Name: CarTaxi Token
Price: 0.0035424298 USD

Overview Charts Trading Exchanges Historical Data

CarTaxi Token (CTX)

Market capitalization: 1 077 962

Rank # 884 | Coin not mineable

0.027596 -12.85%

CTX

USD

Volume (24h): 8 086

Circulating Supply: 59 928 144 CTX

Max Supply: 0 CTX

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0.01	0	0.01	4 119	176 031
October 21, 2018	0	0	0	0	7 507	103 614
October 20, 2018	0	0	0	0	247	128 387
October 19, 2018	0	0	0	0	117	143 959
October 18, 2018	0	0	0	0	1 514	132 832
October 17, 2018	0	0	0	0	1 876	131 672
October 16, 2018	0	0	0	0	86	150 910
October 15, 2018	0	0	0	0	1 446	117 222
October 14, 2018	0	0	0	0	117	124 403
October 13, 2018	0	0	0	0	132	125 285
October 12, 2018	0	0	0	0	221	132 868
October 11, 2018	0	0	0	0	6 397	128 849
October 10, 2018	0	0	0	0	1 142	125 993
October 09, 2018	0	0	0	0	1 000	125 985
October 08, 2018	0	0	0	0	662	109 112
October 07, 2018	0	0	0	0	137	134 833
October 06, 2018	0	0	0	0	323	135 724
October 05, 2018	0	0	0	0	606	131 095
October 04, 2018	0	0	0	0	119	132 055
October 03, 2018	0	0	0	0	156	127 188
October 02, 2018	0	0	0	0	398	138 153
October 01, 2018	0	0	0	0	2 134	115 444
September 30, 2018	0	0	0	0	175	158 061
September 29, 2018	0	0	0	0	1	125 601
September 28, 2018	0	0	0	0	2 097	135 862
September 27, 2018	0	0	0	0	298	129 264
September 26, 2018	0	0	0	0	344	129 450
September 25, 2018	0	0	0	0	927	129 385
September 24, 2018	0	0	0	0	724	111 350
September 23, 2018	0	0	0	0	7	133 771
September 22, 2018	0	0	0	0	186	141 722
September 21, 2018	0	0	0	0	4 030	104 621
September 20, 2018	0	0	0	0	276	110 351
September 19, 2018	0	0	0	0	298	101 149
September 18, 2018	0	0	0	0	652	100 085
September 17, 2018	0	0	0	0	27	96 826
September 16, 2018	0	0	0	0	134	104 486
September 15, 2018	0	0	0	0	30	101 981
September 14, 2018	0	0	0	0	3	103 805
September 13, 2018	0	0	0	0	17	98 321
September 12, 2018	0	0	0	0	846	91 351
September 11, 2018	0	0	0	0	202	97 829
September 10, 2018	0	0	0	0	3	94 178
September 09, 2018	0	0	0	0	497	96 815
September 08, 2018	0	0	0	0	555	99 708
September 07, 2018	0	0	0	0	16	129 803
September 06, 2018	0	0	0	0	35	105 144
September 05, 2018	0	0	0	0	1 394	117 550
September 04, 2018	0	0	0	0	307	116 070
September 03, 2018	0	0	0	0	3	116 928
September 02, 2018	0	0	0	0	210	117 855
September 01, 2018	0	0	0	0	0	140 424
August 31, 2018	0	0	0	0	240	113 750
August 30, 2018	0	0	0	0	169	138 620
August 29, 2018	0	0	0	0	203	138 088
August 28, 2018	0	0	0	0	272	137 229
August 27, 2018	0	0	0	0	441	108 161
August 26, 2018	0	0	0	0	2 166	108 146
August 25, 2018	0	0	0	0	0	135 614
August 24, 2018	0	0	0	0	0	121 688
August 23, 2018	0	0	0	0	388	130 277
August 22, 2018	0	0	0	0	757	112 530
August 21, 2018	0	0	0	0	417	98 454
August 20, 2018	0	0	0	0	358	107 204
August 19, 2018	0	0	0	0	74	105 398
August 18, 2018	0	0	0	0	21	128 256
August 17, 2018	0	0	0	0	10	100 924
August 16, 2018	0	0	0	0	39	105 987
August 15, 2018	0	0	0	0	186	140 939
August 14, 2018	0	0	0	0	1 170	125 368
August 13, 2018	0	0	0	0	4 033	101 813
August 12, 2018	0	0	0	0	10	114 071
August 11, 2018	0	0	0	0	420	97 886
August 10, 2018	0	0	0	0	444	104 441
August 09, 2018	0	0	0	0	64	100 634
August 08, 2018	0	0	0	0	13	107 196
August 07, 2018	0	0	0	0	173	125 781
August 06, 2018	0	0	0	0	142	140 776
August 05, 2018	0	0	0	0	6	112 020
August 04, 2018	0	0	0	0	69	148 184
August 03, 2018	0	0	0	0	4	131 911
August 02, 2018	0	0	0	0	83	125 976
August 01, 2018	0	0	0	0	48	133 619
July 31, 2018	0	0	0	0	776	142 657
July 30, 2018	0	0	0	0	874	164 287
July 29, 2018	0	0	0	0	498	164 080
July 28, 2018	0	0	0	0	16 833	156 567
July 27, 2018	0	0	0	0	878	152 347
July 26, 2018	0	0.01	0	0	7 335	193 208
July 25, 2018	0	0.01	0	0	803	195 232
July 24, 2018	0	0.01	0	0	1 672	172 872
July 23, 2018	0.01	0.01	0	0	10 010	205 437
July 22, 2018	0.01	0.01	0	0.01	260 024	247 270
July 21, 2018	0	0.01	0	0.01	50 250	188 489
July 20, 2018	0	0.01	0	0	349	199 079
July 19, 2018	0	0.01	0	0	4 354	191 838
July 18, 2018	0.01	0.01	0	0	520	208 023
July 17, 2018	0.01	0.01	0.01	0.01	1	215 067
July 16, 2018	0	0.01	0	0.01	1	178 771
July 15, 2018	0	0	0	0	2 703	175 119
July 14, 2018	0	0	0	0	8	176 316
July 13, 2018	0	0	0	0	277	172 262
July 12, 2018	0	0	0	0	934	178 316
July 11, 2018	0	0.01	0	0	1 285	173 925
July 10, 2018	0	0	0	0	1 285	195 251
July 09, 2018	0.01	0.01	0	0	716	208 200
July 08, 2018	0	0.01	0	0.01	26	190 597
July 07, 2018	0.01	0.01	0	0	1 721	206 250
July 06, 2018	0.01	0.01	0	0.01	1 958	216 970
July 05, 2018	0.01	0.01	0	0.01	1 390	236 731
July 04, 2018	0.01	0.01	0	0.01	3 221	235 925
July 03, 2018	0.01	0.01	0.01	0.01	4 175	211 644
July 02, 2018	0.01	0.01	0.01	0.01	1 182	232 902
July 01, 2018	0.01	0.01	0.01	0.01	3 230	215 251
June 30, 2018	0.01	0.01	0	0.01	2 742	202 782
June 29, 2018	0.01	0.01	0	0.01	7 344	213 454
June 28, 2018	0	0.01	0	0	25 558	195 932
June 27, 2018	0	0	0	0	61	189 014
June 26, 2018	0.01	0.01	0	0	768	250 458
June 25, 2018	0	0.01	0	0.01	4 302	196 466
June 24, 2018	0	0.01	0	0	37	196 980
June 23, 2018	0.01	0.01	0	0	204	200 798
June 22, 2018	0.01	0.01	0	0.01	611	217 487
June 21, 2018	0.01	0.01	0.01	0.01	779	228 179
June 20, 2018	0.01	0.01	0.01	0.01	4 251	237 686
June 19, 2018	0.01	0.01	0.01	0.01	208	229 471
June 18, 2018	0.01	0.01	0.01	0.01	2 524	218 261
June 17, 2018	0.01	0.01	0.01	0.01	186	208 519
June 16, 2018	0.01	0.01	0.01	0.01	416	213 514
June 15, 2018	0.01	0.01	0.01	0.01	350	238 254
June 14, 2018	0.01	0.01	0	0.01	557	203 975
June 13, 2018	0.01	0.01	0.01	0.01	3 024	213 733
June 12, 2018	0.01	0.01	0.01	0.01	2 747	219 495
June 11, 2018	0.01	0.01	0	0.01	5 403	219 368
June 10, 2018	0.01	0.01	0	0.01	2 990	262 294
June 09, 2018	0.01	0.01	0.01	0.01	691	246 486
June 08, 2018	0.01	0.01	0.01	0.01	7 685	265 155
June 07, 2018	0.01	0.01	0.01	0.01	849	268 276
June 06, 2018	0.01	0.01	0.01	0.01	7 245	279 324
June 05, 2018	0.01	0.01	0.01	0.01	35 458	237 797
June 04, 2018	0.01	0.01	0.01	0.01	691	246 419
June 03, 2018	0.01	0.01	0.01	0.01	8 933	213 201
June 02, 2018	0.01	0.01	0.01	0.01	8 292	222 026
June 01, 2018	0.01	0.01	0	0.01	79 381	244 062
May 31, 2018	0.01	0.01	0.01	0.01	80 584	267 203
May 30, 2018	0.01	0.01	0.01	0.01	320	292 487
May 29, 2018	0.01	0.01	0.01	0.01	11 369	247 566
May 28, 2018	0.01	0.01	0.01	0.01	7 098	295 951
May 27, 2018	0.01	0.01	0.01	0.01	18 595	304 535
May 26, 2018	0.01	0.01	0.01	0.01	2 135	319 886
May 25, 2018	0.01	0.01	0.01	0.01	4 476	309 221
May 24, 2018	0.01	0.01	0.01	0.01	4 055	279 574
May 23, 2018	0.01	0.01	0.01	0.01	6 124	333 847
May 22, 2018	0.01	0.01	0.01	0.01	20 326	331 930
May 21, 2018	0.01	0.01	0.01	0.01	11 677	313 638
May 20, 2018	0.01	0.01	0.01	0.01	19 972	303 446
May 19, 2018	0.01	0.01	0.01	0.01	971	331 686
May 18, 2018	0.01	0.01	0.01	0.01	29 659	373 053
May 17, 2018	0.01	0.01	0.01	0.01	22 351	392 233
May 16, 2018	0.01	0.01	0.01	0.01	55 753	338 541
May 15, 2018	0.01	0.01	0.01	0.01	79 855	287 175
May 14, 2018	0.01	0.01	0.01	0.01	28 060	211 766
May 13, 2018	0	0.01	0	0.01	1 803	199 443
May 12, 2018	0	0.01	0	0	416	190 004
May 11, 2018	0.01	0.01	0	0	12 403	212 097
May 10, 2018	0.01	0.01	0.01	0.01	3 086	246 096
May 09, 2018	0.01	0.01	0.01	0.01	3 840	245 795
May 08, 2018	0.01	0.01	0	0.01	20 929	351 948
May 07, 2018	0.01	0.01	0.01	0.01	38 992	312 806
May 06, 2018	0.01	0.01	0.01	0.01	9 873	340 719
May 05, 2018	0.01	0.01	0.01	0.01	5 479	365 212
May 04, 2018	0.01	0.01	0.01	0.01	7 523	355 534
May 03, 2018	0.01	0.01	0.01	0.01	814	331 472
May 02, 2018	0.01	0.01	0.01	0.01	256	306 810
May 01, 2018	0.01	0.01	0.01	0.01	1 653	354 296
April 30, 2018	0.01	0.01	0.01	0.01	1 890	375 385
April 29, 2018	0.01	0.01	0.01	0.01	225	390 980
April 28, 2018	0.01	0.01	0.01	0.01	4 097	339 722
April 27, 2018	0.01	0.01	0.01	0.01	9 829	324 239
April 26, 2018	0.01	0.01	0.01	0.01	14 812	305 760
April 25, 2018	0.01	0.01	0.01	0.01	950	332 616
April 24, 2018	0.01	0.01	0.01	0.01	3 565	303 303
April 23, 2018	0.01	0.01	0.01	0.01	2 993	283 138
April 22, 2018	0.01	0.01	0.01	0.01	2 027	311 384
April 21, 2018	0.01	0.01	0.01	0.01	2 746	331 911
April 20, 2018	0.01	0.01	0.01	0.01	8 074	296 693
April 19, 2018	0.01	0.01	0.01	0.01	4 054	266 258
April 18, 2018	0.01	0.01	0.01	0.01	10 555	251 476
April 17, 2018	0.01	0.01	0.01	0.01	922	259 321
April 16, 2018	0.01	0.01	0.01	0.01	3 509	267 979
April 15, 2018	0.01	0.01	0.01	0.01	2 648	286 102
April 14, 2018	0.01	0.01	0.01	0.01	6 864	296 967
April 13, 2018	0.01	0.01	0.01	0.01	831	290 648
April 12, 2018	0.01	0.01	0.01	0.01	3 384	247 964
April 11, 2018	0.01	0.01	0.01	0.01	6 606	275 340
April 10, 2018	0.01	0.01	0.01	0.01	2 040	217 214
April 09, 2018	0.01	0.01	0	0.01	5 631	232 783
April 08, 2018	0.01	0.01	0.01	0.01	2 553	239 737
April 07, 2018	0.01	0.01	0.01	0.01	3 175	237 009
April 06, 2018	0.01	0.01	0.01	0.01	7 386	275 428
April 05, 2018	0.01	0.01	0.01	0.01	9 697	281 928
April 04, 2018	0.01	0.01	0.01	0.01	77 411	455 296
April 03, 2018	0.01	0.01	0.01	0.01	21 276	508 185
April 02, 2018	0.01	0.02	0.01	0.01	33 887	360 088
April 01, 2018	0.01	0.01	0.01	0.01	35 605	359 551
March 31, 2018	0.01	0.01	0.01	0.01	1 078	380 247
March 30, 2018	0.01	0.01	0.01	0.01	1 957	371 983
March 29, 2018	0.01	0.01	0.01	0.01	2 342	471 673
March 28, 2018	0.01	0.01	0.01	0.01	3 015	432 504
March 27, 2018	0.01	0.01	0.01	0.01	4 606	464 374
March 26, 2018	0.02	0.02	0.01	0.01	10 198	602 727
March 25, 2018	0.01	0.02	0.01	0.02	857	550 698
March 24, 2018	0.01	0.02	0.01	0.01	972	542 216
March 23, 2018	0.01	0.02	0.01	0.01	2 159	598 801
March 22, 2018	0.01	0.02	0.01	0.01	2 367	578 809
March 21, 2018	0.02	0.02	0.01	0.01	32 538	740 963
March 20, 2018	0.03	0.03	0.02	0.02	9 337	1 086 470
March 19, 2018	0.01	0.03	0.01	0.03	12 692	481 699
March 18, 2018	0.01	0.01	0.01	0.01	195	524 428
March 17, 2018	0.01	0.01	0.01	0.01	804	496 612
March 16, 2018	0.01	0.02	0.01	0.01	2 676	571 120
March 15, 2018	0.01	0.02	0.01	0.01	4 076	496 062
March 14, 2018	0.02	0.02	0.01	0.01	265	732 823
March 13, 2018	0.02	0.02	0.01	0.02	1 436	762 083
March 12, 2018	0.02	0.02	0.02	0.02	16	837 911
March 11, 2018	0.02	0.02	0.02	0.02	491	843 592
March 10, 2018	0.02	0.02	0.02	0.02	963	855 491
March 09, 2018	0.02	0.02	0.02	0.02	10 268	626 735
March 08, 2018	0.02	0.02	0.01	0.02	1 390	767 283
March 07, 2018	0.02	0.02	0.02	0.02	826	836 663
March 06, 2018	0.03	0.03	0.02	0.02	1 443	1 090 190
March 05, 2018	0.02	0.03	0.02	0.03	9 459	736 704
March 04, 2018	0.02	0.02	0.02	0.02	1 110	644 301
March 03, 2018	0.02	0.02	0.02	0.02	2 164	765 243
March 02, 2018	0.02	0.02	0.01	0.02	14 990	656 969
March 01, 2018	0.02	0.02	0.01	0.02	1 526	723 922
February 28, 2018	0.02	0.02	0.01	0.02	4 646	868 491
February 27, 2018	0.02	0.02	0.02	0.02	3 409	910 102
February 26, 2018	0.02	0.02	0.02	0.02	4 343	910 466
February 25, 2018	0.02	0.02	0.02	0.02	947	921 236
February 24, 2018	0.02	0.02	0.02	0.02	993	886 144
February 23, 2018	0.02	0.02	0.02	0.02	752	860 188
February 22, 2018	0.03	0.03	0.02	0.02	2 101	1 064 330
February 21, 2018	0.02	0.03	0.02	0.03	3 198	1 500 740
February 20, 2018	0.03	0.03	0.02	0.02	4 901	1 602 340
February 19, 2018	0.03	0.03	0.02	0.03	3 725	1 528 240
February 18, 2018	0.03	0.03	0.02	0.03	34 239	1 539 520
February 17, 2018	0.03	0.03	0.02	0.03	7 103	1 715 450
February 16, 2018	0.03	0.03	0.02	0.03	2 788	1 784 560
February 15, 2018	0.03	0.03	0.03	0.03	3 662	1 783 740
February 14, 2018	0.03	0.03	0.03	0.03	18 669	1 695 910
February 13, 2018	0.03	0.03	0.03	0.03	4 176	1 913 800
February 12, 2018	0.03	0.03	0.03	0.03	4 906	1 676 750
February 11, 2018	0.03	0.03	0.02	0.03	5 393	1 811 430
February 10, 2018	0.03	0.03	0.03	0.03	1 457	1 668 080
February 09, 2018	0.03	0.03	0.03	0.03	1 756	1 894 000
February 08, 2018	0.03	0.03	0.03	0.03	6 931	1 572 830
February 07, 2018	0.03	0.03	0.02	0.03	6 972	1 635 900
February 06, 2018	0.02	0.03	0.01	0.03	4 666	1 223 120
February 05, 2018	0.02	0.03	0.02	0.02	9 109	1 497 510
February 04, 2018	0.03	0.03	0.02	0.02	5 028	1 820 150
February 03, 2018	0.03	0.03	0.03	0.03	9 529	1 748 160
February 02, 2018	0.03	0.03	0.03	0.03	4 314	2 073 440
February 01, 2018	0.04	0.04	0.03	0.03	28 601	2 692 850
January 31, 2018	0.05	0.05	0.04	0.04	26 815	2 729 580
January 30, 2018	0.06	0.06	0.04	0.04	767 359	3 557 810
January 29, 2018	0.06	0.07	0.04	0.06	319 039	3 538 250
January 28, 2018	0.05	0.07	0.05	0.06	13 625	3 076 750
January 27, 2018	0.05	0.06	0.05	0.05	13 251	3 166 390
January 26, 2018	0.06	0.06	0.05	0.05	23 135	3 465 570
January 25, 2018	0.06	0.06	0.05	0.06	8 279	3 441 470
January 24, 2018	0.07	0.07	0.04	0.05	103 146	4 160 480
January 23, 2018	0.08	0.09	0.06	0.07	204 475	4 941 420
January 22, 2018	0.1	0.1	0.06	0.08	236 887	6 202 210
January 21, 2018	0.11	0.14	0.09	0.1	64 630	6 854 760
January 20, 2018	0.08	0.12	0.08	0.12	61 334	4 854 890
January 19, 2018	0.08	0.08	0.07	0.08	9 832	4 558 780
January 18, 2018	0.08	0.09	0.06	0.08	20 056	4 784 000
January 17, 2018	0.09	0.1	0.06	0.08	7 283	5 700 640
January 16, 2018	0.12	0.12	0.07	0.09	10 058	7 324 200
January 15, 2018	0.13	0.14	0.12	0.12	21 036	7 790 480
January 14, 2018	0.15	0.16	0.13	0.13	29 962	9 219 410
January 13, 2018	0.14	0.16	0.14	0.15	67 245	8 379 040
January 12, 2018	0.13	0.14	0.12	0.13	33 659	7 872 140
January 11, 2018	0.13	0.15	0.12	0.13	41 093	8 112 650
January 10, 2018	0.13	0.15	0.13	0.13	121 939	7 858 190
January 09, 2018	0.11	0.14	0.11	0.14	66 664	6 410 200
January 08, 2018	0.12	0.13	0.09	0.11	66 586	7 046 970
January 07, 2018	0.08	0.12	0.08	0.12	73 470	4 651 030
January 06, 2018	0.08	0.08	0.06	0.08	9 590	4 656 590
January 05, 2018	0.07	0.08	0.06	0.08	33 526	4 241 260
January 04, 2018	0.05	0.07	0.05	0.07	17 176	3 016 580
January 03, 2018	0.07	0.07	0.06	0.06	19 627	3 955 330
January 02, 2018	0.05	0.07	0.05	0.07	16 407	3 297 880
January 01, 2018	0.06	0.06	0.05	0.05	12 950	3 716 360
December 31, 2017	0.06	0.06	0.05	0.06	13 700	3 438 080
December 30, 2017	0.05	0.06	0.04	0.06	24 152	2 991 380
December 29, 2017	0.05	0.05	0.04	0.05	10 796	2 891 990
December 28, 2017	0.05	0.05	0.04	0.05	12 894	2 812 670
December 27, 2017	0.04	0.05	0.04	0.05	10 654	2 438 140
December 26, 2017	0.04	0.05	0.03	0.04	14 333	2 240 750
December 25, 2017	0.04	0.05	0.04	0.04	14 096	2 676 080
December 24, 2017	0.05	0.05	0.03	0.04	34 640	2 973 300
December 23, 2017	0.05	0.06	0.04	0.05	5 921	3 115 100
December 22, 2017	0.06	0.06	0.04	0.05	5 739	3 847 650
December 21, 2017	0.06	0.07	0.05	0.06	7 601	3 867 540
December 20, 2017	0.07	0.07	0.06	0.06	12 375	4 148 200
December 19, 2017	0.07	0.07	0.06	0.07	65 235	3 947 090
December 18, 2017	0.07	0.07	0.06	0.06	7 715	4 212 690
December 17, 2017	0.05	0.08	0.05	0.07	6 584	3 146 890
December 16, 2017	0.06	0.08	0.05	0.05	6 093	3 816 970
December 15, 2017	0.08	0.08	0.06	0.06	5 951	4 705 350
December 14, 2017	0.07	0.08	0.06	0.08	8 100	4 131 500
December 13, 2017	0.06	0.08	0.06	0.07	6 370	3 925 390
December 12, 2017	0.06	0.08	0.06	0.06	22 377	3 868 350
December 11, 2017	0.07	0.08	0.06	0.06	7 011	4 257 420
December 10, 2017	0.06	0.08	0.05	0.07	15 818	3 917 000
December 09, 2017	0.04	0.07	0.04	0.06	8 598	2 678 170
December 08, 2017	0.04	0.05	0.03	0.04	3 746	2 172 280
December 07, 2017	0.03	0.04	0.03	0.04	3 864	2 074 430
December 06, 2017	0.03	0.04	0.03	0.03	1 641	2 037 920
December 05, 2017	0.03	0.03	0.03	0.03	3 858	1 679 210
December 04, 2017	0.03	0.03	0.03	0.03	3 217	1 887 410
December 03, 2017	0.03	0.04	0.02	0.03	17 030	1 921 410
December 02, 2017	0.03	0.04	0.03	0.03	4 083	2 059 480
December 01, 2017	0.03	0.04	0.03	0.03	9 406	1 557 120
November 30, 2017	0.03	0.03	0.02	0.03	6 893	1 810 070
November 29, 2017	0.04	0.04	0.02	0.03	12 955	2 255 700
November 28, 2017	0.04	0.05	0.03	0.04	22 294	2 755 530
November 27, 2017	0.05	0.05	0.04	0.04	21 289	2 856 170
November 26, 2017	0.04	0.05	0.04	0.05	9 758	2 583 240
November 25, 2017	0.04	0.04	0.03	0.04	7 070	2 664 570
November 24, 2017	0.05	0.05	0.03	0.03	5 446	3 078 590
November 23, 2017	0.05	0.05	0.04	0.05	9 185	3 286 740
November 22, 2017	0.06	0.07	0.04	0.05	5 717	3 986 190
November 21, 2017	0.05	0.08	0.03	0.06	18 587	2 911 160
November 20, 2017	0.04	0.05	0.04	0.05	3 004	2 539 910
November 19, 2017	0.05	0.05	0.04	0.04	3 527	3 058 010
November 18, 2017	0.04	0.06	0.04	0.05	9 954	2 407 150
November 17, 2017	0.05	0.05	0.03	0.04	5 115	2 839 950
November 16, 2017	0.04	0.05	0.03	0.05	5 912	2 526 000
November 15, 2017	0.05	0.06	0.03	0.04	21 967	3 292 250
November 14, 2017	0.05	0.07	0.05	0.05	1 058	0
November 13, 2017	0.06	0.06	0.05	0.05	6 483	0
November 12, 2017	0.07	0.07	0.05	0.05	3 244	0
November 11, 2017	0.06	0.07	0.05	0.07	8 872	0
November 10, 2017	0.07	0.1	0.06	0.06	21 730	0
November 09, 2017	0.08	0.08	0.06	0.07	10 719	0
November 08, 2017	0.08	0.11	0.07	0.08	22 804	0
November 07, 2017	0.08	0.08	0.08	0.08	4 427	0