Overview Charts Trading Exchanges Historical Data
BROTHER
BROTHER (BRAT)
Market capitalization: 356 140
Rank # 921 | Coin not mineable
0.00238 -32.8%
Volume (24h): 388
Circulating Supply: 1 000 000 000 BRAT
Max Supply: 0 BRAT
Date Open High Low Close Volume Market Cap
October 22, 2018
0
0
0
0
1
40 038
October 21, 2018
0
0
0
0
0
36 691
October 20, 2018
0
0
0
0
0
41 134
October 19, 2018
0
0
0
0
229
39 994
October 18, 2018
0
0
0
0
56
35 736
October 17, 2018
0
0
0
0
25
42 859
October 16, 2018
0
0
0
0
105
51 616
October 15, 2018
0
0
0
0
672
40 113
October 14, 2018
0
0
0
0
5
20 207
October 13, 2018
0
0
0
0
3
19 962
October 12, 2018
0
0
0
0
10
29 616
October 11, 2018
0
0
0
0
7
19 667
October 08, 2018
0
0
0
0
1
21 078
October 07, 2018
0
0
0
0
1
20 962
October 06, 2018
0
0
0
0
1
21 189
October 05, 2018
0
0
0
0
1
20 994
October 04, 2018
0
0
0
0
4
31 194
October 03, 2018
0
0
0
0
4
31 195
October 02, 2018
0
0
0
0
35
19 667
September 30, 2018
0
0
0
0
1
21 113
September 29, 2018
0
0
0
0
1
21 420
September 28, 2018
0
0
0
0
103
31 887
September 27, 2018
0
0
0
0
11
31 087
September 26, 2018
0
0
0
0
6
41 092
September 25, 2018
0
0
0
0
6
42 124
September 24, 2018
0
0
0
0
2
32 206
September 23, 2018
0
0
0
0
1
32 199
September 22, 2018
0
0
0
0
2
32 382
September 21, 2018
0
0
0
0
5
31 255
September 20, 2018
0
0
0
0
12
30 853
September 19, 2018
0
0
0
0
1
30 492
September 18, 2018
0
0
0
0
5
40 106
September 17, 2018
0
0
0
0
2
31 258
September 16, 2018
0
0
0
0
6
31 052
September 12, 2018
0
0
0
0
1
30 221
September 11, 2018
0
0
0
0
5
40 475
September 10, 2018
0
0
0
0
1
40 388
September 08, 2018
0
0
0
0
8
30 994
September 07, 2018
0
0
0
0
8
31 209
September 06, 2018
0
0
0
0
11
42 977
September 05, 2018
0
0
0
0
149
47 104
September 04, 2018
0
0
0
0
4
35 070
September 03, 2018
0
0
0
0
46
34 981
September 02, 2018
0
0
0
0
54
34 721
September 01, 2018
0
0
0
0
2
33 793
August 31, 2018
0
0
0
0
2
33 372
August 29, 2018
0
0
0
0
6
34 039
August 28, 2018
0
0
0
0
6
33 048
August 27, 2018
0
0
0
0
2
32 312
August 26, 2018
0
0
0
0
6
29 814
August 25, 2018
0
0
0
0
42
21 493
August 24, 2018
0
0
0
0
0
16 946
August 23, 2018
0
0
0
0
0
30 565
August 22, 2018
0
0
0
0
1
31 831
August 21, 2018
0
0
0
0
27
30 143
August 20, 2018
0
0
0
0
11
41 507
August 19, 2018
0
0
0
0
1
30 938
August 18, 2018
0
0
0
0
3
21 089
August 17, 2018
0
0
0
0
66
20 346
August 16, 2018
0
0
0
0
7
31 065
August 15, 2018
0
0
0
0
15
37 735
August 14, 2018
0
0
0
0
17
40 278
August 13, 2018
0
0
0
0
141
20 294
August 12, 2018
0
0
0
0
1
20 448
August 11, 2018
0
0
0
0
90
38 150
August 10, 2018
0
0
0
0
66
41 872
August 09, 2018
0
0
0
0
335
50 260
August 08, 2018
0
0
0
0
1
53 808
August 07, 2018
0
0
0
0
1
55 510
August 06, 2018
0
0
0
0
12
56 412
August 05, 2018
0
0
0
0
15
56 111
August 04, 2018
0
0
0
0
44
83 133
August 03, 2018
0
0
0
0
2
72 399
August 02, 2018
0
0
0
0
137
53 432
August 01, 2018
0
0
0
0
12
51 791
July 31, 2018
0
0
0
0
91
78 513
July 30, 2018
0
0
0
0
233
65 755
July 29, 2018
0
0
0
0
14
73 995
July 28, 2018
0
0
0
0
35
77 610
July 27, 2018
0
0
0
0
1 072
63 620
July 26, 2018
0
0
0
0
152
52 322
July 25, 2018
0
0
0
0
27
66 113
July 24, 2018
0
0
0
0
387
50 598
July 23, 2018
0
0
0
0
33
59 163
July 22, 2018
0
0
0
0
50
47 299
July 21, 2018
0
0
0
0
3
46 934
July 20, 2018
0
0
0
0
36
47 186
July 19, 2018
0
0
0
0
6
70 270
July 18, 2018
0
0
0
0
261
50 046
July 17, 2018
0
0
0
0
44
59 582
July 16, 2018
0
0
0
0
2
50 056
July 15, 2018
0
0
0
0
18
44 894
July 14, 2018
0
0
0
0
25
46 317
July 13, 2018
0
0
0
0
136
59 719
July 12, 2018
0
0
0
0
32
46 085
July 11, 2018
0
0
0
0
2
49 745
July 10, 2018
0
0
0
0
22
54 723
July 09, 2018
0
0
0
0
5
58 527
July 08, 2018
0
0
0
0
13
72 458
July 07, 2018
0
0
0
0
66
63 354
July 06, 2018
0
0
0
0
122
52 290
July 05, 2018
0
0
0
0
48
52 769
July 04, 2018
0
0
0
0
106
52 002
July 03, 2018
0
0
0
0
331
51 938
July 02, 2018
0
0
0
0
328
44 382
July 01, 2018
0
0
0
0
32
40 879
June 30, 2018
0
0
0
0
218
49 639
June 29, 2018
0
0
0
0
30
52 146
June 28, 2018
0
0
0
0
12
58 790
June 27, 2018
0
0
0
0
556
41 259
June 26, 2018
0
0
0
0
95
59 402
June 25, 2018
0
0
0
0
525
48 876
June 24, 2018
0
0
0
0
488
49 334
June 23, 2018
0
0
0
0
1
52 702
June 22, 2018
0
0
0
0
115
37 807
June 21, 2018
0
0
0
0
146
68 203
June 20, 2018
0
0
0
0
83
59 935
June 19, 2018
0
0
0
0
78
64 610
June 18, 2018
0
0
0
0
1
41 454
June 17, 2018
0
0
0
0
139
83 558
June 16, 2018
0
0
0
0
5
61 652
June 15, 2018
0
0
0
0
31
73 736
June 14, 2018
0
0
0
0
55
68 728
June 13, 2018
0
0
0
0
45
63 197
June 12, 2018
0
0
0
0
2
77 140
June 11, 2018
0
0
0
0
30
65 611
June 10, 2018
0
0
0
0
0
84 060
June 09, 2018
0
0
0
0
1
85 424
June 08, 2018
0
0
0
0
52
86 044
June 07, 2018
0
0
0
0
2
85 756
June 06, 2018
0
0
0
0
110
81 658
June 05, 2018
0
0
0
0
58
46 367
June 04, 2018
0
0
0
0
338
92 953
June 03, 2018
0
0
0
0
102
74 218
June 02, 2018
0
0
0
0
53
88 476
June 01, 2018
0
0
0
0
164
87 863
May 31, 2018
0
0
0
0
318
71 213
May 30, 2018
0
0
0
0
99
83 604
May 29, 2018
0
0
0
0
33
90 766
May 28, 2018
0
0
0
0
92
91 837
May 27, 2018
0
0
0
0
100
82 163
May 26, 2018
0
0
0
0
824
94 879
May 25, 2018
0
0
0
0
155
85 993
May 24, 2018
0
0
0
0
11
104 922
May 23, 2018
0
0
0
0
429
102 444
May 22, 2018
0
0
0
0
95
96 776
May 21, 2018
0
0
0
0
108
98 003
May 20, 2018
0
0
0
0
875
107 418
May 19, 2018
0
0
0
0
201
130 326
May 18, 2018
0
0
0
0
58
103 399
May 17, 2018
0
0
0
0
294
118 489
May 16, 2018
0
0
0
0
101
118 559
May 15, 2018
0
0
0
0
292
130 570
May 14, 2018
0
0
0
0
785
152 949
May 13, 2018
0
0
0
0
1 522
145 271
May 12, 2018
0
0
0
0
735
120 887
May 11, 2018
0
0
0
0
72
143 188
May 10, 2018
0
0
0
0
1 001
149 021
May 09, 2018
0
0
0
0
2 921
161 905
May 08, 2018
0
0
0
0
3 671
180 550
May 07, 2018
0
0
0
0
6 339
199 870
May 06, 2018
0
0
0
0
17 401
172 944
May 05, 2018
0
0
0
0
4 653
184 632
May 04, 2018
0
0
0
0
4 542
118 732
May 03, 2018
0
0
0
0
983
142 291
May 02, 2018
0
0
0
0
555
129 323
May 01, 2018
0
0
0
0
276
147 853
April 30, 2018
0
0
0
0
69
131 310
April 29, 2018
0
0
0
0
42
119 622
April 28, 2018
0
0
0
0
254
130 940
April 27, 2018
0
0
0
0
1 642
132 335
April 26, 2018
0
0
0
0
575
127 627
April 25, 2018
0
0
0
0
1 291
131 905
April 24, 2018
0
0
0
0
200
155 410
April 23, 2018
0
0
0
0
306
112 399
April 22, 2018
0
0
0
0
834
142 853
April 21, 2018
0
0
0
0
133
153 878
April 20, 2018
0
0
0
0
645
165 102
April 19, 2018
0
0
0
0
616
160 389
April 18, 2018
0
0
0
0
802
158 376
April 17, 2018
0
0
0
0
30
167 196
April 16, 2018
0
0
0
0
192
160 229
April 15, 2018
0
0
0
0
889
140 822
April 14, 2018
0
0
0
0
84
116 063
April 13, 2018
0
0
0
0
1 282
152 031
April 12, 2018
0
0
0
0
42
133 371
April 11, 2018
0
0
0
0
1 110
125 202
April 10, 2018
0
0
0
0
125
118 983
April 09, 2018
0
0
0
0
103
129 538
April 08, 2018
0
0
0
0
705
113 155
April 07, 2018
0
0
0
0
788
109 669
April 06, 2018
0
0
0
0
75
127 493
April 05, 2018
0
0
0
0
262
109 485
April 04, 2018
0
0
0
0
75
153 175
April 03, 2018
0
0
0
0
93
114 803
April 02, 2018
0
0
0
0
73
121 712
April 01, 2018
0
0
0
0
304
151 202
March 31, 2018
0
0
0
0
572
129 287
March 30, 2018
0
0
0
0
129
130 120
March 29, 2018
0
0
0
0
200
139 766
March 28, 2018
0
0
0
0
436
124 589
March 27, 2018
0
0
0
0
225
131 599
March 26, 2018
0
0
0
0
702
166 453
March 25, 2018
0
0
0
0
4 125
152 558
March 24, 2018
0
0
0
0
75
142 590
March 23, 2018
0
0
0
0
93
142 739
March 22, 2018
0
0
0
0
135
130 990
March 21, 2018
0
0
0
0
243
122 133
March 20, 2018
0
0
0
0
463
176 717
March 19, 2018
0
0
0
0
155
143 407
March 18, 2018
0
0
0
0
696
144 709
March 17, 2018
0
0
0
0
1 079
156 067
March 16, 2018
0
0
0
0
328
136 592
March 15, 2018
0
0
0
0
3 229
196 970
March 14, 2018
0
0
0
0
483
267 303
March 13, 2018
0
0
0
0
3 329
241 198
March 12, 2018
0
0
0
0
9 182
137 438
March 11, 2018
0
0
0
0
551
168 485
March 10, 2018
0
0
0
0
408
167 529
March 09, 2018
0
0
0
0
341
163 564
March 08, 2018
0
0
0
0
215
159 712
March 07, 2018
0
0
0
0
66
171 503
March 06, 2018
0
0
0
0
192
184 084
March 05, 2018
0
0
0
0
770
307 942
March 04, 2018
0
0
0
0
127
274 556
March 03, 2018
0
0
0
0
1 934
229 203
March 02, 2018
0
0
0
0
757
230 026
March 01, 2018
0
0
0
0
27
214 761
February 28, 2018
0
0
0
0
441
241 280
February 27, 2018
0
0
0
0
248
231 969
February 26, 2018
0
0
0
0
280
260 223
February 25, 2018
0
0
0
0
3 627
217 191
February 24, 2018
0
0
0
0
197
194 816
February 23, 2018
0
0
0
0
94
204 730
February 22, 2018
0
0
0
0
628
217 683
February 21, 2018
0
0
0
0
338
181 858
February 20, 2018
0
0
0
0
185
250 045
February 19, 2018
0
0
0
0
1 365
200 483
February 18, 2018
0
0
0
0
2 196
313 742
February 17, 2018
0
0
0
0
215
260 998
February 16, 2018
0
0
0
0
121
242 367
February 15, 2018
0
0
0
0
349
297 013
February 14, 2018
0
0
0
0
115
254 076
February 13, 2018
0
0
0
0
391
227 777
February 12, 2018
0
0
0
0
690
256 212
February 11, 2018
0
0
0
0
173
171 060
February 10, 2018
0
0
0
0
211
264 142
February 09, 2018
0
0
0
0
381
237 920
February 08, 2018
0
0
0
0
1 595
229 775
February 07, 2018
0
0
0
0
692
227 815
February 06, 2018
0
0
0
0
910
180 094
February 05, 2018
0
0
0
0
1 829
312 283
February 04, 2018
0
0
0
0
820
283 533
February 03, 2018
0
0
0
0
1 570
319 251
February 02, 2018
0
0
0
0
1 196
375 193
February 01, 2018
0
0
0
0
996
315 699
January 31, 2018
0
0
0
0
815
305 863
January 30, 2018
0
0
0
0
1 630
425 815
January 29, 2018
0
0
0
0
3 236
448 151
January 28, 2018
0
0
0
0
4 395
329 630
January 27, 2018
0
0
0
0
3 346
445 123
January 26, 2018
0
0
0
0
2 489
445 770
January 25, 2018
0
0
0
0
3 313
413 659
January 24, 2018
0
0
0
0
5 537
460 384
January 23, 2018
0
0
0
0
3 515
400 144
January 22, 2018
0
0
0
0
3 785
622 842
January 21, 2018
0
0
0
0
7 856
737 147
January 20, 2018
0
0.01
0
0
58
730 889
January 19, 2018
0
0.01
0
0
7 041
564 662
January 18, 2018
0
0
0
0
5 286
473 382
January 17, 2018
0
0
0
0
6 850
616 691
January 16, 2018
0.01
0.01
0
0
16 882
871 159
January 15, 2018
0.01
0.01
0
0.01
8 696
803 448
January 14, 2018
0.01
0.01
0.01
0.01
26 460
1 054 170
January 13, 2018
0.01
0.02
0
0.01
22 849
896 060
January 12, 2018
0.01
0.01
0
0.01
29 175
808 011
January 11, 2018
0.01
0.01
0
0
20 758
962 884
January 10, 2018
0.01
0.01
0
0.01
39 040
1 133 650
January 09, 2018
0
0.01
0
0.01
70 567
649 965
January 08, 2018
0
0
0
0
47 567
575 596
January 07, 2018
0
0
0
0
36 356
413 699
January 06, 2018
0
0
0
0
33 705
221 948
January 05, 2018
0
0
0
0
11 717
193 335
January 04, 2018
0
0
0
0
9 669
169 813
January 03, 2018
0
0
0
0
8 144
120 553
January 02, 2018
0
0
0
0
3 599
97 258
January 01, 2018
0
0
0
0
600
89 630
December 31, 2017
0
0
0
0
1 349
67 402
December 30, 2017
0
0
0
0
1 094
71 064
December 29, 2017
0
0
0
0
1 084
82 485
December 28, 2017
0
0
0
0
241
52 558
December 27, 2017
0
0
0
0
401
76 052
December 26, 2017
0
0
0
0
2 240
66 657
December 25, 2017
0
0
0
0
1 371
46 346
December 24, 2017
0
0
0
0
1 571
92 573
December 23, 2017
0
0
0
0
8 102
47 557
December 22, 2017
0
0
0
0
6 899
98 741
December 21, 2017
0
0
0
0
1 124
55 859
December 20, 2017
0
0
0
0
3 905
58 879
December 19, 2017
0
0
0
0
1 039
70 857
December 18, 2017
0
0
0
0
329
90 551
December 17, 2017
0
0
0
0
144
68 453
December 16, 2017
0
0
0
0
546
60 589
December 15, 2017
0
0
0
0
504
70 048
December 14, 2017
0
0
0
0
301
78 956
December 13, 2017
0
0
0
0
830
90 426
December 12, 2017
0
0
0
0
491
61 513
December 11, 2017
0
0
0
0
397
98 115
December 10, 2017
0
0
0
0
438
48 577
December 09, 2017
0
0
0
0
733
58 003
December 08, 2017
0
0
0
0
45
64 345
December 07, 2017
0
0
0
0
272
43 649
December 06, 2017
0
0
0
0
92
37 667
December 05, 2017
0
0
0
0
411
37 300
December 04, 2017
0
0
0
0
2 616
40 588
December 03, 2017
0
0
0
0
384
51 327
December 02, 2017
0
0
0
0
251
56 703
December 01, 2017
0
0
0
0
12
30 873
November 30, 2017
0
0
0
0
57
31 763
November 29, 2017
0
0
0
0
724
47 654
November 28, 2017
0
0
0
0
70
49 695
November 27, 2017
0
0
0
0
341
29 817
November 26, 2017
0
0
0
0
867
28 003
November 25, 2017
0
0
0
0
584
35 809
November 24, 2017
0
0
0
0
258
27 112
November 23, 2017
0
0
0
0
1 627
39 057
November 22, 2017
0
0
0
0
280
51 816
November 21, 2017
0
0
0
0
430
39 513
November 20, 2017
0
0
0
0
214
51 389
November 19, 2017
0
0
0
0
213
37 045
November 18, 2017
0
0
0
0
743
48 072
November 17, 2017
0
0
0
0
35
49 644
November 16, 2017
0
0
0
0
122
57 551
November 15, 2017
0
0
0
0
3 175
0
November 14, 2017
0
0
0
0
583
0
November 13, 2017
0
0
0
0
2 308
0
November 12, 2017
0
0
0
0
783
0
November 11, 2017
0
0
0
0
617
0
November 10, 2017
0
0
0
0
3 255
0
November 09, 2017
0
0
0
0
18 550
0
November 08, 2017
0
0
0
0
843
0
November 07, 2017
0
0
0
0
1 590
0
November 06, 2017
0
0
0
0
992
0
November 05, 2017
0
0
0
0
6 609
0
November 04, 2017
0
0
0
0
2 268
0
November 03, 2017
0
0
0
0
3 963
0
November 02, 2017
0
0
0
0
247
0
November 01, 2017
0
0
0
0
11 068
0
October 31, 2017
0
0
0
0
1 908
0
October 30, 2017
0
0
0
0
1 689
0
October 29, 2017
0
0
0
0
12 020
0
October 28, 2017
0
0
0
0
49 868
0
October 27, 2017
0
0
0
0
57 479
0
October 26, 2017
0
0
0
0
5 526
0
October 25, 2017
0
0
0
0
1 479
0
October 24, 2017
0
0
0
0
1 608
0
October 23, 2017
0
0
0
0
1 079
0
October 22, 2017
0
0
0
0
838
0
October 21, 2017
0
0
0
0
6 572
0
October 20, 2017
0
0
0
0
5 207
0
October 19, 2017
0
0
0
0
2 921
0
October 18, 2017
0
0
0
0
2 143
0
October 17, 2017
0
0
0
0
193
0
October 16, 2017
0
0
0
0
7
0
October 15, 2017
0
0
0
0
134
0
October 14, 2017
0
0
0
0
526
0
October 13, 2017
0
0
0
0
438
0
October 12, 2017
0
0
0
0
48
0
October 11, 2017
0
0
0
0
70
0
October 10, 2017
0
0
0
0
226
0
October 09, 2017
0
0
0
0
499
0
October 08, 2017
0
0
0
0
454
0
October 07, 2017
0
0
0
0
1 410
0
October 06, 2017
0
0
0
0
428
0
October 05, 2017
0
0
0
0
134
0
October 04, 2017
0
0
0
0
864
0
October 03, 2017
0
0
0
0
487
0
October 02, 2017
0
0
0
0
869
0
October 01, 2017
0
0
0
0
211
0
September 30, 2017
0
0
0
0
176
0
September 29, 2017
0
0
0
0
31
0
September 28, 2017
0
0
0
0
499
0
September 27, 2017
0
0
0
0
581
0
September 26, 2017
0
0
0
0
68
0
September 25, 2017
0
0
0
0
5 901
0
September 24, 2017
0
0
0
0
153
0
September 23, 2017
0
0
0
0
918
0
September 22, 2017
0
0
0
0
471
0
September 21, 2017
0
0
0
0
2 645
0
September 20, 2017
0
0
0
0
356
0
September 19, 2017
0
0
0
0
827
0
September 18, 2017
0
0
0
0
278
0
September 17, 2017
0
0
0
0
4 621
0
September 16, 2017
0
0
0
0
4 046
0
September 15, 2017
0
0
0
0
2 212
0
September 14, 2017
0
0
0
0
3 030
0
September 13, 2017
0
0
0
0
3 234
0
September 12, 2017
0
0
0
0
2 396
0
September 11, 2017
0
0
0
0
13 010
0
September 10, 2017
0
0
0
0
3 690
0
September 09, 2017
0
0
0
0
1 196
0
September 08, 2017
0
0
0
0
5 370
0
September 07, 2017
0
0
0
0
2 592
0
September 06, 2017
0
0
0
0
171
0
September 05, 2017
0
0
0
0
6 276
0
September 04, 2017
0
0
0
0
10 225
0
September 03, 2017
0
0
0
0
17 427
0
September 02, 2017
0
0
0
0
18 989
0
September 01, 2017
0
0
0
0
9 759
0
August 31, 2017
0
0
0
0
3 794
0
August 30, 2017
0
0
0
0
11 587
0
August 29, 2017
0
0
0
0
15 087
0
August 28, 2017
0
0
0
0
23 050
0
August 27, 2017
0
0
0
0
13 356
0