Cardano
Cardano (ADA)
Market capitalization: 1 019 698 983
Rank # 13 | Coin not mineable
0.039329 2.16%
Volume (24h): 40 208 535
Circulating Supply: 31 112 483 745 ADA
Max Supply: 45 000 000 000 ADA
Cardano (Overview)
About

 

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.

Hashing Algorithm Ouroboros
Hashrate
Block Time 0
Available/Total Supply 25 927 070 538 / 31 112 483 745
# Exchange Pair Price 24h volume Volume%
1
CoinEx
ADA/USDT 5 hours ago
0.039424 0.000005 BTC
6 380 174 786 BTC
+17.08%
2
BiKi
ADA/USDT 5 hours ago
0.039427 0.000005 BTC
4 403 800 543 BTC
+11.79%
3
Binance
ADA/USDT 5 hours ago
0.039391 0.000005 BTC
4 149 148 511 BTC
+11.11%
4
Binance
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
2 404 912 296 BTC
+6.44%
5
Dcoin
ADA/USDT 5 hours ago
0.039502 0.000005 BTC
1 664 536 205 BTC
+4.46%
6
Huobi Global
ADA/USDT 5 hours ago
0.039418 0.000005 BTC
1 509 242 186 BTC
+4.04%
7
BKEX
ADA/USDT 5 hours ago
0.039391 0.000005 BTC
1 430 934 176 BTC
+3.83%
8
HitBTC
ADA/BTC 5 hours ago
0.039403 0.000005 BTC
1 384 264 171 BTC
+3.71%
9
MXC
ADA/USDT 5 hours ago
0.039389 0.000005 BTC
1 275 628 157 BTC
+3.42%
10
BKEX
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
1 145 284 141 BTC
+3.07%
11
Bitrue
ADA/USDT 5 hours ago
0.039572 0.000005 BTC
1 097 780 135 BTC
+2.94%
12
Upbit
ADA/KRW 5 hours ago
0.039481 0.000005 BTC
1 047 095 129 BTC
+2.8%
13
OceanEx
ADA/USDT 5 hours ago
0.039511 0.000005 BTC
1 007 465 124 BTC
+2.7%
14
CoinEx
ADA/BCH 5 hours ago
0.039271 0.000005 BTC
934 765 115 BTC
+2.5%
15
BitMax
ADA/USDT 5 hours ago
0.039381 0.000005 BTC
819 910 101 BTC
+2.2%
16
OceanEx
ADA/VET 5 hours ago
0.039559 0.000005 BTC
712 755 88 BTC
+1.91%
17
CoinEx
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
637 874 79 BTC
+1.71%
18
HitBTC
ADA/USDT 5 hours ago
0.039432 0.000005 BTC
576 644 71 BTC
+1.54%
19
Bitrue
ADA/XRP 5 hours ago
0.039155 0.000005 BTC
498 560 61 BTC
+1.33%
20
Bitrue
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
380 501 47 BTC
+1.02%
21
Sistemkoin
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
346 737 43 BTC
+0.93%
22
BitMax
ADA/ETH 5 hours ago
0.039294 0.000005 BTC
330 896 41 BTC
+0.89%
23
Bittrex
ADA/BTC 5 hours ago
0.039525 0.000005 BTC
259 147 32 BTC
+0.69%
24
Binance
ADA/ETH 5 hours ago
0.039403 0.000005 BTC
258 246 32 BTC
+0.69%
25
BW.com
ADA/USDT 5 hours ago
0.039441 0.000005 BTC
196 785 24 BTC
+0.53%
26
ZB.COM
ADA/USDT 5 hours ago
0.039629 0.000005 BTC
177 754 22 BTC
+0.48%
27
Huobi Global
ADA/BTC 5 hours ago
0.039281 0.000005 BTC
163 006 20 BTC
+0.44%
28
Binance US
ADA/USDT 5 hours ago
0.039441 0.000005 BTC
144 182 18 BTC
+0.39%
29
BKEX
ADA/ETH 5 hours ago
0.039403 0.000005 BTC
141 535 17 BTC
+0.38%
30
DragonEX
ADA/USDT 5 hours ago
0.039401 0.000005 BTC
136 694 17 BTC
+0.37%
31
OKEx
ADA/USDT 5 hours ago
0.039441 0.000005 BTC
134 293 17 BTC
+0.36%
32
Sistemkoin
ADA/USDT 5 hours ago
0.040939 0.000005 BTC
133 674 16 BTC
+0.36%
33
Upbit
ADA/BTC 5 hours ago
0.039687 0.000005 BTC
107 399 13 BTC
+0.29%
34
HitBTC
ADA/ETH 5 hours ago
0.039392 0.000005 BTC
106 652 13 BTC
+0.29%
35
Kraken
ADA/EUR 5 hours ago
0.039583 0.000005 BTC
97 248 12 BTC
+0.26%
36
OKEx
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
88 265 11 BTC
+0.24%
37
Kraken
ADA/USD 5 hours ago
0.039276 0.000005 BTC
82 947 10 BTC
+0.22%
38
BitMax
ADA/BTC 5 hours ago
0.039281 0.000005 BTC
77 005 9 BTC
+0.21%
39
Binance
ADA/USDC 5 hours ago
0.039455 0.000005 BTC
73 714 9 BTC
+0.2%
40
Bitvavo
ADA/EUR 5 hours ago
0.039486 0.000005 BTC
73 371 9 BTC
+0.2%
41
Gate.io
ADA/USDT 5 hours ago
0.039441 0.000005 BTC
60 438 7 BTC
+0.16%
42
Bittrex
ADA/USD 5 hours ago
0.039203 0.000005 BTC
59 540 7 BTC
+0.16%
43
Binance
ADA/BNB 5 hours ago
0.039335 0.000005 BTC
59 062 7 BTC
+0.16%
44
ZB.COM
ADA/BTC 5 hours ago
0.039444 0.000005 BTC
51 685 6 BTC
+0.14%
45
Exmo
ADA/USD 5 hours ago
0.040571 0.000005 BTC
50 537 6 BTC
+0.14%
46
Paribu
ADA/TRY 5 hours ago
0.039449 0.000005 BTC
48 299 6 BTC
+0.13%
47
Binance US
ADA/USD 5 hours ago
0.039243 0.000005 BTC
47 170 6 BTC
+0.13%
48
Bithumb
ADA/KRW 5 hours ago
0.050009 0.000006 BTC
47 061 6 BTC
+0.13%
49
Kraken
ADA/BTC 5 hours ago
0.039444 0.000005 BTC
38 573 5 BTC
+0.1%
50
Exmo
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
32 453 4 BTC
+0.09%
51
Bitrabbit
ADA/USDT 5 hours ago
0.039414 0.000005 BTC
26 794 3 BTC
+0.07%
52
Huobi Korea
ADA/USDT 5 hours ago
0.039377 0.000005 BTC
22 263 3 BTC
+0.06%
53
Huobi Global
ADA/ETH 5 hours ago
0.039412 0.000005 BTC
21 786 3 BTC
+0.06%
54
Kraken
ADA/CAD 5 hours ago
0.039718 0.000005 BTC
19 929 2 BTC
+0.05%
55
Indodax
ADA/IDR 5 hours ago
0.039429 0.000005 BTC
19 816 2 BTC
+0.05%
56
Bittrex
ADA/USDT 5 hours ago
0.039595 0.000005 BTC
16 891 2 BTC
+0.05%
57
KuCoin
ADA/BTC 5 hours ago
0.039444 0.000005 BTC
15 717 2 BTC
+0.04%
58
Exmo
ADA/ETH 5 hours ago
0.039353 0.000005 BTC
13 140 2 BTC
+0.04%
59
Binance
ADA/TUSD 5 hours ago
0.039384 0.000005 BTC
12 854 2 BTC
+0.03%
60
Binance
ADA/PAX 5 hours ago
0.039378 0.000005 BTC
12 514 2 BTC
+0.03%
61
Bitbns
ADA/USDT 5 hours ago
0.038636 0.000005 BTC
11 496 1 BTC
+0.03%
62
Kraken
ADA/ETH 5 hours ago
0.039251 0.000005 BTC
9 791 1 BTC
+0.03%
63
Bittrex
ADA/ETH 5 hours ago
0.03939 0.000005 BTC
9 576 1 BTC
+0.03%
64
Darb Finance
ADA/BTC 5 hours ago
0.0392 0.000005 BTC
6 851 1 BTC
+0.02%
65
KuCoin
ADA/USDT 5 hours ago
0.039623 0.000005 BTC
6 011 1 BTC
+0.02%
66
Huobi Korea
ADA/BTC 5 hours ago
0.039281 0.000005 BTC
4 704 1 BTC
+0.01%
67
Sistemkoin
ADA/ETH 5 hours ago
0.039563 0.000005 BTC
4 387 1 BTC
+0.01%
68
Koineks
ADA/TRY 5 hours ago
0.038602 0.000005 BTC
4 220 1 BTC
+0.01%
69
Huobi Korea
ADA/KRW 5 hours ago
0.039541 0.000005 BTC
4 004 0 BTC
+0.01%
70
OKEx Korea
ADA/USDT 5 hours ago
0.039441 0.000005 BTC
3 971 0 BTC
+0.01%
71
Sistemkoin
ADA/TRY 5 hours ago
0.038932 0.000005 BTC
3 286 0 BTC
+0.01%
72
Gate.io
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
2 858 0 BTC
+0.01%
73
Bitkub
ADA/THB 5 hours ago
0.039673 0.000005 BTC
2 413 0 BTC
+0.01%
74
OKEx Korea
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
1 985 0 BTC
+0.01%
75
WazirX
ADA/USDT 5 hours ago
0.039371 0.000005 BTC
1 402 0 BTC
+0%
76
Upbit
ADA/ETH 5 hours ago
0.03939 0.000005 BTC
1 290 0 BTC
+0%
77
Bitbns
ADA/INR 5 hours ago
0.051495 0.000006 BTC
854 0 BTC
+0%
78
Upbit
ADA/USDT 5 hours ago
0.038193 0.000005 BTC
756 0 BTC
+0%
79
OKEx
ADA/ETH 5 hours ago
0.039412 0.000005 BTC
590 0 BTC
+0%
80
Tokens.net
ADA/BTC 5 hours ago
0.039606 0.000005 BTC
469 0 BTC
+0%
81
OKEx Korea
ADA/ETH 5 hours ago
0.039412 0.000005 BTC
247 0 BTC
+0%
82
OKCoin
ADA/USD 5 hours ago
0.038041 0.000005 BTC
161 0 BTC
+0%
83
OVEX
ADA/BTC 5 hours ago
0.039038 0.000005 BTC
73 0 BTC
+0%
84
Huobi Korea
ADA/ETH 5 hours ago
0.039412 0.000005 BTC
41 0 BTC
+0%
85
OTCBTC
ADA/USDT 5 hours ago
0.030184 0.000004 BTC
39 0 BTC
+0%
86
OTCBTC
ADA/ETH 5 hours ago
0.034443 0.000004 BTC
23 0 BTC
+0%
87
CoinFalcon
ADA/BTC 5 hours ago
0.04058 0.000005 BTC
16 0 BTC
+0%
88
OKEx
ADA/OKB 5 hours ago
0.039312 0.000005 BTC
4 0 BTC
+0%
89
OTCBTC
ADA/BTC 5 hours ago
0.028812 0.000004 BTC
0 0 BTC
+0%
90
OTCBTC
ADA/OTB 5 hours ago
0.03157 0.000004 BTC
0 0 BTC
+0%
91
Coinall
ADA/BTC 5 hours ago
0.039363 0.000005 BTC
0 0 BTC
+0%
92
WazirX
ADA/BTC 5 hours ago
0.038632 0.000005 BTC
0 0 BTC
+0%
93
CCXCanada
ADA/CAD 5 hours ago
0.043287 0.000005 BTC
0 0 BTC
+0%
94
CCXCanada
ADA/XRP 5 hours ago
0.049645 0.000006 BTC
0 0 BTC
+0%
95
EXX
ADA/USDT 5 hours ago
0.039418 0.000005 BTC
0 0 BTC
+0%
96
CROSS exchange
ADA/BTC 5 hours ago
0.0392 0.000005 BTC
0 0 BTC
+0%
97
ZBG
ADA/USDT 5 hours ago
0.03924 0.000005 BTC
0 0 BTC
+0%
98
ABCC
ADA/BTC 5 hours ago
0.040012 0.000005 BTC
0 0 BTC
+0%
99
ABCC
ADA/ETH 5 hours ago
0.039394 0.000005 BTC
0 0 BTC
+0%
100
Huobi (HBUS)
ADA/USDT 5 hours ago
0.039418 0.000005 BTC
0 0 BTC
+0%
101
CROSS exchange
ADA/USDT 5 hours ago
0.039441 0.000005 BTC
0 0 BTC
+0%
102
B2BX
ADA/EUR 5 hours ago
0.038078 0.000005 BTC
0 0 BTC
+0%
103
Bgogo
ADA/ETH 5 hours ago
0.03962 0.000005 BTC
0 0 BTC
+0%
104
LiteBit.eu
ADA/EUR 5 hours ago
0.039112 0.000005 BTC
0 0 BTC
+0%
105
Bgogo
ADA/BTC 5 hours ago
0.039322 0.000005 BTC
0 0 BTC
+0%
106
B2BX
ADA/USD 5 hours ago
0.039308 0.000005 BTC
0 0 BTC
+0%
107
Altcoin Trader
ADA/ZAR 5 hours ago
0.043436 0.000005 BTC
0 0 BTC
+0%
108
Bgogo
ADA/USDT 5 hours ago
0.039333 0.000005 BTC
0 0 BTC
+0%
109
Huobi (HBUS)
ADA/ETH 5 hours ago
0.039412 0.000005 BTC
0 0 BTC
+0%
110
Huobi (HBUS)
ADA/BTC 5 hours ago
0.039281 0.000005 BTC
0 0 BTC
+0%
111
Cryptomate
ADA/GBP 5 hours ago
0.042408 0.000005 BTC
0 0 BTC
+0%