Overview Charts Trading Exchanges Historical Data Mining
Bulwark
Bulwark (BWK)
Market capitalization: 80 700 783
Rank # 520 | Coin Mineable
8.06 -5.34%
Volume (24h): 421 156
Circulating Supply: 10 338 099 BWK
Max Supply: 27 000 000 BWK
Date Open High Low Close Volume Market Cap
October 22, 2018
0.66
0.67
0.63
0.66
41 532
8 379 941
October 21, 2018
0.69
0.7
0.66
0.66
15 860
8 659 278
October 20, 2018
0.66
0.69
0.66
0.69
14 675
8 372 401
October 19, 2018
0.7
0.71
0.65
0.66
25 906
8 780 385
October 18, 2018
0.67
0.71
0.66
0.69
17 623
8 456 090
October 17, 2018
0.74
0.74
0.61
0.67
63 873
9 229 854
October 16, 2018
0.72
0.77
0.71
0.74
40 347
9 008 871
October 15, 2018
0.72
0.81
0.71
0.72
37 523
8 922 304
October 14, 2018
0.71
0.76
0.7
0.72
32 824
8 777 552
October 13, 2018
0.7
0.73
0.69
0.71
27 895
8 639 153
October 12, 2018
0.68
0.71
0.68
0.69
16 469
8 446 596
October 11, 2018
0.74
0.74
0.68
0.68
23 581
9 130 859
October 10, 2018
0.74
0.77
0.72
0.74
11 880
9 129 268
October 09, 2018
0.72
0.79
0.72
0.74
21 708
8 840 309
October 08, 2018
0.74
0.79
0.72
0.73
25 239
9 071 307
October 07, 2018
0.74
0.76
0.72
0.74
12 212
9 015 517
October 06, 2018
0.77
0.8
0.73
0.74
12 550
9 374 180
October 05, 2018
0.76
0.8
0.7
0.77
54 112
9 209 306
October 04, 2018
0.8
0.8
0.75
0.76
57 488
9 664 834
October 03, 2018
0.78
0.8
0.77
0.8
15 909
9 454 634
October 02, 2018
0.81
0.82
0.78
0.78
25 749
9 800 019
October 01, 2018
0.81
0.9
0.79
0.81
38 588
9 730 072
September 30, 2018
0.79
0.85
0.78
0.81
24 974
9 490 258
September 29, 2018
0.84
0.84
0.79
0.79
21 395
10 080 324
September 28, 2018
0.86
0.87
0.83
0.84
14 995
10 258 904
September 27, 2018
0.79
0.88
0.79
0.86
46 930
9 425 389
September 26, 2018
0.78
0.82
0.78
0.79
25 878
9 287 527
September 25, 2018
0.83
0.83
0.77
0.78
39 265
9 798 507
September 24, 2018
0.82
0.83
0.8
0.83
16 798
9 730 557
September 23, 2018
0.82
0.85
0.81
0.82
14 866
9 651 781
September 22, 2018
0.83
0.85
0.77
0.82
54 089
9 726 901
September 21, 2018
0.81
0.84
0.81
0.82
15 944
9 570 752
September 20, 2018
0.8
0.82
0.77
0.81
23 768
9 369 943
September 19, 2018
0.79
0.82
0.77
0.8
25 372
9 192 805
September 18, 2018
0.79
0.83
0.78
0.79
29 194
9 266 985
September 17, 2018
0.85
0.86
0.76
0.79
41 851
9 861 397
September 16, 2018
0.86
0.87
0.81
0.85
34 415
10 014 003
September 15, 2018
0.85
0.88
0.83
0.87
21 472
9 818 717
September 14, 2018
0.84
0.87
0.83
0.85
56 828
9 747 159
September 13, 2018
0.82
0.88
0.82
0.84
21 646
9 432 335
September 12, 2018
0.87
0.88
0.81
0.82
62 878
10 046 383
September 11, 2018
0.87
0.88
0.81
0.86
48 881
10 000 996
September 10, 2018
0.89
0.91
0.85
0.87
30 959
10 175 564
September 09, 2018
0.86
0.91
0.84
0.89
24 254
9 842 849
September 08, 2018
0.86
0.94
0.85
0.86
29 352
9 742 111
September 07, 2018
0.86
0.88
0.83
0.86
28 754
9 687 263
September 06, 2018
0.88
0.88
0.81
0.86
33 297
9 894 484
September 05, 2018
0.93
0.95
0.88
0.88
35 907
10 479 808
September 04, 2018
0.91
0.97
0.91
0.93
36 275
10 252 977
September 03, 2018
0.88
1.03
0.87
0.91
75 724
9 848 539
September 02, 2018
0.97
0.97
0.88
0.88
93 633
10 759 140
September 01, 2018
0.92
0.98
0.92
0.96
59 161
10 254 204
August 31, 2018
0.95
0.96
0.91
0.92
49 601
10 480 833
August 30, 2018
0.94
0.96
0.91
0.95
42 282
10 381 969
August 29, 2018
0.95
0.98
0.93
0.94
31 441
10 469 502
August 28, 2018
0.91
0.98
0.91
0.95
22 124
10 040 032
August 27, 2018
0.92
0.94
0.89
0.92
48 237
10 039 732
August 26, 2018
0.94
0.94
0.9
0.92
11 609
10 237 300
August 25, 2018
0.92
0.96
0.91
0.94
22 553
9 982 920
August 24, 2018
0.91
0.92
0.87
0.92
23 983
9 855 057
August 23, 2018
0.86
0.91
0.86
0.91
15 809
9 325 158
August 22, 2018
0.93
0.98
0.86
0.86
46 071
10 038 937
August 21, 2018
0.94
0.96
0.9
0.93
63 501
10 100 285
August 20, 2018
0.97
1
0.9
0.94
98 325
10 393 321
August 19, 2018
0.9
0.98
0.87
0.97
46 189
9 595 077
August 18, 2018
0.93
0.95
0.87
0.9
20 138
9 856 293
August 17, 2018
0.88
1
0.86
0.93
43 202
9 352 795
August 16, 2018
0.87
0.93
0.85
0.88
47 218
9 195 604
August 15, 2018
0.86
0.94
0.83
0.87
50 311
9 020 050
August 14, 2018
0.81
0.88
0.77
0.86
63 376
8 543 982
August 13, 2018
0.82
0.9
0.81
0.82
56 884
8 567 509
August 12, 2018
0.83
0.85
0.8
0.82
15 883
8 631 476
August 11, 2018
0.8
0.86
0.79
0.83
30 247
8 335 798
August 10, 2018
0.84
0.87
0.79
0.8
38 793
8 734 930
August 09, 2018
0.82
0.87
0.8
0.84
12 949
8 415 062
August 08, 2018
0.9
0.91
0.8
0.81
64 045
9 262 732
August 07, 2018
0.91
0.98
0.9
0.9
27 426
9 308 581
August 06, 2018
0.92
0.94
0.9
0.91
22 654
9 427 558
August 05, 2018
0.92
0.96
0.91
0.92
15 305
9 388 974
August 04, 2018
0.97
1.03
0.91
0.92
34 643
9 856 686
August 03, 2018
0.98
1.03
0.94
1
42 466
9 933 918
August 02, 2018
0.96
1.07
0.96
0.99
35 661
9 719 769
August 01, 2018
0.99
1.08
0.93
0.96
66 465
9 985 466
July 31, 2018
1.02
1.06
0.96
0.99
20 045
10 173 478
July 30, 2018
1.08
1.1
1.01
1.02
62 414
10 744 267
July 29, 2018
1.13
1.16
1.05
1.08
84 980
11 261 434
July 28, 2018
1.1
1.15
1.08
1.13
80 057
10 864 600
July 27, 2018
1.02
1.19
1.01
1.09
49 500
10 089 700
July 26, 2018
1.04
1.19
1
1.02
81 243
10 258 500
July 25, 2018
0.93
1.06
0.91
1.04
34 168
9 066 920
July 24, 2018
0.89
0.95
0.86
0.94
43 890
8 660 690
July 23, 2018
0.98
1.04
0.86
0.88
81 414
9 567 100
July 22, 2018
0.95
1.02
0.93
0.98
35 799
9 244 350
July 21, 2018
0.97
1.04
0.91
0.95
42 563
9 329 600
July 20, 2018
0.94
1.06
0.93
0.97
42 379
8 093 860
July 19, 2018
0.92
1.02
0.89
0.96
28 463
7 903 380
July 18, 2018
1.01
1.04
0.88
0.92
79 372
8 673 410
July 17, 2018
0.9
1.04
0.89
1.01
72 811
7 784 210
July 16, 2018
0.84
0.91
0.83
0.91
48 480
7 219 040
July 15, 2018
0.83
0.94
0.8
0.84
39 235
7 184 030
July 14, 2018
0.76
0.92
0.75
0.83
53 788
6 526 580
July 13, 2018
0.75
0.79
0.71
0.76
23 805
6 486 650
July 12, 2018
0.71
0.76
0.68
0.75
27 108
6 080 680
July 11, 2018
0.8
0.82
0.74
0.74
23 837
6 892 990
July 10, 2018
0.89
0.9
0.78
0.8
75 513
7 692 220
July 09, 2018
0.94
0.97
0.83
0.89
67 555
8 061 020
July 08, 2018
0.79
0.95
0.78
0.95
49 283
6 819 460
July 07, 2018
0.75
0.85
0.75
0.79
55 165
6 442 820
July 06, 2018
0.75
0.76
0.72
0.75
56 792
6 438 520
July 05, 2018
0.77
0.79
0.72
0.75
45 828
6 643 360
July 04, 2018
0.63
0.82
0.62
0.79
48 789
5 437 540
July 03, 2018
0.67
0.71
0.6
0.63
33 354
5 778 000
July 02, 2018
0.67
0.69
0.64
0.67
33 033
5 804 760
July 01, 2018
0.8
0.81
0.63
0.67
73 029
6 912 690
June 30, 2018
0.7
0.8
0.69
0.8
14 171
6 055 150
June 29, 2018
0.65
0.72
0.62
0.7
10 730
5 599 230
June 28, 2018
0.64
0.69
0.63
0.65
19 350
5 499 700
June 27, 2018
0.63
0.69
0.61
0.64
37 991
5 427 910
June 26, 2018
0.63
0.71
0.57
0.63
31 151
5 451 690
June 25, 2018
0.71
0.74
0.63
0.63
40 661
6 166 320
June 24, 2018
0.71
0.73
0.66
0.72
9 784
6 117 950
June 23, 2018
0.69
0.73
0.66
0.71
12 610
5 989 290
June 22, 2018
0.8
0.8
0.65
0.69
38 137
6 878 510
June 21, 2018
0.76
0.82
0.76
0.8
25 003
6 551 620
June 20, 2018
0.75
0.78
0.73
0.76
11 831
6 468 380
June 19, 2018
0.82
0.82
0.75
0.75
18 883
7 013 240
June 18, 2018
0.77
0.82
0.75
0.82
29 226
6 535 170
June 17, 2018
0.78
0.8
0.77
0.77
28 040
6 661 770
June 16, 2018
0.78
0.8
0.76
0.78
24 975
6 607 420
June 15, 2018
0.82
0.84
0.78
0.78
37 029
6 894 180
June 14, 2018
1.05
1.13
0.77
0.82
210 927
8 823 640
June 13, 2018
0.72
1.19
0.71
1.05
168 637
6 018 840
June 12, 2018
0.84
0.86
0.7
0.72
31 082
6 962 530
June 11, 2018
0.77
0.85
0.77
0.84
15 225
6 391 500
June 10, 2018
0.88
0.89
0.76
0.77
10 280
7 262 500
June 09, 2018
0.9
1.01
0.88
0.88
64 100
7 347 620
June 08, 2018
0.89
0.92
0.88
0.9
29 044
7 306 820
June 07, 2018
0.92
1.03
0.83
0.9
92 507
7 467 000
June 06, 2018
0.95
0.99
0.87
0.88
46 990
7 712 510
June 05, 2018
0.96
1.04
0.9
0.95
64 997
7 706 110
June 04, 2018
1
1.02
0.9
0.96
43 158
8 025 670
June 03, 2018
1.05
1.08
0.99
1
38 488
8 338 660
June 02, 2018
1.03
1.07
1.02
1.05
30 115
8 148 480
June 01, 2018
1.07
1.08
1.01
1.03
31 188
8 426 020
May 31, 2018
1.03
1.09
1
1.07
58 516
8 086 050
May 30, 2018
1.07
1.11
1.02
1.03
70 371
8 323 400
May 29, 2018
1.06
1.11
0.99
1.07
33 232
8 231 620
May 28, 2018
0.98
1.21
0.94
1.04
75 491
7 564 920
May 27, 2018
1.03
1.03
0.98
0.98
20 547
7 939 410
May 26, 2018
1.1
1.15
1.03
1.04
32 724
8 396 140
May 25, 2018
1.12
1.18
1.09
1.1
65 099
8 505 880
May 24, 2018
1.15
1.17
1.08
1.12
41 116
8 708 290
May 23, 2018
1.29
1.34
1.1
1.15
74 545
9 698 210
May 22, 2018
1.43
1.49
1.28
1.29
90 799
10 709 900
May 21, 2018
1.43
1.49
1.38
1.43
88 741
10 669 700
May 20, 2018
1.4
1.51
1.35
1.43
71 383
10 337 000
May 19, 2018
1.25
1.58
1.25
1.39
131 163
9 190 470
May 18, 2018
1.22
1.28
1.18
1.25
81 530
8 924 240
May 17, 2018
1.27
1.31
1.14
1.23
97 238
9 216 630
May 16, 2018
1.15
1.23
1.09
1.23
126 273
8 350 270
May 15, 2018
1.22
1.23
1.08
1.15
115 702
8 774 970
May 14, 2018
1.18
1.25
1.1
1.22
86 182
8 450 170
May 13, 2018
1.08
1.25
1.03
1.18
53 272
7 728 810
May 12, 2018
1.11
1.15
1.03
1.09
48 290
7 886 300
May 11, 2018
1.33
1.33
1.03
1.12
139 982
9 364 750
May 10, 2018
1.4
1.46
1.28
1.33
76 287
9 835 570
May 09, 2018
1.37
1.41
1.33
1.4
52 710
9 550 470
May 08, 2018
1.41
1.52
1.35
1.37
40 714
9 729 850
May 07, 2018
1.43
1.51
1.35
1.4
54 006
9 826 640
May 06, 2018
1.49
1.53
1.33
1.47
89 306
10 225 300
May 05, 2018
1.47
1.63
1.46
1.49
62 797
10 009 500
May 04, 2018
1.75
1.75
1.44
1.47
80 079
11 831 400
May 03, 2018
1.32
1.9
1.3
1.73
216 608
8 908 280
May 02, 2018
1.32
1.4
1.29
1.32
89 706
8 806 940
May 01, 2018
1.39
1.42
1.3
1.32
54 629
9 236 900
April 30, 2018
1.45
1.48
1.38
1.39
53 460
9 596 360
April 29, 2018
1.47
1.6
1.44
1.46
76 060
9 625 150
April 28, 2018
1.4
1.54
1.37
1.47
98 116
9 118 950
April 27, 2018
1.38
1.51
1.28
1.38
83 358
8 976 380
April 26, 2018
1.37
1.43
1.34
1.38
47 876
8 803 090
April 25, 2018
1.67
1.75
1.35
1.35
106 636
10 669 600
April 24, 2018
1.58
1.67
1.53
1.67
94 101
10 034 800
April 23, 2018
1.55
1.6
1.55
1.57
76 959
9 779 470
April 22, 2018
1.59
1.63
1.54
1.55
79 208
10 005 600
April 21, 2018
1.58
1.65
1.54
1.58
105 642
9 878 480
April 20, 2018
1.4
1.58
1.4
1.58
79 668
8 704 800
April 19, 2018
1.4
1.43
1.39
1.4
72 896
8 630 120
April 18, 2018
1.36
1.42
1.35
1.4
49 059
8 340 540
April 17, 2018
1.54
1.54
1.35
1.36
94 964
9 355 110
April 16, 2018
1.5
1.57
1.41
1.54
84 444
9 046 210
April 15, 2018
1.39
1.5
1.38
1.5
82 847
8 368 760
April 14, 2018
1.3
1.49
1.29
1.39
63 259
7 736 280
April 13, 2018
1.32
1.5
1.23
1.3
95 739
7 844 020
April 12, 2018
1.21
1.35
1.02
1.35
96 706
7 100 050
April 11, 2018
1.09
1.53
1.08
1.21
123 896
6 349 970
April 10, 2018
1.08
1.09
0.96
1.07
52 493
6 245 140
April 09, 2018
1.05
1.07
0.94
1.07
65 637
6 035 300
April 08, 2018
1.02
1.07
0.98
1.05
37 373
5 846 870
April 07, 2018
1.05
1.11
0.99
1.02
46 938
5 967 550
April 06, 2018
0.96
1.12
0.92
1.05
59 779
5 427 580
April 05, 2018
0.88
1.07
0.85
0.97
133 442
4 958 550
April 04, 2018
0.88
1.01
0.83
0.88
76 406
4 910 760
April 03, 2018
0.8
0.96
0.79
0.88
64 426
4 411 370
April 02, 2018
0.79
0.85
0.78
0.8
44 603
4 355 230
April 01, 2018
0.86
0.92
0.77
0.81
39 002
4 706 370
March 31, 2018
1.01
1.05
0.84
0.86
57 249
5 433 600
March 30, 2018
0.87
1.18
0.8
1.01
97 780
4 691 950
March 29, 2018
1.01
1.09
0.76
0.88
110 264
5 403 260
March 28, 2018
1
1.13
0.97
1.01
69 786
5 261 720
March 27, 2018
1.2
1.41
0.96
1
82 277
6 312 160
March 26, 2018
1.08
1.22
1.05
1.18
21 484
5 643 560
March 25, 2018
1.21
1.24
1.07
1.08
19 030
6 231 200
March 24, 2018
1.27
1.39
1.07
1.22
28 767
6 507 060
March 23, 2018
1.49
1.49
0.97
1.25
17 195
7 555 100
March 22, 2018
1.22
1.54
1.22
1.49
2 170
6 150 430
March 21, 2018
1.26
1.52
1.17
1.22
14 818
4 385 240
March 20, 2018
0.96
1.31
0.93
1.25
6 687
4 629 500
March 19, 2018
1.29
1.44
0.85
0.95
22 853
6 221 750
March 18, 2018
1.31
1.34
1.1
1.3
3 691
6 291 640
March 17, 2018
1.37
1.39
1.27
1.31
3 727
6 562 320
March 16, 2018
1.37
1.42
1.31
1.36
7 860
6 591 150
March 15, 2018
1.25
1.42
1.18
1.37
104 447
5 967 690
March 14, 2018
1.48
1.49
1.21
1.25
99 287
7 007 630
March 13, 2018
1.38
1.62
1.33
1.48
99 897
6 495 200
March 12, 2018
1.46
1.65
1.37
1.39
78 425
6 799 200
March 11, 2018
1.25
1.56
1.19
1.47
56 860
5 752 760
March 10, 2018
1.41
1.44
1.21
1.25
58 178
3 238 390
March 09, 2018
1.39
1.57
1.19
1.45
104 021
4 455 910
March 08, 2018
1.53
1.74
1.36
1.4
111 374
4 904 000
March 07, 2018
1.62
1.65
1.39
1.54
105 190
5 180 740
March 06, 2018
1.83
2.08
1.6
1.62
128 736
5 633 480
March 05, 2018
2.04
2.17
1.4
1.77
195 336
6 277 300
March 04, 2018
2.37
2.37
1.97
2.05
116 925
7 276 870
March 03, 2018
2.05
2.57
2.02
2.37
142 852
6 307 390
March 02, 2018
2.04
2.33
1.91
2.06
119 341
6 249 530
March 01, 2018
2.03
2.43
1.85
2.04
139 522
6 232 160
February 28, 2018
2.54
2.54
1.82
2.03
113 796
7 787 220
February 27, 2018
2.29
2.71
2.13
2.54
127 317
7 033 400
February 26, 2018
2.4
2.72
1.91
2.38
177 377
7 352 510
February 25, 2018
2.49
2.55
2.33
2.39
108 903
7 653 920
February 24, 2018
2.66
2.74
2.41
2.5
159 786
8 176 060
February 23, 2018
2.54
2.93
2.31
2.66
116 409
7 790 090
February 22, 2018
2.94
3.11
2.39
2.54
105 171
8 653 790
February 21, 2018
3.26
3.61
2.54
2.95
151 402
9 586 330
February 20, 2018
3.61
3.93
2.99
3.26
135 118
10 602 800
February 19, 2018
3.43
3.85
2.76
3.6
149 749
10 070 100
February 18, 2018
4.16
4.36
3.21
3.44
106 758
12 231 600
February 17, 2018
3.81
4.47
3.47
4.15
134 935
11 192 000
February 16, 2018
4.25
4.52
3.73
3.81
145 636
9 202 330
February 15, 2018
4.1
4.71
3.97
4.21
129 936
8 870 710
February 14, 2018
3.86
4.48
3.79
4.1
130 589
8 345 480
February 13, 2018
4.87
4.87
3.81
4
118 737
10 544 300
February 12, 2018
4.72
5.14
4.43
4.85
154 632
10 210 300
February 11, 2018
4.87
5.47
4.45
4.64
76 544
10 550 700
February 10, 2018
5.03
5.28
4.64
4.88
36 598
10 884 900
February 09, 2018
4.69
5.44
4.08
5.06
166 218
10 155 700
February 08, 2018
3.31
5.01
3.31
4.75
239 387
7 155 660
February 07, 2018
3.38
3.78
3.06
3.32
81 209
7 320 440
February 06, 2018
3.2
3.45
2.37
3.42
75 236
6 933 610
February 05, 2018
3.69
3.76
3.06
3.2
91 665
7 997 480
February 04, 2018
4.45
4.62
3.63
3.73
152 952
9 625 190
February 03, 2018
4.06
5.38
3.62
4.52
223 299
8 794 130
February 02, 2018
4.23
5.16
3.49
4.05
232 356
9 166 130
February 01, 2018
4.46
5.29
3.89
4.24
217 534
9 655 180
January 31, 2018
5.06
5.24
4.26
4.36
235 485
10 956 300
January 30, 2018
6.24
6.49
5.05
5.05
286 348
13 513 000
January 29, 2018
6.32
6.85
4.83
6.23
506 816
13 675 900
January 28, 2018
7.31
7.34
6.29
6.32
355 612
15 818 400
January 27, 2018
7.03
7.56
6.61
7.27
327 791
15 221 300
January 26, 2018
7.29
7.49
6.27
7.04
340 217
15 776 000
January 25, 2018
7.52
9.16
7.13
7.31
431 898
16 273 200
January 24, 2018
6.5
8.17
6.15
7.38
489 765
14 077 100
January 23, 2018
6.19
6.73
5.8
6.51
321 734
13 397 200
January 22, 2018
7.61
7.75
5.57
6.21
577 327
16 475 900
January 21, 2018
8.68
8.88
7.33
7.51
458 858
18 791 800
January 20, 2018
8.25
9.25
8
8.65
536 738
17 855 500
January 19, 2018
9.36
10.97
7.82
8.23
490 275
20 268 100
January 18, 2018
9.57
12.77
8.5
9.44
726 551
20 712 700
January 17, 2018
9.18
9.88
7.45
9.51
687 028
19 877 800
January 16, 2018
14.55
15.24
8.32
9.23
674 510
31 489 600
January 15, 2018
15.19
16.4
10.99
12.37
743 291
32 882 300
January 14, 2018
15.35
15.8
13.27
15.3
881 332
32 501 300
January 13, 2018
13.93
16.7
13.93
15.14
865 204
28 850 900
January 12, 2018
13.52
17.62
12.78
13.94
1 069 750
27 114 800
January 11, 2018
14.08
14.08
11.41
13.34
802 342
27 833 700
January 10, 2018
14.54
14.54
12.16
13.38
953 841
28 062 900
January 09, 2018
11.37
15.98
10.95
14.52
1 431 280
21 434 900
January 08, 2018
10.86
11.72
9.79
11.4
771 451
19 977 400
January 07, 2018
10.67
12.06
10.54
11.09
589 588
19 142 200
January 06, 2018
10.46
12.5
8.41
10.67
665 319
18 279 400
January 05, 2018
11.6
11.6
9.66
10.38
616 438
19 742 400
January 04, 2018
10.27
11.48
9.36
11.03
798 656
17 003 600
January 03, 2018
11.22
12.81
9.3
10.49
792 023
18 068 300
January 02, 2018
8.79
13.44
8.72
11.26
1 169 780
13 762 700
January 01, 2018
7.69
9.43
7.03
8.92
733 090
11 682 700
December 31, 2017
7.02
9.76
6.3
7.53
449 195
10 349 800
December 30, 2017
8.63
8.63
6.36
7.1
432 949
12 323 000
December 29, 2017
6.58
10.42
6.58
7.72
719 029
9 099 830
December 28, 2017
5.39
8.09
4.8
7.01
659 813
7 203 800
December 27, 2017
4.78
6.08
4.75
5.4
429 095
6 168 460
December 26, 2017
5.35
5.47
4.06
4.82
603 565
6 653 700
December 25, 2017
5.18
6.72
4.81
5.18
280 736
6 206 520
December 24, 2017
4.07
6.33
3.63
5.13
283 842
4 688 280
December 23, 2017
3.48
4.43
3.4
4.02
188 404
3 846 320
December 22, 2017
3.8
4.17
2.97
3.44
194 350
4 032 640
December 21, 2017
3.7
4.45
3.6
3.79
224 686
1 995 620
December 20, 2017
3.96
4.25
3.43
3.69
247 307
2 140 000
December 19, 2017
4.39
4.72
3.68
3.87
209 805
2 367 240
December 18, 2017
4.39
4.68
3.9
4.38
256 184
2 370 330
December 17, 2017
4.63
5.12
3.89
4.37
303 361
2 498 240
December 16, 2017
3.15
4.45
3.14
3.94
300 967
1 699 470
December 15, 2017
3.65
4.01
2.91
3.14
185 698
1 967 910
December 14, 2017
4.73
4.97
3.39
3.82
251 970
2 551 600
December 13, 2017
5.6
5.66
4.28
4.6
310 930
3 020 540
December 12, 2017
6.4
6.57
5.39
5.59
302 691
3 454 190
December 11, 2017
6.25
6.94
4.8
6.68
586 684
3 372 810
December 10, 2017
4.11
6.77
3.55
6.35
818 644
0
December 09, 2017
2.27
4.48
2.02
3.92
386 819
0
December 08, 2017
1.93
2.38
1.92
2.27
112 613
0