Name: Candy
Price: 0.000279586 USD

Overview Charts Trading Exchanges Historical Data

Candy (CANDY)

Market capitalization: 0

Rank # 1342 | Coin not mineable

0.002159 -14.5%

CANDY

USD

Volume (24h): 114 945

Circulating Supply: 1 000 000 000 000 CANDY

Max Supply: 0 CANDY

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	329	0
October 04, 2018	0	0	0	0	994	0
October 03, 2018	0	0	0	0	2 884	0
October 02, 2018	0	0	0	0	1 229	0
October 01, 2018	0	0	0	0	1 196	0
September 30, 2018	0	0	0	0	1 130	0
September 29, 2018	0	0	0	0	561	0
September 28, 2018	0	0	0	0	754	0
September 27, 2018	0	0	0	0	410	0
September 26, 2018	0	0	0	0	698	0
September 25, 2018	0	0	0	0	667	0
September 24, 2018	0	0	0	0	1 203	0
September 23, 2018	0	0	0	0	630	0
September 22, 2018	0	0	0	0	1 833	0
September 21, 2018	0	0	0	0	2 488	0
September 20, 2018	0	0	0	0	373	0
September 19, 2018	0	0	0	0	3 951	0
September 18, 2018	0	0	0	0	1 603	0
September 17, 2018	0	0	0	0	411	0
September 16, 2018	0	0	0	0	4 151	0
September 15, 2018	0	0	0	0	1 955	0
September 14, 2018	0	0	0	0	424	0
September 13, 2018	0	0	0	0	209	0
September 12, 2018	0	0	0	0	181	0
September 11, 2018	0	0	0	0	697	0
September 10, 2018	0	0	0	0	123	0
September 09, 2018	0	0	0	0	726	0
September 08, 2018	0	0	0	0	1 597	0
September 07, 2018	0	0	0	0	7 049	0
September 06, 2018	0	0	0	0	836	0
September 05, 2018	0	0	0	0	435	0
September 04, 2018	0	0	0	0	1 615	0
September 03, 2018	0	0	0	0	1 763	0
September 02, 2018	0	0	0	0	691	0
September 01, 2018	0	0	0	0	3 915	0
August 31, 2018	0	0	0	0	851	0
August 30, 2018	0	0	0	0	1 533	0
August 29, 2018	0	0	0	0	572	0
August 28, 2018	0	0	0	0	2 436	0
August 27, 2018	0	0	0	0	659	0
August 26, 2018	0	0	0	0	33	0
August 25, 2018	0	0	0	0	22 443	0
August 24, 2018	0	0	0	0	5 881	0
August 23, 2018	0	0	0	0	3 678	0
August 22, 2018	0	0	0	0	11 312	0
August 21, 2018	0	0	0	0	1 345	0
August 20, 2018	0	0	0	0	1 160	0
August 19, 2018	0	0	0	0	12 309	0
August 18, 2018	0	0	0	0	1 254	0
August 17, 2018	0	0	0	0	1 563	0
August 16, 2018	0	0	0	0	1 164	0
August 15, 2018	0	0	0	0	7 149	0
August 14, 2018	0	0	0	0	4 905	0
August 13, 2018	0	0	0	0	1 398	0
August 12, 2018	0	0	0	0	778	0
August 11, 2018	0	0	0	0	2 883	0
August 10, 2018	0	0	0	0	8 570	0
August 09, 2018	0	0	0	0	6 564	0
August 08, 2018	0	0	0	0	6 009	0
August 07, 2018	0	0	0	0	11 573	0
August 06, 2018	0	0	0	0	17 727	0
August 05, 2018	0	0	0	0	4 401	0
August 04, 2018	0	0	0	0	1 358	0
August 03, 2018	0	0	0	0	5 087	0
August 02, 2018	0	0	0	0	9 855	0
August 01, 2018	0	0	0	0	2 887	0
July 31, 2018	0	0	0	0	2 799	0
July 30, 2018	0	0	0	0	2 697	0
July 29, 2018	0	0	0	0	2 268	0
July 28, 2018	0	0	0	0	3 827	0
July 27, 2018	0	0	0	0	9 146	0
July 26, 2018	0	0	0	0	12 137	0
July 25, 2018	0	0	0	0	16 793	0
July 24, 2018	0	0	0	0	6 927	0
July 23, 2018	0	0	0	0	2 445	0
July 22, 2018	0	0	0	0	2 733	0
July 21, 2018	0	0	0	0	39 481	0
July 20, 2018	0	0	0	0	3 653	0
July 19, 2018	0	0	0	0	19 145	0
July 18, 2018	0	0	0	0	7 750	0
July 17, 2018	0	0	0	0	8 104	0
July 16, 2018	0	0	0	0	13 721	0
July 15, 2018	0	0	0	0	11 481	0
July 14, 2018	0	0	0	0	5 576	0
July 13, 2018	0	0	0	0	26 570	0
July 12, 2018	0	0	0	0	11 933	0
July 11, 2018	0	0	0	0	24 278	0
July 10, 2018	0	0	0	0	32 827	0
July 09, 2018	0	0	0	0	73 963	0
July 08, 2018	0	0	0	0	26 700	0
July 07, 2018	0	0	0	0	123 297	0
July 06, 2018	0	0	0	0	12 346	0
July 05, 2018	0	0	0	0	23 025	0
July 04, 2018	0	0	0	0	63 388	0
July 03, 2018	0	0	0	0	64 222	0
July 02, 2018	0	0	0	0	15 967	0
July 01, 2018	0	0	0	0	8 212	0
June 30, 2018	0	0	0	0	17 006	0
June 29, 2018	0	0	0	0	16 685	0
June 28, 2018	0	0	0	0	23 601	0
June 12, 2018	0	0	0	0	42 767	0
June 11, 2018	0	0	0	0	43 533	0
June 10, 2018	0	0	0	0	35 426	0
June 09, 2018	0	0	0	0	65 175	0
June 08, 2018	0	0	0	0	111 069	0
June 07, 2018	0	0	0	0	17 733	0
June 06, 2018	0	0	0	0	64 288	0
June 05, 2018	0	0	0	0	38 065	0
June 04, 2018	0	0	0	0	39 629	0
June 03, 2018	0	0	0	0	14 165	0
June 02, 2018	0	0	0	0	49 472	0
June 01, 2018	0	0	0	0	34 927	0
May 31, 2018	0	0	0	0	156 947	0
May 30, 2018	0	0	0	0	15 755	0
May 29, 2018	0	0	0	0	11 706	0
May 28, 2018	0	0	0	0	29 938	0
May 27, 2018	0	0	0	0	92 254	0
May 26, 2018	0	0	0	0	187 028	0
May 25, 2018	0	0	0	0	30 024	0
May 24, 2018	0	0	0	0	21 590	0
May 23, 2018	0	0	0	0	21 117	0
May 22, 2018	0	0	0	0	27 947	0
May 21, 2018	0	0	0	0	54 417	0
May 20, 2018	0	0	0	0	9 907	0
May 19, 2018	0	0	0	0	27 806	0
May 18, 2018	0	0	0	0	17 776	0
May 17, 2018	0	0	0	0	20 285	0
May 16, 2018	0	0	0	0	35 193	0
May 15, 2018	0	0	0	0	16 349	0
May 14, 2018	0	0	0	0	19 882	0
May 13, 2018	0	0	0	0	20 877	0
May 12, 2018	0	0	0	0	13 292	0
May 11, 2018	0	0	0	0	16 984	0
May 10, 2018	0	0	0	0	16 734	0
May 09, 2018	0	0	0	0	109 444	0
May 08, 2018	0	0	0	0	31 333	0
May 07, 2018	0	0	0	0	27 067	0
May 06, 2018	0	0	0	0	16 617	0
May 05, 2018	0	0	0	0	16 891	0
May 04, 2018	0	0	0	0	82 292	0
May 03, 2018	0	0	0	0	14 227	0
May 02, 2018	0	0	0	0	25 354	0
May 01, 2018	0	0	0	0	13 370	0
April 30, 2018	0	0	0	0	12 491	0
April 29, 2018	0	0	0	0	49 735	0
April 28, 2018	0	0	0	0	46 391	0
April 27, 2018	0	0	0	0	63 951	0
April 26, 2018	0	0	0	0	64 396	0
April 25, 2018	0	0	0	0	44 129	0
April 24, 2018	0	0	0	0	79 253	0
April 23, 2018	0	0	0	0	44 521	0
April 22, 2018	0	0	0	0	24 221	0
April 21, 2018	0	0	0	0	51 306	0
April 20, 2018	0	0	0	0	34 403	0
April 19, 2018	0	0	0	0	36 329	0
April 18, 2018	0	0	0	0	6 076	0
April 17, 2018	0	0	0	0	17 158	0
April 16, 2018	0	0	0	0	15 780	0
April 15, 2018	0	0	0	0	11 629	0
April 14, 2018	0	0	0	0	7 815	0
April 13, 2018	0	0	0	0	18 895	0
April 12, 2018	0	0	0	0	298 456	0
April 11, 2018	0	0	0	0	46 033	0
April 10, 2018	0	0	0	0	5 368	0
April 09, 2018	0	0	0	0	27 240	0
April 08, 2018	0	0	0	0	23 666	0
April 07, 2018	0	0	0	0	29 539	0
April 06, 2018	0	0	0	0	69 515	0
April 05, 2018	0	0	0	0	5 102	0
April 04, 2018	0	0	0	0	21 501	0
April 03, 2018	0	0	0	0	8 685	0
April 02, 2018	0	0	0	0	18 766	0
April 01, 2018	0	0	0	0	15 666	0
March 31, 2018	0	0	0	0	69 242	0
March 30, 2018	0	0	0	0	17 157	0
March 29, 2018	0	0	0	0	28 780	0
March 28, 2018	0	0	0	0	10 170	0
March 27, 2018	0	0	0	0	54 631	0
March 26, 2018	0	0	0	0	70 224	0
March 25, 2018	0	0	0	0	7 802	0
March 24, 2018	0	0	0	0	24 137	0
March 23, 2018	0	0	0	0	11 410	0
March 22, 2018	0	0	0	0	69 910	0
March 21, 2018	0	0	0	0	15 967	0
March 20, 2018	0	0	0	0	37 548	0
March 19, 2018	0	0	0	0	16 482	0
March 18, 2018	0	0	0	0	41 014	0
March 17, 2018	0	0	0	0	58 634	0
March 16, 2018	0	0	0	0	114 572	0
March 15, 2018	0	0	0	0	8 670	0
March 14, 2018	0	0	0	0	11 344	0
March 13, 2018	0	0	0	0	59 707	0
March 12, 2018	0	0	0	0	38 259	0
March 11, 2018	0	0	0	0	12 132	0
March 10, 2018	0	0	0	0	17 055	0
March 09, 2018	0	0	0	0	176 465	0
March 08, 2018	0	0	0	0	35 508	0
March 07, 2018	0	0	0	0	121 718	0
March 06, 2018	0	0	0	0	50 817	0
March 05, 2018	0	0	0	0	54 726	0
March 04, 2018	0	0	0	0	45 545	0
March 03, 2018	0	0	0	0	80 847	0
March 02, 2018	0	0	0	0	110 665	0
March 01, 2018	0	0	0	0	77 494	0
February 28, 2018	0	0	0	0	84 177	0
February 27, 2018	0	0	0	0	53 071	0
February 26, 2018	0	0	0	0	199 518	0
February 25, 2018	0	0	0	0	217 979	0
February 24, 2018	0	0	0	0	390 027	0
February 23, 2018	0	0	0	0	137 041	0
February 22, 2018	0	0	0	0	474 798	0
February 21, 2018	0	0	0	0	242 238	0
February 20, 2018	0	0	0	0	378 468	0
February 19, 2018	0	0	0	0	227 194	0
February 18, 2018	0	0	0	0	321 740	0
February 17, 2018	0	0	0	0	333 338	0
February 16, 2018	0	0	0	0	521 326	0
February 15, 2018	0	0	0	0	267 124	0
February 14, 2018	0	0	0	0	292 486	0
February 13, 2018	0	0	0	0	201 851	0
February 12, 2018	0	0	0	0	313 287	0
February 11, 2018	0	0	0	0	431 239	0
February 10, 2018	0	0	0	0	411 113	0
February 09, 2018	0	0	0	0	486 689	0
February 08, 2018	0	0	0	0	1 166 210	0
February 07, 2018	0	0	0	0	84 848	0
February 06, 2018	0	0	0	0	125 011	0
February 05, 2018	0	0	0	0	71 365	0
February 04, 2018	0	0	0	0	449 648	0
February 03, 2018	0	0	0	0	176 528	0
February 02, 2018	0	0	0	0	173 179	0
February 01, 2018	0	0	0	0	303 516	0
January 31, 2018	0	0	0	0	372 471	0
January 30, 2018	0	0	0	0	705 795	0