Cardano
Cardano (ADA)
Market capitalization: 1 234 359 490
Rank # 12 | Coin not mineable
0.047608 0.95%
Volume (24h): 44 788 452
Circulating Supply: 31 112 483 745 ADA
Max Supply: 45 000 000 000 ADA
Cardano (Overview)
About

 

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.

Hashing Algorithm Ouroboros
Hashrate
Block Time 0
Available/Total Supply 25 927 070 538 / 31 112 483 745
# Exchange Pair Price 24h volume Volume%
1
HitBTC
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
6 333 320 633 BTC
+13.99%
2
Biki
ADA/USDT 7 hours ago
0.047501 0.000005 BTC
5 309 816 531 BTC
+11.73%
3
HitBTC
ADA/USDT 7 hours ago
0.047626 0.000005 BTC
4 136 183 413 BTC
+9.14%
4
Binance
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
4 102 067 410 BTC
+9.06%
5
Huobi Global
ADA/USDT 7 hours ago
0.047563 0.000005 BTC
2 826 117 282 BTC
+6.24%
6
MXC
ADA/USDT 7 hours ago
0.0476 0.000005 BTC
2 632 712 263 BTC
+5.82%
7
Binance
ADA/USDT 7 hours ago
0.047524 0.000005 BTC
2 498 121 250 BTC
+5.52%
8
Dcoin
ADA/USDT 7 hours ago
0.047754 0.000005 BTC
2 046 638 205 BTC
+4.52%
9
Upbit
ADA/KRW 7 hours ago
0.047686 0.000005 BTC
1 951 693 195 BTC
+4.31%
10
CoinEx
ADA/USDT 7 hours ago
0.047608 0.000005 BTC
1 666 006 167 BTC
+3.68%
11
HitBTC
ADA/ETH 7 hours ago
0.047687 0.000005 BTC
828 771 83 BTC
+1.83%
12
BitMax
ADA/ETH 7 hours ago
0.047721 0.000005 BTC
725 029 72 BTC
+1.6%
13
CCXCanada
ADA/CAD 7 hours ago
0.04767 0.000005 BTC
691 735 69 BTC
+1.53%
14
Sistemkoin
ADA/TRY 7 hours ago
0.047498 0.000005 BTC
680 982 68 BTC
+1.5%
15
Iquant
ADA/BTC 7 hours ago
0.048164 0.000005 BTC
600 825 60 BTC
+1.33%
16
ZB.COM
ADA/USDT 7 hours ago
0.04757 0.000005 BTC
530 160 53 BTC
+1.17%
17
Huobi Global
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
524 291 52 BTC
+1.16%
18
Bitrue
ADA/USDT 7 hours ago
0.047923 0.000005 BTC
506 465 51 BTC
+1.12%
19
OKEx
ADA/USDT 7 hours ago
0.047554 0.000005 BTC
400 799 40 BTC
+0.89%
20
CoinEx
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
380 211 38 BTC
+0.84%
21
Bittrex
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
379 492 38 BTC
+0.84%
22
BitMax
ADA/USDT 7 hours ago
0.047584 0.000005 BTC
378 700 38 BTC
+0.84%
23
OceanEx
ADA/USDT 7 hours ago
0.047683 0.000005 BTC
367 884 37 BTC
+0.81%
24
Binance
ADA/ETH 7 hours ago
0.047704 0.000005 BTC
347 015 35 BTC
+0.77%
25
DragonEX
ADA/USDT 7 hours ago
0.047663 0.000005 BTC
343 373 34 BTC
+0.76%
26
OceanEx
ADA/VET 7 hours ago
0.04763 0.000005 BTC
325 230 33 BTC
+0.72%
27
Iquant
ADA/USDT 7 hours ago
0.047783 0.000005 BTC
319 723 32 BTC
+0.71%
28
OKEx
ADA/BTC 7 hours ago
0.047763 0.000005 BTC
286 831 29 BTC
+0.63%
29
Bitrue
ADA/BTC 7 hours ago
0.048063 0.000005 BTC
274 721 27 BTC
+0.61%
30
BW.com
ADA/USDT 7 hours ago
0.047554 0.000005 BTC
263 475 26 BTC
+0.58%
31
Bitrue
ADA/XRP 7 hours ago
0.048182 0.000005 BTC
258 131 26 BTC
+0.57%
32
Sistemkoin
ADA/BTC 7 hours ago
0.047763 0.000005 BTC
206 392 21 BTC
+0.46%
33
Sistemkoin
ADA/USDT 7 hours ago
0.04773 0.000005 BTC
204 725 20 BTC
+0.45%
34
Kraken
ADA/USD 7 hours ago
0.047939 0.000005 BTC
175 626 18 BTC
+0.39%
35
Kraken
ADA/EUR 7 hours ago
0.04807 0.000005 BTC
175 071 17 BTC
+0.39%
36
ZB.COM
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
171 880 17 BTC
+0.38%
37
Kraken
ADA/BTC 7 hours ago
0.047763 0.000005 BTC
159 983 16 BTC
+0.35%
38
Binance
ADA/BNB 7 hours ago
0.04759 0.000005 BTC
153 333 15 BTC
+0.34%
39
Gate.io
ADA/USDT 7 hours ago
0.047653 0.000005 BTC
135 106 14 BTC
+0.3%
40
Upbit
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
120 876 12 BTC
+0.27%
41
CoinEx
ADA/BCH 7 hours ago
0.047719 0.000005 BTC
120 636 12 BTC
+0.27%
42
Huobi Korea
ADA/USDT 7 hours ago
0.047563 0.000005 BTC
80 839 8 BTC
+0.18%
43
Bittrex
ADA/ETH 7 hours ago
0.047678 0.000005 BTC
72 871 7 BTC
+0.16%
44
Bitrabbit
ADA/USDT 7 hours ago
0.047535 0.000005 BTC
57 750 6 BTC
+0.13%
45
Binance
ADA/TUSD 7 hours ago
0.047972 0.000005 BTC
54 876 5 BTC
+0.12%
46
Bittrex
ADA/USD 7 hours ago
0.047449 0.000005 BTC
47 565 5 BTC
+0.11%
47
Huobi Global
ADA/ETH 7 hours ago
0.04763 0.000005 BTC
46 136 5 BTC
+0.1%
48
Binance
ADA/USDC 7 hours ago
0.047492 0.000005 BTC
41 461 4 BTC
+0.09%
49
BitMax
ADA/BTC 7 hours ago
0.047913 0.000005 BTC
40 210 4 BTC
+0.09%
50
Indodax
ADA/IDR 7 hours ago
0.048162 0.000005 BTC
34 719 3 BTC
+0.08%
51
Exmo
ADA/USD 7 hours ago
0.048825 0.000005 BTC
32 050 3 BTC
+0.07%
52
Bittrex
ADA/USDT 7 hours ago
0.047491 0.000005 BTC
28 796 3 BTC
+0.06%
53
Exmo
ADA/BTC 7 hours ago
0.047863 0.000005 BTC
25 956 3 BTC
+0.06%
54
Paribu
ADA/TRY 7 hours ago
0.048024 0.000005 BTC
25 554 3 BTC
+0.06%
55
Upbit
ADA/ETH 7 hours ago
0.047799 0.000005 BTC
25 107 3 BTC
+0.06%
56
Huobi Korea
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
23 142 2 BTC
+0.05%
57
Exmo
ADA/ETH 7 hours ago
0.047572 0.000005 BTC
17 021 2 BTC
+0.04%
58
Sistemkoin
ADA/ETH 7 hours ago
0.04787 0.000005 BTC
15 240 2 BTC
+0.03%
59
KuCoin
ADA/USDT 7 hours ago
0.047653 0.000005 BTC
9 704 1 BTC
+0.02%
60
KuCoin
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
9 552 1 BTC
+0.02%
61
Kraken
ADA/ETH 7 hours ago
0.047834 0.000005 BTC
9 225 1 BTC
+0.02%
62
Binance
ADA/PAX 7 hours ago
0.047421 0.000005 BTC
4 753 0 BTC
+0.01%
63
Huobi Korea
ADA/KRW 7 hours ago
0.047959 0.000005 BTC
4 454 0 BTC
+0.01%
64
Gate.io
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
3 109 0 BTC
+0.01%
65
Huobi Korea
ADA/ETH 7 hours ago
0.04763 0.000005 BTC
2 311 0 BTC
+0.01%
66
OKCoin
ADA/USD 7 hours ago
0.045861 0.000005 BTC
2 260 0 BTC
+0%
67
Kraken
ADA/CAD 7 hours ago
0.047862 0.000005 BTC
1 958 0 BTC
+0%
68
WazirX
ADA/USDT 7 hours ago
0.047424 0.000005 BTC
1 581 0 BTC
+0%
69
Bitkub
ADA/THB 7 hours ago
0.046389 0.000005 BTC
1 564 0 BTC
+0%
70
OKEx
ADA/ETH 7 hours ago
0.048374 0.000005 BTC
1 236 0 BTC
+0%
71
Koineks
ADA/TRY 7 hours ago
0.045396 0.000005 BTC
1 164 0 BTC
+0%
72
OKEx
ADA/OKB 7 hours ago
0.048367 0.000005 BTC
1 054 0 BTC
+0%
73
Tokens.net
ADA/BTC 7 hours ago
0.047863 0.000005 BTC
491 0 BTC
+0%
74
Upbit
ADA/USDT 7 hours ago
0.046733 0.000005 BTC
366 0 BTC
+0%
75
CCXCanada
ADA/XRP 7 hours ago
0.047416 0.000005 BTC
109 0 BTC
+0%
76
CoinFalcon
ADA/BTC 7 hours ago
0.047963 0.000005 BTC
19 0 BTC
+0%
77
Coinall
ADA/BTC 7 hours ago
0.047763 0.000005 BTC
14 0 BTC
+0%
78
WazirX
ADA/BTC 7 hours ago
0.047062 0.000005 BTC
11 0 BTC
+0%
79
OVEX
ADA/BTC 7 hours ago
0.04586 0.000005 BTC
10 0 BTC
+0%
80
OTCBTC
ADA/ETH 7 hours ago
0.037211 0.000004 BTC
6 0 BTC
+0%
81
CoinFalcon
ADA/ETH 7 hours ago
0.050949 0.000005 BTC
0 0 BTC
+0%
82
OTCBTC
ADA/BTC 7 hours ago
0.055173 0.000006 BTC
0 0 BTC
+0%
83
OTCBTC
ADA/OTB 7 hours ago
0.036919 0.000004 BTC
0 0 BTC
+0%
84
OTCBTC
ADA/USDT 7 hours ago
0.044956 0.000004 BTC
0 0 BTC
+0%
85
EXX
ADA/USDT 7 hours ago
0.047548 0.000005 BTC
0 0 BTC
+0%
86
ZBG
ADA/USDT 7 hours ago
0.047454 0.000005 BTC
0 0 BTC
+0%
87
Bithumb
ADA/KRW 7 hours ago
0.06234 0.000006 BTC
0 0 BTC
+0%
88
ABCC
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
0 0 BTC
+0%
89
ABCC
ADA/ETH 7 hours ago
0.047646 0.000005 BTC
0 0 BTC
+0%
90
LiteBit.eu
ADA/EUR 7 hours ago
0.047354 0.000005 BTC
0 0 BTC
+0%
91
B2BX
ADA/EUR 7 hours ago
0.04704 0.000005 BTC
0 0 BTC
+0%
92
B2BX
ADA/USD 7 hours ago
0.047105 0.000005 BTC
0 0 BTC
+0%
93
Bitbns
ADA/INR 7 hours ago
0.057483 0.000006 BTC
0 0 BTC
+0%
94
Altcoin Trader
ADA/ZAR 7 hours ago
0.052235 0.000005 BTC
0 0 BTC
+0%
95
Bitbns
ADA/USDT 7 hours ago
0.048053 0.000005 BTC
0 0 BTC
+0%
96
Cryptomate
ADA/GBP 7 hours ago
0.051232 0.000005 BTC
0 0 BTC
+0%
97
Huobi (HBUS)
ADA/USDT 7 hours ago
0.047563 0.000005 BTC
0 0 BTC
+0%
98
Huobi (HBUS)
ADA/ETH 7 hours ago
0.04763 0.000005 BTC
0 0 BTC
+0%
99
Huobi (HBUS)
ADA/BTC 7 hours ago
0.047663 0.000005 BTC
0 0 BTC
+0%
100
Coinnest
ADA/KRW 7 hours ago
0.016198 0.000002 BTC
0 0 BTC
+0%
101
Coinbe
ADA/BTC 7 hours ago
0.101133 0.00001 BTC
0 0 BTC
+0%
102
ABCC
ADA/USDT 7 hours ago
0.049831 0.000005 BTC
0 0 BTC
+0%