Name: Chainium
Price: 0.0321579401 USD

Overview Charts Trading Exchanges Historical Data

Chainium (CHX)

Market capitalization: 14 739 130

Rank # 677 | Coin not mineable

0.252077 -2.75%

CHX

USD

Volume (24h): 29 677

Circulating Supply: 168 956 522 CHX

Max Supply: 0 CHX

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.02	0.02	0.02	0.02	11 869	937 554
October 04, 2018	0.01	0.02	0.01	0.02	4 475	872 032
October 03, 2018	0.02	0.02	0.01	0.01	1 688	894 810
October 02, 2018	0.02	0.02	0.02	0.02	676	900 514
October 01, 2018	0.02	0.02	0.02	0.02	33	916 027
September 30, 2018	0.02	0.02	0.02	0.02	602	945 972
September 29, 2018	0.01	0.02	0.01	0.02	3 709	865 211
September 28, 2018	0.02	0.02	0.01	0.01	9 502	970 867
September 27, 2018	0.02	0.02	0.01	0.02	394	888 307
September 26, 2018	0.02	0.02	0.01	0.02	2 390	989 358
September 25, 2018	0.02	0.02	0.01	0.02	14 421	891 665
September 24, 2018	0.02	0.02	0.02	0.02	1 246	1 047 358
September 23, 2018	0.02	0.02	0.02	0.02	2 091	978 942
September 22, 2018	0.02	0.03	0.02	0.02	2 800	1 023 849
September 21, 2018	0.02	0.02	0.02	0.02	2 638	927 909
September 20, 2018	0.02	0.02	0.01	0.02	5 065	908 429
September 19, 2018	0.02	0.02	0.01	0.02	9 638	925 111
September 18, 2018	0.01	0.02	0.01	0.02	5 201	857 956
September 17, 2018	0.02	0.02	0.01	0.01	6 446	1 002 754
September 16, 2018	0.02	0.02	0.02	0.02	7 852	974 847
September 15, 2018	0.01	0.02	0.01	0.02	5 968	866 059
September 14, 2018	0.01	0.02	0.01	0.01	2 526	881 289
September 13, 2018	0.01	0.02	0.01	0.01	3 223	820 235
September 12, 2018	0.01	0.01	0.01	0.01	6 689	769 700
September 11, 2018	0.01	0.01	0.01	0.01	1 014	762 967
September 10, 2018	0.01	0.01	0.01	0.01	1 379	792 426
September 09, 2018	0.01	0.01	0.01	0.01	2 264	764 063
September 08, 2018	0.01	0.01	0.01	0.01	7 602	813 059
September 07, 2018	0.01	0.01	0.01	0.01	1 252	837 893
September 06, 2018	0.01	0.02	0.01	0.01	1 556	876 345
August 29, 2018	0.02	0.02	0.02	0.02	7 570	1 059 655
August 28, 2018	0.02	0.02	0.02	0.02	1 682	1 054 429
August 27, 2018	0.02	0.02	0.02	0.02	384	989 347
August 26, 2018	0.02	0.02	0.02	0.02	5 470	1 102 307
August 25, 2018	0.02	0.02	0.02	0.02	3 503	1 027 564
August 24, 2018	0.02	0.02	0.02	0.02	5 176	996 102
August 23, 2018	0.02	0.02	0.02	0.02	1 050	932 564
August 22, 2018	0.02	0.02	0.02	0.02	1 795	960 381
August 21, 2018	0.02	0.02	0.02	0.02	7 057	939 590
August 20, 2018	0.02	0.02	0.02	0.02	5 812	1 005 852
August 19, 2018	0.02	0.02	0.02	0.02	2 428	999 956
August 18, 2018	0.02	0.02	0.02	0.02	3 682	1 091 050
August 17, 2018	0.01	0.02	0.01	0.02	7 646	881 741
August 16, 2018	0.02	0.02	0.01	0.01	3 366	910 297
August 15, 2018	0.01	0.02	0.01	0.02	905	849 678
August 14, 2018	0.02	0.02	0.01	0.01	8 818	941 472
August 13, 2018	0.02	0.02	0.02	0.02	7 938	1 123 534
August 12, 2018	0.02	0.02	0.02	0.02	3 247	1 198 398
August 11, 2018	0.02	0.02	0.02	0.02	2 845	1 282 340
August 10, 2018	0.02	0.02	0.02	0.02	2 449	1 207 345
August 09, 2018	0.02	0.02	0.02	0.02	3 664	1 263 131
August 08, 2018	0.02	0.02	0.02	0.02	2 351	1 382 180
August 07, 2018	0.02	0.03	0.02	0.02	2 148	1 457 224
August 06, 2018	0.03	0.03	0.02	0.02	5 362	1 533 287
August 05, 2018	0.03	0.03	0.02	0.03	3 855	1 557 272
August 04, 2018	0.03	0.03	0.03	0.03	100	1 641 781
August 03, 2018	0.03	0.03	0.03	0.03	1 553	1 631 677
August 02, 2018	0.03	0.03	0.03	0.03	4 666	1 817 030
August 01, 2018	0.03	0.03	0.03	0.03	329	1 803 141
July 31, 2018	0.03	0.03	0.03	0.03	940	1 888 931
July 30, 2018	0.03	0.03	0.03	0.03	3 867	1 858 620
July 29, 2018	0.03	0.03	0.03	0.03	3 051	1 922 455
July 28, 2018	0.03	0.03	0.03	0.03	3 565	2 032 770
July 27, 2018	0.03	0.03	0.03	0.03	1 718	1 870 290
July 26, 2018	0.03	0.04	0.03	0.03	7 653	1 982 440
July 25, 2018	0.04	0.04	0.03	0.03	9 851	2 139 070
July 24, 2018	0.04	0.04	0.03	0.04	25 759	2 065 070
July 23, 2018	0.03	0.04	0.03	0.04	45 335	1 616 200
July 22, 2018	0.03	0.03	0.03	0.03	852	1 858 780
July 21, 2018	0.03	0.03	0.02	0.03	7 215	1 863 280
July 20, 2018	0.04	0.04	0.03	0.03	12 394	2 184 690
July 19, 2018	0.03	0.04	0.03	0.04	31 177	1 793 880
July 18, 2018	0.03	0.03	0.03	0.03	20 476	1 627 710
July 17, 2018	0.02	0.03	0.02	0.03	16 548	1 423 340
July 16, 2018	0.02	0.03	0.02	0.02	4 432	1 232 720
July 15, 2018	0.02	0.02	0.02	0.02	984	1 409 440
July 14, 2018	0.02	0.02	0.02	0.02	151	1 284 190
July 13, 2018	0.02	0.02	0.02	0.02	2 836	1 299 800
July 12, 2018	0.02	0.03	0.02	0.02	8 443	1 429 050
July 11, 2018	0.02	0.02	0.02	0.02	3 274	1 375 730
July 10, 2018	0.02	0.03	0.02	0.02	5 590	1 431 500
July 09, 2018	0.03	0.03	0.02	0.02	3 890	1 754 490
July 08, 2018	0.03	0.03	0.03	0.03	11 194	1 731 900
July 07, 2018	0.03	0.03	0.03	0.03	7 766	1 644 620
July 06, 2018	0.03	0.03	0.03	0.03	2 829	1 571 510
July 05, 2018	0.03	0.03	0.03	0.03	9 577	1 702 650
July 04, 2018	0.03	0.03	0.03	0.03	50 348	1 770 430
July 03, 2018	0.03	0.03	0.03	0.03	4 025	1 716 280
July 02, 2018	0.03	0.03	0.03	0.03	4 536	1 710 270
July 01, 2018	0.03	0.03	0.03	0.03	10 354	1 643 740
June 30, 2018	0.03	0.03	0.03	0.03	15 625	1 550 740
June 29, 2018	0.02	0.03	0.02	0.03	5 864	1 397 050
June 28, 2018	0.02	0.03	0.02	0.02	1 816	1 430 390
June 27, 2018	0.02	0.03	0.02	0.02	14 446	1 390 130
June 26, 2018	0.02	0.03	0.02	0.02	58 828	1 451 190
June 25, 2018	0.03	0.03	0.02	0.02	6 156	1 454 650
June 24, 2018	0.03	0.03	0.02	0.03	16 737	1 673 490
June 23, 2018	0.03	0.03	0.03	0.03	22 118	1 706 740
June 22, 2018	0.03	0.03	0.03	0.03	20 881	1 701 730
June 21, 2018	0.03	0.03	0.03	0.03	14 723	1 696 080
June 20, 2018	0.03	0.03	0.03	0.03	6 376	1 719 810
June 19, 2018	0.03	0.03	0.03	0.03	3 832	1 681 690
June 18, 2018	0.03	0.03	0.03	0.03	4 167	1 551 870
June 17, 2018	0.03	0.03	0.03	0.03	7 473	1 544 950
June 16, 2018	0.03	0.03	0.03	0.03	4 824	1 488 100
June 15, 2018	0.03	0.03	0.03	0.03	29 235	1 562 030
June 14, 2018	0.03	0.03	0.02	0.03	23 969	1 451 420
June 13, 2018	0.03	0.03	0.02	0.02	10 978	1 506 170
June 12, 2018	0.03	0.03	0.03	0.03	18 172	1 679 970
June 11, 2018	0.03	0.03	0.03	0.03	25 620	1 711 050
June 10, 2018	0.03	0.03	0.03	0.03	10 592	1 859 470
June 09, 2018	0.04	0.04	0.03	0.03	17 796	2 219 370
June 08, 2018	0.03	0.04	0.03	0.04	18 824	1 981 330
June 07, 2018	0.04	0.04	0.03	0.03	17 326	2 232 800
June 06, 2018	0.04	0.04	0.04	0.04	19 285	2 450 530
June 05, 2018	0.04	0.04	0.04	0.04	39 781	2 490 420
June 04, 2018	0.05	0.06	0.04	0.04	93 409	2 665 930
June 03, 2018	0.05	0.05	0.05	0.05	9 910	2 657 210
June 02, 2018	0.04	0.05	0.04	0.05	26 440	2 546 300
June 01, 2018	0.05	0.05	0.04	0.04	26 951	2 729 360
May 31, 2018	0.04	0.05	0.04	0.05	13 498	2 580 040
May 30, 2018	0.05	0.05	0.04	0.04	5 660	2 711 470
May 29, 2018	0.04	0.05	0.04	0.05	26 357	2 330 780
May 28, 2018	0.05	0.05	0.04	0.04	13 067	2 656 110
May 27, 2018	0.05	0.05	0.04	0.05	22 147	2 741 330
May 26, 2018	0.05	0.06	0.05	0.05	11 858	2 876 240
May 25, 2018	0.05	0.06	0.05	0.05	29 056	3 069 080
May 24, 2018	0.05	0.05	0.05	0.05	55 574	2 961 690
May 23, 2018	0.05	0.06	0.04	0.05	115 231	2 977 530
May 22, 2018	0.06	0.06	0.05	0.05	170 783	3 360 530
May 21, 2018	0.06	0.06	0.06	0.06	116 828	3 398 890
May 20, 2018	0.06	0.07	0.05	0.06	75 915	3 503 590
May 19, 2018	0.07	0.07	0.06	0.06	45 372	3 768 590
May 18, 2018	0.07	0.07	0.06	0.07	88 810	4 040 240
May 17, 2018	0.08	0.08	0.06	0.07	129 471	4 335 770
May 16, 2018	0.08	0.08	0.07	0.07	96 420	4 541 310
May 15, 2018	0.08	0.09	0.07	0.08	99 098	4 557 440
May 14, 2018	0.09	0.1	0.07	0.08	87 118	5 342 410
May 13, 2018	0.09	0.1	0.09	0.09	270 843	5 061 290
May 12, 2018	0.1	0.1	0.09	0.09	154 741	5 454 610
May 11, 2018	0.1	0.11	0.09	0.1	75 515	5 722 410
May 10, 2018	0.13	0.13	0.1	0.1	95 095	7 307 810
May 09, 2018	0.12	0.13	0.1	0.13	122 465	6 865 800
May 08, 2018	0.1	0.13	0.1	0.12	126 361	5 411 210
May 07, 2018	0.11	0.11	0.08	0.1	73 326	6 089 160
May 06, 2018	0.12	0.14	0.1	0.11	43 435	6 879 510
May 05, 2018	0.12	0.13	0.12	0.12	42 659	6 735 450
May 04, 2018	0.14	0.14	0.12	0.12	41 471	7 778 910
May 03, 2018	0.13	0.14	0.09	0.14	142 804	7 288 020
May 02, 2018	0.14	0.14	0.11	0.13	119 777	8 064 260
May 01, 2018	0.16	0.16	0.13	0.14	248 821	8 769 260
April 30, 2018	0.09	0.16	0.09	0.16	382 025	0
April 29, 2018	0.09	0.1	0.08	0.09	66 854	0
April 28, 2018	0.09	0.1	0.09	0.09	35 633	0
April 27, 2018	0.08	0.1	0.08	0.09	126 948	0
April 26, 2018	0.1	0.1	0.07	0.08	96 359	0
April 25, 2018	0.08	0.11	0.08	0.11	70 198	0