 2017
21.04
23.26
20.66
20.98
440 554
14 937 700
October 18, 2017
20.81
21.19
19.02
21.13
365 322
14 775 900
October 17, 2017
20.2
21.25
19.68
21.04
441 522
14 347 600
October 16, 2017
20.22
20.36
19.8
20.22
399 687
14 360 400
October 15, 2017
21.16
21.19
19.33
20.24
525 602
15 027 500
October 14, 2017
20.27
21.28
20.06
21
582 796
14 391 400
October 13, 2017
19.99
25.2
19.32
20.52
897 070
14 194 000
October 12, 2017
19.03
20.14
18.98
19.77
478 674
13 516 300
October 11, 2017
18.27
19.33
18.16
18.89
291 620
12 976 000
October 10, 2017
17.98
19.06
17.74
18.33
313 601
12 764 500
October 09, 2017
17.72
18.88
17.33
18.02
486 562
12 582 900
October 08, 2017
18.67
18.97
17.65
17.66
439 409
13 254 600
October 07, 2017
18.56
18.78
18.06
18.77
422 709
13 183 200
October 06, 2017
18.79
19.19
18.23
18.58
498 625
13 340 700
October 05, 2017
18.32
19.12
18.04
18.86
403 843
13 011 400
October 04, 2017
18.54
19.2
17.87
18.37
413 719
13 167 700
October 03, 2017
19.43
19.43
18.15
18.51
386 209
13 796 300
October 02, 2017
20.64
21.01
19.35
19.44
431 578
14 657 400
October 01, 2017
20.12
20.75
20.05
20.65
409 257
14 288 300
September 30, 2017
20.06
21.54
19.64
20.1
696 811
14 242 700
September 29, 2017
19.7
20.98
18.77
20.09
705 228
13 990 000
September 28, 2017
21.14
21.16
18.96
19.67
654 711
15 009 200
September 27, 2017
18.6
21.03
18.19
20.98
467 354
13 210 700
September 26, 2017
18.03
18.79
17.41
18.75
596 542
12 801 600
September 25, 2017
16.37
18.33
16.3
18.03
514 767
11 626 200
September 24, 2017
16.42
17.56
16.07
16.92
435 856
11 657 400
September 23, 2017
15.9
17.23
15.71
16.47
443 632
11 288 400
September 22, 2017
16.39
17.03
15.6
15.98
468 754
11 637 200
September 21, 2017
17.98
18.54
16.1
17.12
532 790
12 769 800
September 20, 2017
19.29
19.29
17.52
17.93
603 464
13 696 500
September 19, 2017
20.35
20.4
18.46
19.22
588 900
14 447 800
September 18, 2017
16.56
20.88
16.56
20.83
773 374
11 761 300
September 17, 2017
16.27
17.87
16.13
16.59
567 008
11 554 100
September 16, 2017
17.91
18.39
16.2
16.53
739 187
12 719 400
September 15, 2017
15.34
18.54
14.39
17.99
514 480
10 895 100
September 14, 2017
18.63
20.67
15.26
15.44
713 424
13 231 500
September 13, 2017
18.21
19.41
16.96
18.74
648 663
12 932 100
September 12, 2017
18.72
19.63
18.09
18.27
606 982
13 292 400
September 11, 2017
19.32
19.73
18.27
18.52
642 532
13 720 200
September 10, 2017
20.04
20.57
18.98
18.98
827 206
14 234 000
September 09, 2017
20.3
21.12
19.41
20.2
825 783
14 416 000
September 08, 2017
24.24
24.24
19.99
20.39
938 782
17 213 400
September 07, 2017
22.39
24.36
21.81
24.17
908 260
15 899 600
September 06, 2017
22.11
23.38
21.94
22.43
1 000 080
15 698 700
September 05, 2017
22.68
22.97
20.63
21.8
867 744
16 107 900
September 04, 2017
26.79
26.91
20.87
23.3
1 030 320
19 027 200
September 03, 2017
27.43
27.64
25.84
26.62
700 604
19 480 900
September 02, 2017
29.25
29.57
25.86
26.64
791 074
20 769 900
September 01, 2017
27.04
29.31
27.04
29.26
817 645
19 198 700
August 31, 2017
26.53
27.99
25.94
27.17
930 326
18 838 400
August 30, 2017
26.2
26.8
25.84
26.57
804 611
18 607 700
August 29, 2017
25.37
26.49
24.4
26.25
881 217
18 015 100
August 28, 2017
25.71
26.02
24.42
25.24
717 465
18 253 600
August 27, 2017
26.34
26.75
24.82
25.61
466 053
18 707 400
August 26, 2017
26.23
26.91
25.55
26.31
382 970
18 626 100
August 25, 2017
25.7
27.55
25.7
26.2
583 990
18 247 800
August 24, 2017
24.87
25.7
24.7
25.69
684 042
17 662 900
August 23, 2017
24.8
25.42
24.32
24.81
869 898
17 612 500
August 22, 2017
24.55
25.9
22.73
25.2
1 194 910
17 433 700
August 21, 2017
24.78
25.43
24.16
24.62
793 189
17 598 100
August 20, 2017
25.18
25.36
24.37
24.95
963 633
17 880 700
August 19, 2017
25.06
25.76
24.43
25.19
680 147
17 796 900
August 18, 2017
26.59
28.94
24.56
25.2
1 002 900
18 883 600
August 17, 2017
27.04
27.87
25.66
26.93
763 138
19 201 900
August 16, 2017
25.24
26.97
24.41
26.83
805 756
17 922 200
August 15, 2017
25.4
25.58
22.66
25.44
1 059 830
18 034 000
August 14, 2017
26.55
26.76
24.15
25.16
1 038 650
18 854 900
August 13, 2017
28.42
30.95
26.15
26.86
1 295 890
20 181 200
August 12, 2017
27.07
29.05
25.14
28.86
1 428 660
19 220 200
August 11, 2017
21.03
28.37
20.74
26.95
1 505 690
14 930 700
August 10, 2017
22.51
22.55
20.52
21.15
802 967
15 987 800
August 09, 2017
22.81
23.15
21.72
22.44
619 411
16 194 900
August 08, 2017
23.33
23.33
21.62
22.76
812 877
16 565 300
August 07, 2017
22.36
23.71
22.11
23.28
713 861
15 878 800
August 06, 2017
22.06
24.45
21.52
22.63
1 069 660
15 668 000
August 05, 2017
17.88
21.71
17.52
21.39
856 317
12 693 300
August 04, 2017
16.29
18.14
16.25
18.08
618 438
11 570 000
August 03, 2017
14.99
16.41
14.85
16.34
572 932
10 646 900
August 02, 2017
15.49
16.06
14.58
14.98
475 070
11 001 800
August 01, 2017
15.09
15.49
14.43
15.29
438 614
10 718 600
July 31, 2017
14.6
15.16
14.36
15.06
428 035
10 364 600
July 30, 2017
14.26
14.72
13.87
14.48
416 089
10 123 500
July 29, 2017
14.54
14.56
13.85
14.22
315 231
10 326 600
July 28, 2017
15.16
16.1
14.39
14.56
396 433
10 762 400
July 27, 2017
15.46
15.94
14.66
15.07
438 398
10 981 000
July 26, 2017
15.38
16.12
14.57
15.3
462 662
10 919 500
July 25, 2017
16.59
17.24
15.03
15.44
457 388
11 781 900
July 24, 2017
16.92
17.15
16.14
16.45
391 168
12 014 300
July 23, 2017
17.48
17.53
15.61
16.88
525 061
12 413 400
July 22, 2017
16.72
17.42
16.07
17.42
496 892
11 873 800
July 21, 2017
16.74
17.2
15.28
16.85
479 355
11 884 800
July 20, 2017
14.68
16.71
14.49
16.59
487 098
10 426 300
July 19, 2017
14.78
15.76
13.96
14.66
428 075
10 496 200
July 18, 2017
14.24
15.07
13.61
14.35
718 802
10 111 300
July 17, 2017
13.19
14.4
12.26
14.32
459 807
9 365 740
July 16, 2017
12.86
14.07
12.03
13.41
433 312
9 132 550
July 15, 2017
14.83
15.32
12.82
12.82
441 105
10 528 600
July 14, 2017
15.73
16.26
14.58
14.99
440 110
11 169 000
July 13, 2017
16.11
17.23
15.29
15.65
481 028
11 436 900
July 12, 2017
15.68
17.41
13.92
16.37
526 734
11 134 400
July 11, 2017
16.02
17.36
14.03
15.59
506 998
11 379 200
July 10, 2017
19.1
19.96
16.11
16.15
532 654
13 561 300
July 09, 2017
20.04
20.62
18.95
19.51
543 277
14 228 000
July 08, 2017
19.74
20.41
19.21
19.98
408 955
14 020 600
July 07, 2017
21.66
22.12
19.46
19.52
473 021
15 383 400
July 06, 2017
22.04
22.19
21.35
21.4
568 614
15 648 900
July 05, 2017
21.05
22.12
20.73
21.76
605 787
14 950 100
July 04, 2017
20.85
22.01
20.43
21.63
636 297
14 807 700
July 03, 2017
20.9
21.3
20.07
20.5
544 953
14 843 800
July 02, 2017
19.02
21.13
18.9
21.06
511 796
13 508 400
July 01, 2017
19.78
21.02
18.76
19.04
352 802
14 048 900
June 30, 2017
21.38
21.5
19.51
19.71
392 929
15 183 000
June 29, 2017
21.16
21.64
20.57
21.24
733 190
15 023 000
June 28, 2017
19.82
21.76
19.56
21.05
703 289
14 071 700
June 27, 2017
20.4
20.84
18.05
20.07
580 006
14 489 200
June 26, 2017
21.51
22.78
19.03
19.03
501 817
15 271 100
June 25, 2017
24.44
24.53
21.37
21.83
506 466
17 356 700
June 24, 2017
24.82
27.31
23.66
23.66
592 302
17 623 900
June 23, 2017
22.28
24.99
22.19
24.77
603 324
15 824 300
June 22, 2017
21.91
22.48
20.84
22.24
583 250
15 560 700
June 21, 2017
21.59
22.03
21.4
21.94
540 684
15 330 600
June 20, 2017
20.97
21.83
20.38
21.57
532 660
14 894 000
June 19, 2017
20.1
21.72
20.1
20.83
323 894
14 272 800
June 18, 2017
20.52
21.07
19.61
20.12
374 972
14 569 400
June 17, 2017
20.21
20.66
19.97
20.41
349 396
14 353 500
June 16, 2017
19.9
20.73
19.22
20.23
342 148
14 133 200
June 15, 2017
20.1
20.5
17.43
19.92
588 965
14 276 000
June 14, 2017
22.8
23.25
19.61
20.11
456 655
16 192 300
June 13, 2017
22.55
23.03
21.44
22.49
515 888
16 012 000
June 12, 2017
23.32
24.6
19.85
22.66
523 222
16 560 800
June 11, 2017
23
24.37
22.46
23.28
594 467
16 334 900
June 10, 2017
23.34
24.75
22.56
22.97
555 521
16 576 500
June 09, 2017
26
26.98
23.25
23.58
875 659
18 465 800
June 08, 2017
26.23
27.35
25.03
26.22
577 973
18 626 500
June 07, 2017
27.7
29.56
26.36
26.44
622 258
19 671 800
June 06, 2017
26.79
29.76
26.77
26.93
813 578
19 021 400
June 05, 2017
23.62
27.01
23.44
27
619 033
16 775 100
June 04, 2017
23.97
24.5
22.7
24.29
532 365
17 020 600
June 03, 2017
22.32
26.38
22.18
24.14
734 534
15 849 600
June 02, 2017
19.53
22.68
18.64
22.68
516 612
13 870 900
June 01, 2017
18.45
20.61
17.67
19.82
475 255
13 100 900
May 31, 2017
18.37
19.22
16.17
17.76
407 207
13 045 300
May 30, 2017
19.02
20.17
17.46
17.7
371 683
13 502 800
May 29, 2017
18.53
19.11
17.7
19.01
462 678
13 157 300
May 28, 2017
17.3
18.75
17.11
17.98
402 556
12 284 200
May 27, 2017
17.72
18.82
14.87
17.18
524 133
12 584 300
May 26, 2017
16.89
19.91
16.23
17.71
527 379
11 996 400
May 25, 2017
20.22
21.22
15.82
16.2
437 890
14 360 500
May 24, 2017
20.67
21.39
19.31
20.06
663 413
14 679 000
May 23, 2017
19.32
21.47
19.23
20.58
509 508
13 719 900
May 22, 2017
20.16
21
18.47
19.47
470 755
14 312 400
May 21, 2017
21.69
21.73
18.93
19.69
427 582
15 400 400
May 20, 2017
20.74
21.76
20.15
21.7
371 926
14 724 700
May 19, 2017
21.06
21.7
19.42
21.02
483 531
14 958 000
May 18, 2017
17.88
20.96
17.58
20.9
454 126
12 696 600
May 17, 2017
19.6
20.64
17.26
18.4
416 358
13 921 100
May 16, 2017
19.8
20.23
18.12
19.5
385 327
14 057 600
May 15, 2017
22.24
22.69
19.37
19.84
364 625
15 792 100
May 14, 2017
22.21
23.77
21.47
22.24
447 703
15 774 400
May 13, 2017
22.94
22.94
20.29
22.22
522 476
16 292 300
May 12, 2017
18.73
22.46
18.16
22.27
470 593
13 297 400
May 11, 2017
17.3
18.95
17.12
18.71
343 586
12 285 300
May 10, 2017
17.01
18.54
16.56
17.44
364 373
12 076 300
May 09, 2017
18.93
20.05
16.77
17.04
431 948
13 443 200
May 08, 2017
17.43
20.09
16.29
18.98
443 099
12 377 300
May 07, 2017
14.63
19.45
14.13
17.44
503 102
10 392 000
May 06, 2017
13.38
14.77
13.38
14.56
369 056
9 504 430
May 05, 2017
13.38
14.18
12.89
13.27
373 803
9 500 810
May 04, 2017
13.58
13.84
12.44
13.37
341 934
9 646 460
May 03, 2017
11.15
13.73
11.06
13.51
466 380
7 916 550
May 02, 2017
10.75
11.21
10.6
11.17
358 243
7 631 230
May 01, 2017
10.81
11.05
10.4
10.82
381 689
7 678 800
April 30, 2017
10.73
10.82
10.34
10.79
430 189
7 622 640
April 29, 2017
10.72
10.88
10.57
10.67
358 599
7 615 460
April 28, 2017
10.8
10.92
10.39
10.7
396 882
7 665 950
April 27, 2017
10.39
11.03
10.27
10.62
397 840
7 378 140
April 26, 2017
10.39
10.81
10.1
10.48
367 044
7 379 560
April 25, 2017
10.55
11
10.12
10.36
397 896
7 490 130
April 24, 2017
10.67
10.9
10.18
10.56
393 310
7 580 380
April 23, 2017
10.12
10.91
10.06
10.58
337 267
7 184 710
April 22, 2017
10.38
10.47
10.03
10.1
251 850
7 374 450
April 21, 2017
10.78
10.97
10.07
10.19
312 696
7 653 240
April 20, 2017
11.04
11.29
10.26
10.51
324 418
7 842 340
April 19, 2017
9.62
11.22
9.54
11.14
494 534
6 834 120
April 18, 2017
8.62
9.72
8.59
9.68
361 481
6 121 560
April 17, 2017
8.67
8.81
8.34
8.6
391 086
6 153 520
April 16, 2017
8.57
9.01
8.26
8.75
416 770
6 084 920
April 15, 2017
7.67
8.94
7.63
8.61
428 397
5 447 350
April 14, 2017
7.68
7.96
7.38
7.68
300 372
5 454 820
April 13, 2017
7.52
7.68
7.32
7.59
330 908
5 340 180
April 12, 2017
7.69
7.76
7.33
7.52
361 692
5 462 880
April 11, 2017
7.57
8.02
7.49
7.69
369 870
5 373 050
April 10, 2017
7.62
7.81
7.21
7.49
347 517
5 409 860
April 09, 2017
7.65
8.12
7.47
7.62
370 344
5 433 560
April 08, 2017
7.45
7.93
7.25
7.68
342 389
5 292 480
April 07, 2017
7.37
7.95
6.89
7.41
342 427
5 236 960
April 06, 2017
7.42
7.89
7.04
7.16
368 022
5 266 980
April 05, 2017
7.62
7.95
7.22
7.79
295 711
5 412 120
April 04, 2017
7.76
8.54
7.36
7.73
308 979
5 510 200
April 03, 2017
8.99
8.99
7.5
8.04
293 308
6 385 940
April 02, 2017
8.87
9.15
8.5
8.98
322 251
6 297 610
April 01, 2017
9.12
9.17
8.54
8.83
274 912
6 472 710
March 31, 2017
8.84
9.28
8.73
9.13
304 032
6 279 040
March 30, 2017
9.3
9.56
8.49
8.84
331 315
6 604 100
March 29, 2017
9.53
9.74
9.11
9.25
304 992
6 769 800
March 28, 2017
8.85
9.72
8.47
9.6
334 005
6 281 480
March 27, 2017
8.2
9.81
8.2
8.86
264 315
5 822 190
March 26, 2017
8.57
8.62
7.24
8.15
240 846
6 082 210
March 25, 2017
5.83
8.57
5.69
8.54
182 804
4 137 860
March 24, 2017
6.3
6.3
5.81
5.83
137 340
4 474 490
March 23, 2017
6.59
6.61
6.08
6.3
181 864
4 677 930
March 22, 2017
7.04
7.32
6.21
6.58
206 535
5 002 170
March 21, 2017
5.84
7.17
5.14
7.05
206 423
4 147 700
March 20, 2017
5.67
5.9
5.66
5.84
151 504
4 027 620
March 19, 2017
5.54
6.21
5.54
5.67
167 672
3 933 070
March 18, 2017
5.63
5.83
4.89
5.52
175 892
3 996 210
March 17, 2017
6.1
6.14
5.16
5.63
173 642
4 329 450
March 16, 2017
6.63
6.71
6.01
6.14
179 343
4 705 820
March 15, 2017
6.8
7.08
6.31
6.62
229 040
4 831 010
March 14, 2017
7.42
7.74
5.98
6.88
318 690
5 270 770
March 13, 2017
7.53
7.67
7.03
7.4
314 466
5 346 110
March 12, 2017
7.74
7.83
6.78
7.46
452 847
5 495 860
March 11, 2017
6.68
8.2
6.68
7.73
339 833
4 746 100
March 10, 2017
7.83
8.5
6.54
6.69
172 048
5 556 680
March 09, 2017
6.38
8.37
6.34
7.82
231 923
4 533 910
March 08, 2017
6.61
7.6
5.7
6.38
97 990
4 691 350
March 07, 2017
6.78
7.17
6.45
6.63
109 273
4 813 830
March 06, 2017
6.65
7.14
6.5
6.78
92 810
4 722 030
March 05, 2017
7.93
8.05
6.52
6.65
120 887
5 631 200
March 04, 2017
7.95
8.72
7.52
7.95
132 779
5 648 420
March 03, 2017
6.8
8.12
5.5
7.94
150 565
4 828 080
March 02, 2017
7.36
8.17
5.42
6.8
137 446
5 226 930
March 01, 2017
7.73
8.71
7.12
8.12
328 978
5 486 440
February 28, 2017
9.4
9.59
6.98
7.74
70 930
6 677 450
February 27, 2017
12.89
13.75
1.18
9.4
42 133
0