Overview Charts Trading Exchanges Historical Data Mining
BridgeCoin
BridgeCoin (BCO)
Market capitalization: 234 203 258
Rank # 189 | Coin Mineable
8.67 0.06%
Volume (24h): 86 022
Circulating Supply: 27 000 000 BCO
Max Supply: 27 000 000 BCO
Date Open High Low Close Volume Market Cap
October 27, 2019
0.04
0.04
0.04
0.04
246
1 124 117
October 26, 2019
0.04
0.04
0.04
0.04
220
1 115 456
October 25, 2019
0.03
0.04
0.03
0.04
830
1 005 696
October 24, 2019
0.03
0.03
0.03
0.03
231
825 389
October 23, 2019
0.03
0.03
0.03
0.03
336
848 762
October 22, 2019
0.04
0.04
0.03
0.03
1 959
914 657
October 21, 2019
0.04
0.04
0.04
0.04
1 561
989 853
October 20, 2019
0.04
0.04
0.04
0.04
352
1 080 743
October 19, 2019
0.04
0.04
0.04
0.04
111
1 039 201
October 18, 2019
0.04
0.04
0.04
0.04
113
1 028 056
October 17, 2019
0.04
0.04
0.04
0.04
165
1 107 597
October 16, 2019
0.04
0.04
0.04
0.04
20
1 057 618
October 15, 2019
0.04
0.04
0.04
0.04
371
1 100 008
October 14, 2019
0.05
0.05
0.04
0.04
232
1 166 391
October 13, 2019
0.04
0.05
0.04
0.05
44
1 222 796
October 12, 2019
0.05
0.05
0.04
0.04
229
1 180 926
October 11, 2019
0.04
0.05
0.04
0.05
601
1 300 999
October 10, 2019
0.04
0.05
0.04
0.04
53
1 185 440
October 09, 2019
0.04
0.04
0.04
0.04
1 557
1 150 355
October 08, 2019
0.05
0.05
0.04
0.04
8 385
1 180 550
October 07, 2019
0.05
0.05
0.05
0.05
361
1 423 695
October 06, 2019
0.05
0.05
0.05
0.05
286
1 296 764
October 05, 2019
0.05
0.05
0.05
0.05
1 566
1 319 846
October 04, 2019
0.05
0.05
0.04
0.05
243
1 307 991
October 03, 2019
0.04
0.05
0.03
0.05
3 626
1 224 455
October 02, 2019
0.05
0.05
0.03
0.04
11 905
1 012 696
October 01, 2019
0.06
0.07
0.02
0.05
6 275
1 244 001
September 30, 2019
0.07
0.07
0.06
0.06
250
1 743 267
September 29, 2019
0.06
0.07
0.06
0.07
1 581
1 763 515
September 28, 2019
0.07
0.07
0.06
0.06
496
1 735 315
September 27, 2019
0.07
0.07
0.07
0.07
397
1 815 664
September 26, 2019
0.08
0.08
0.06
0.07
163
1 850 919
September 25, 2019
0.07
0.08
0.07
0.08
3 633
2 065 463
September 24, 2019
0.08
0.09
0.06
0.06
2 259
1 746 965
September 23, 2019
0.09
0.09
0.08
0.08
385
2 196 503
September 22, 2019
0.09
0.09
0.09
0.09
98
2 319 518
September 21, 2019
0.09
0.09
0.09
0.09
246
2 384 332
September 20, 2019
0.09
0.1
0.08
0.09
1 321
2 425 343
September 19, 2019
0.08
0.09
0.08
0.09
297
2 376 630
September 18, 2019
0.08
0.08
0.08
0.08
499
2 166 010
September 17, 2019
0.08
0.08
0.07
0.08
1 958
2 206 528
September 16, 2019
0.08
0.08
0.08
0.08
416
2 243 186
September 15, 2019
0.08
0.08
0.08
0.08
232
2 109 499
September 14, 2019
0.08
0.08
0.08
0.08
995
2 201 483
September 13, 2019
0.08
0.09
0.08
0.08
2 493
2 258 738
September 12, 2019
0.08
0.09
0.08
0.08
1 369
2 285 382
September 11, 2019
0.09
0.09
0.08
0.08
120
2 269 782
September 10, 2019
0.08
0.09
0.08
0.09
790
2 406 542
September 09, 2019
0.09
0.09
0.08
0.08
1 239
2 221 825
September 08, 2019
0.09
0.09
0.08
0.09
214
2 532 659
September 07, 2019
0.09
0.1
0.08
0.09
2 447
2 389 840
September 06, 2019
0.11
0.12
0.09
0.09
6 818
2 531 954
September 05, 2019
0.11
0.11
0.1
0.11
216
3 017 832
September 04, 2019
0.1
0.16
0.09
0.11
12 431
2 880 855
September 03, 2019
0.1
0.11
0.09
0.1
6 990
2 632 336
September 02, 2019
0.1
0.1
0.1
0.1
271
2 797 583
September 01, 2019
0.1
0.11
0.1
0.1
127
2 795 008
August 31, 2019
0.1
0.1
0.1
0.1
180
2 657 163
August 30, 2019
0.11
0.11
0.1
0.1
25
2 792 332
August 29, 2019
0.1
0.11
0.1
0.11
289
2 879 620
August 28, 2019
0.11
0.12
0.1
0.1
403
2 827 923
August 27, 2019
0.11
0.11
0.11
0.11
172
3 008 591
August 26, 2019
0.12
0.13
0.11
0.11
7 080
3 059 361
August 25, 2019
0.12
0.14
0.12
0.12
1 834
3 318 555
August 24, 2019
0.13
0.13
0.11
0.12
1 901
3 274 545
August 23, 2019
0.12
0.14
0.11
0.13
275
3 391 504
August 22, 2019
0.09
0.14
0.09
0.12
12 100
3 317 231
August 21, 2019
0.1
0.1
0.09
0.09
702
2 550 946
August 20, 2019
0.1
0.11
0.09
0.1
2 262
2 778 075
August 19, 2019
0.1
0.11
0.1
0.1
167
2 760 410
August 18, 2019
0.1
0.11
0.09
0.1
1 463
2 681 345
August 17, 2019
0.1
0.1
0.09
0.1
2 165
2 793 853
August 16, 2019
0.1
0.1
0.09
0.1
3 172
2 786 251
August 15, 2019
0.08
0.1
0.08
0.1
2 185
2 609 954
August 14, 2019
0.09
0.09
0.08
0.08
1 306
2 176 266
August 13, 2019
0.11
0.11
0.09
0.09
3 979
2 464 460
August 12, 2019
0.12
0.12
0.1
0.11
1 606
2 983 319
August 11, 2019
0.13
0.13
0.11
0.12
3 627
3 184 051
August 10, 2019
0.14
0.14
0.12
0.13
3 174
3 604 661
August 09, 2019
0.13
0.15
0.13
0.14
752
3 731 100
August 08, 2019
0.13
0.15
0.13
0.13
2 826
3 528 134
August 07, 2019
0.13
0.14
0.13
0.13
924
3 595 430
August 06, 2019
0.13
0.14
0.12
0.13
1 299
3 556 117
August 05, 2019
0.12
0.13
0.11
0.13
2 425
3 417 179
August 04, 2019
0.12
0.13
0.12
0.12
277
3 347 581
August 03, 2019
0.12
0.14
0.12
0.12
754
3 366 348
August 02, 2019
0.12
0.13
0.11
0.12
1 608
3 351 903
August 01, 2019
0.12
0.12
0.1
0.12
2 138
3 105 214
July 31, 2019
0.13
0.14
0.09
0.12
10 832
3 306 113
July 30, 2019
0.13
0.15
0.12
0.13
5 502
3 634 883
July 29, 2019
0.16
0.16
0.13
0.13
10 868
3 522 377
July 28, 2019
0.16
0.16
0.16
0.16
483
4 373 702
July 27, 2019
0.17
0.18
0.15
0.16
518
4 373 817
July 26, 2019
0.16
0.27
0.15
0.17
12 537
4 673 757
July 25, 2019
0.16
0.16
0.15
0.16
514
4 208 230
July 24, 2019
0.16
0.16
0.15
0.16
3 445
4 269 825
July 23, 2019
0.16
0.17
0.15
0.16
1 372
4 190 101
July 22, 2019
0.17
0.17
0.16
0.16
1 450
4 418 937
July 21, 2019
0.17
0.17
0.16
0.17
553
4 637 603
July 20, 2019
0.17
0.18
0.17
0.17
1 570
4 501 082
July 19, 2019
0.16
0.18
0.16
0.17
2 225
4 660 406
July 18, 2019
0.16
0.18
0.15
0.16
2 192
4 374 487
July 17, 2019
0.16
0.17
0.12
0.16
9 590
4 289 839
July 16, 2019
0.18
0.2
0.16
0.16
4 908
4 258 122
July 15, 2019
0.16
0.19
0.16
0.18
2 262
4 749 134
July 14, 2019
0.2
0.2
0.16
0.16
1 567
4 423 314
July 13, 2019
0.2
0.2
0.19
0.2
1 519
5 435 153
July 12, 2019
0.19
0.2
0.19
0.2
1 092
5 352 998
July 11, 2019
0.21
0.21
0.18
0.19
981
5 194 627
July 10, 2019
0.22
0.23
0.19
0.21
1 250
5 606 124
July 09, 2019
0.21
0.22
0.21
0.22
2 019
5 914 570
July 08, 2019
0.21
0.21
0.18
0.21
732
5 603 275
July 07, 2019
0.19
0.21
0.19
0.21
3 334
5 558 323
July 06, 2019
0.2
0.21
0.19
0.19
6 231
5 058 603
July 05, 2019
0.2
0.21
0.19
0.2
2 029
5 333 241
July 04, 2019
0.21
0.22
0.2
0.2
1 325
5 509 037
July 03, 2019
0.2
0.23
0.2
0.21
2 889
5 649 283
July 02, 2019
0.2
0.21
0.18
0.2
1 448
5 517 367
July 01, 2019
0.19
0.2
0.18
0.2
3 242
5 396 907
June 30, 2019
0.25
0.25
0.19
0.19
1 810
5 090 805
June 29, 2019
0.23
0.26
0.22
0.25
1 954
6 666 905
June 28, 2019
0.17
0.25
0.17
0.23
13 969
6 322 738
June 27, 2019
0.23
0.25
0.14
0.17
12 430
4 685 442
June 26, 2019
0.26
0.28
0.22
0.23
12 557
6 310 331
June 25, 2019
0.3
0.3
0.23
0.26
3 337
6 932 694
May 11, 2019
0.34
0.44
0.33
0.43
1 648
11 600 282
May 10, 2019
0.36
0.4
0.33
0.34
2 894
9 104 959
May 09, 2019
0.4
0.42
0.34
0.36
14 054
9 808 641
May 08, 2019
0.39
0.41
0.38
0.41
1 360
10 950 451
May 07, 2019
0.4
0.43
0.39
0.39
9 481
10 460 947
May 06, 2019
0.4
0.41
0.38
0.4
2 549
10 699 184
May 05, 2019
0.37
0.4
0.37
0.4
2 240
10 742 267
May 04, 2019
0.39
0.4
0.37
0.37
831
10 042 591
May 03, 2019
0.37
0.4
0.37
0.39
2 020
10 653 502
May 02, 2019
0.38
0.39
0.36
0.37
4 615
10 087 568
May 01, 2019
0.37
0.38
0.36
0.38
916
10 197 314
April 30, 2019
0.36
0.38
0.36
0.37
815
9 971 943
April 29, 2019
0.41
0.42
0.36
0.36
878
9 636 335
April 28, 2019
0.37
0.42
0.36
0.4
915
10 919 781
April 27, 2019
0.37
0.37
0.36
0.37
1 629
9 923 482
April 26, 2019
0.36
0.37
0.34
0.37
1 595
9 906 190
April 25, 2019
0.37
0.39
0.35
0.36
1 036
9 655 333
April 24, 2019
0.37
0.39
0.36
0.36
3 856
9 825 347
April 23, 2019
0.37
0.39
0.36
0.37
3 967
9 947 656
April 22, 2019
0.38
0.39
0.35
0.37
9 067
9 994 016
April 21, 2019
0.4
0.4
0.37
0.38
10 544
10 209 198
April 20, 2019
0.4
0.41
0.38
0.39
3 709
10 661 989
April 19, 2019
0.39
0.4
0.38
0.4
1 548
10 763 276
April 18, 2019
0.39
0.4
0.38
0.39
2 573
10 609 428
April 17, 2019
0.39
0.41
0.38
0.39
2 592
10 474 799
April 16, 2019
0.39
0.41
0.36
0.39
7 090
10 587 601
April 15, 2019
0.4
0.4
0.37
0.39
7 874
10 595 718
April 14, 2019
0.38
0.4
0.38
0.4
1 437
10 679 280
April 13, 2019
0.4
0.4
0.36
0.38
3 315
10 349 488
April 12, 2019
0.37
0.4
0.37
0.4
4 075
10 841 690
April 11, 2019
0.43
0.44
0.36
0.37
6 518
10 080 293
April 10, 2019
0.44
0.44
0.42
0.43
15 658
11 668 038
April 09, 2019
0.5
0.5
0.42
0.44
30 519
11 895 739
April 08, 2019
0.5
0.51
0.49
0.5
5 493
13 483 868
April 07, 2019
0.5
0.52
0.49
0.5
2 053
13 455 484
April 06, 2019
0.48
0.52
0.46
0.5
5 915
13 563 961
April 05, 2019
0.49
0.5
0.46
0.48
1 162
12 926 537
April 04, 2019
0.43
0.54
0.43
0.49
39 802
13 212 162
April 03, 2019
0.4
0.47
0.4
0.43
25 063
11 587 005
April 02, 2019
0.34
0.41
0.34
0.4
4 516
10 926 257
April 01, 2019
0.33
0.34
0.33
0.34
6 737
9 194 557
March 31, 2019
0.33
0.34
0.33
0.33
1 451
8 959 311
March 30, 2019
0.33
0.35
0.33
0.33
320
9 011 277
March 29, 2019
0.32
0.34
0.32
0.33
2 703
8 843 858
March 28, 2019
0.33
0.34
0.31
0.32
6 260
8 772 989
March 27, 2019
0.33
0.34
0.33
0.33
1 188
8 964 249
March 26, 2019
0.34
0.34
0.32
0.33
7 848
8 931 713
March 25, 2019
0.34
0.35
0.33
0.34
3 981
9 106 388
March 24, 2019
0.33
0.34
0.33
0.34
2 429
9 116 304
March 23, 2019
0.33
0.34
0.32
0.34
2 346
9 068 646
March 22, 2019
0.33
0.33
0.32
0.33
1 980
8 915 296
March 21, 2019
0.34
0.34
0.32
0.33
3 550
8 913 729
March 20, 2019
0.34
0.34
0.33
0.34
7 136
9 103 716
March 19, 2019
0.34
0.35
0.33
0.34
5 716
9 159 032
March 18, 2019
0.33
0.35
0.32
0.34
5 035
9 274 484
March 17, 2019
0.33
0.34
0.32
0.33
1 816
8 797 633
March 16, 2019
0.32
0.34
0.32
0.33
591
9 040 427
March 15, 2019
0.33
0.34
0.31
0.32
11 659
8 593 632
March 14, 2019
0.32
0.34
0.32
0.33
5 063
9 035 953
March 13, 2019
0.33
0.34
0.31
0.32
11 116
8 713 684
March 12, 2019
0.33
0.33
0.31
0.32
2 469
8 760 773
March 11, 2019
0.32
0.33
0.3
0.33
2 242
8 915 134
March 10, 2019
0.33
0.33
0.31
0.32
5 239
8 723 929
March 09, 2019
0.31
0.37
0.31
0.33
2 779
8 804 292
March 08, 2019
0.34
0.41
0.31
0.31
4 940
8 460 825
March 07, 2019
0.31
0.35
0.3
0.34
9 600
9 150 779
March 06, 2019
0.33
0.33
0.3
0.31
10 201
8 426 256
March 05, 2019
0.32
0.34
0.32
0.33
12 329
8 825 953
March 04, 2019
0.32
0.35
0.3
0.32
6 452
8 665 524
March 03, 2019
0.33
0.34
0.31
0.32
12 275
8 607 461
March 02, 2019
0.34
0.34
0.33
0.33
5 542
9 015 594
March 01, 2019
0.32
0.36
0.31
0.34
11 398
9 091 646
February 28, 2019
0.35
0.35
0.31
0.32
8 062
8 703 954
February 27, 2019
0.34
0.38
0.32
0.34
9 322
9 268 814
February 26, 2019
0.35
0.37
0.34
0.34
5 000
9 111 694
February 25, 2019
0.39
0.4
0.34
0.36
24 522
9 645 830
February 24, 2019
0.41
0.44
0.38
0.39
5 323
10 484 396
February 23, 2019
0.42
0.43
0.4
0.41
3 425
11 187 124
February 22, 2019
0.37
0.42
0.36
0.42
8 034
11 341 687
February 21, 2019
0.36
0.39
0.36
0.37
2 482
10 080 084
February 20, 2019
0.38
0.41
0.36
0.36
11 937
9 751 260
February 19, 2019
0.37
0.4
0.35
0.38
3 749
10 383 988
February 18, 2019
0.34
0.38
0.34
0.37
7 402
10 049 916
February 17, 2019
0.33
0.35
0.33
0.34
4 093
9 240 847
February 16, 2019
0.35
0.37
0.32
0.33
3 684
8 829 314
February 15, 2019
0.3
0.37
0.3
0.35
2 239
9 431 412
February 14, 2019
0.35
0.35
0.28
0.3
11 148
8 100 007
February 13, 2019
0.34
0.36
0.24
0.35
22 041
9 495 365
February 12, 2019
0.36
0.37
0.33
0.34
5 670
9 118 601
February 11, 2019
0.38
0.38
0.36
0.36
4 964
9 817 459
February 10, 2019
0.37
0.38
0.36
0.38
1 819
10 133 647
February 09, 2019
0.35
0.38
0.35
0.36
5 353
9 852 321
February 08, 2019
0.39
0.43
0.3
0.35
29 170
9 458 584
February 07, 2019
0.4
0.43
0.39
0.39
7 724
10 528 443
February 06, 2019
0.4
0.47
0.39
0.4
4 267
10 920 284
February 05, 2019
0.42
0.44
0.38
0.4
4 910
10 871 781
February 04, 2019
0.44
0.68
0.41
0.42
3 229
11 314 346
February 03, 2019
0.43
0.45
0.42
0.44
1 438
11 868 083
February 02, 2019
0.45
0.45
0.41
0.43
6 518
11 485 925
February 01, 2019
0.43
0.47
0.42
0.45
6 136
12 241 522
January 31, 2019
0.44
0.44
0.42
0.43
2 680
11 554 951
January 30, 2019
0.42
0.45
0.42
0.44
13 946
11 821 353
January 29, 2019
0.43
0.44
0.42
0.42
7 058
11 419 520
January 28, 2019
0.45
0.46
0.43
0.43
22 289
11 649 416
January 27, 2019
0.46
0.47
0.45
0.45
8 883
12 257 964
January 26, 2019
0.46
0.48
0.46
0.46
3 923
12 505 476
January 25, 2019
0.46
0.47
0.46
0.46
2 681
12 554 607
January 24, 2019
0.47
0.48
0.45
0.46
3 166
12 350 523
January 23, 2019
0.49
0.49
0.47
0.47
1 406
12 639 693
January 22, 2019
0.47
0.49
0.45
0.49
3 188
13 151 760
January 21, 2019
0.45
0.48
0.45
0.46
5 364
12 554 055
January 20, 2019
0.47
0.48
0.45
0.45
2 472
12 241 786
January 19, 2019
0.5
0.5
0.46
0.47
19 466
12 742 845
January 18, 2019
0.49
0.51
0.48
0.5
6 894
13 609 169
January 17, 2019
0.49
0.51
0.47
0.48
2 900
13 031 578
January 16, 2019
0.47
0.51
0.47
0.49
4 442
13 190 766
January 15, 2019
0.52
0.52
0.46
0.48
2 669
12 840 707
January 14, 2019
0.48
0.57
0.47
0.52
9 594
13 949 125
January 13, 2019
0.44
0.52
0.43
0.48
14 811
12 976 721
January 12, 2019
0.44
0.45
0.41
0.44
9 647
11 773 038
January 11, 2019
0.41
0.44
0.4
0.44
1 743
11 760 195
January 10, 2019
0.52
0.53
0.4
0.41
9 084
11 075 991
January 09, 2019
0.49
0.52
0.49
0.52
3 477
14 030 540
January 08, 2019
0.5
0.51
0.49
0.49
2 433
13 274 991
January 07, 2019
0.5
0.54
0.49
0.5
9 009
13 576 465
January 06, 2019
0.49
0.51
0.44
0.5
6 767
13 480 246
January 05, 2019
0.48
0.55
0.45
0.49
17 820
13 289 563
January 04, 2019
0.54
0.55
0.46
0.48
44 266
13 004 850
January 03, 2019
0.59
0.59
0.53
0.54
19 109
14 577 129
January 02, 2019
0.58
0.61
0.57
0.59
13 761
15 984 568
January 01, 2019
0.56
0.64
0.56
0.58
26 689
15 606 929
December 31, 2018
0.61
0.61
0.56
0.56
10 041
15 065 802
December 30, 2018
0.56
0.62
0.55
0.61
8 556
16 456 167
December 29, 2018
0.6
0.64
0.54
0.56
39 527
14 987 781
December 28, 2018
0.57
0.65
0.55
0.6
9 996
16 066 993
December 27, 2018
0.59
0.6
0.55
0.57
11 124
15 323 686
December 26, 2018
0.6
0.64
0.56
0.59
11 146
15 889 369
December 25, 2018
0.63
0.63
0.59
0.6
5 720
16 332 780
December 24, 2018
0.69
0.75
0.63
0.63
16 754
17 061 619
December 23, 2018
0.71
0.71
0.64
0.69
24 482
18 600 368
December 22, 2018
0.7
0.73
0.68
0.72
6 459
19 446 758
December 21, 2018
0.76
0.79
0.69
0.7
18 442
18 980 001
December 20, 2018
0.63
0.81
0.63
0.76
17 227
20 539 286
December 19, 2018
0.6
0.7
0.6
0.63
19 061
17 105 229
December 18, 2018
0.56
0.62
0.55
0.6
11 100
16 282 246
December 17, 2018
0.48
0.6
0.46
0.56
16 106
15 244 087
December 16, 2018
0.43
0.49
0.43
0.48
17 377
12 975 749
December 15, 2018
0.48
0.5
0.39
0.43
35 578
11 607 315
December 14, 2018
0.46
0.52
0.45
0.49
19 352
13 122 123
December 13, 2018
0.43
0.53
0.41
0.45
16 339
12 271 486
December 12, 2018
0.38
0.45
0.36
0.43
7 158
11 643 429
December 11, 2018
0.36
0.4
0.34
0.38
11 967
10 354 759
December 10, 2018
0.4
0.4
0.35
0.36
7 420
9 788 188
December 09, 2018
0.34
0.42
0.34
0.39
5 205
10 559 745
December 08, 2018
0.32
0.35
0.31
0.34
27 201
9 112 164
December 07, 2018
0.33
0.33
0.3
0.32
19 905
8 537 782
December 06, 2018
0.39
0.41
0.33
0.33
22 095
8 870 482
December 05, 2018
0.42
0.43
0.38
0.39
6 839
10 496 302
December 04, 2018
0.36
0.43
0.36
0.42
9 962
11 342 438
December 03, 2018
0.37
0.39
0.32
0.36
11 986
9 830 684
December 02, 2018
0.34
0.41
0.28
0.37
43 206
10 060 863
December 01, 2018
0.49
0.55
0.25
0.32
102 165
8 724 975
November 30, 2018
0.5
0.52
0.45
0.49
7 758
13 104 586
November 29, 2018
0.48
0.52
0.46
0.5
3 994
13 560 535
November 28, 2018
0.41
0.5
0.41
0.47
8 209
12 806 478
November 27, 2018
0.44
0.46
0.41
0.41
5 748
11 044 539
November 26, 2018
0.49
0.5
0.43
0.44
4 200
11 930 058
November 25, 2018
0.41
0.52
0.37
0.49
10 832
13 268 394
November 24, 2018
0.5
0.53
0.4
0.41
15 622
11 048 913
November 23, 2018
0.56
0.62
0.41
0.5
32 782
13 591 692
November 22, 2018
0.7
0.72
0.4
0.55
33 117
14 841 252
November 21, 2018
0.71
0.75
0.64
0.71
20 122
19 058 328
November 20, 2018
0.75
0.82
0.61
0.71
28 975
19 284 210
November 19, 2018
0.95
0.97
0.72
0.76
25 733
20 393 370
November 18, 2018
0.99
1.02
0.9
0.95
17 025
25 663 716
November 17, 2018
1.09
1.11
0.94
0.98
39 062
26 514 540
November 16, 2018
1.1
1.13
1.05
1.09
13 729
29 341 440
November 15, 2018
1.18
1.25
1
1.1
31 971
29 815 560
November 14, 2018
1.46
1.53
1.1
1.17
26 688
31 686 930
November 13, 2018
1.42
1.52
1.29
1.46
29 757
39 540 420
November 12, 2018
1.34
1.57
1.32
1.43
25 314
38 514 690
November 11, 2018
1.32
1.35
1.27
1.33
6 935
36 002 880
November 10, 2018
1.33
1.37
1.28
1.32
7 982
35 613 270
November 09, 2018
1.36
1.39
1.31
1.33
19 384
36 028 530
November 08, 2018
1.37
1.46
1.34
1.36
13 273
36 725 940
November 07, 2018
1.36
1.41
1.32
1.37
13 373
37 056 960
November 06, 2018
1.31
1.36
1.3
1.36
5 333
36 770 220
November 05, 2018
1.29
1.35
1.28
1.3
9 142
35 100 000
November 04, 2018
1.33
1.35
1.29
1.29
15 313
34 830 000
November 03, 2018
1.34
1.34
1.31
1.33
4 191
35 910 000
November 02, 2018
1.3
1.34
1.27
1.34
8 658
35 910 000
November 01, 2018
1.22
1.33
1.22
1.3
13 180
35 100 000
October 31, 2018
1.27
1.32
1.22
1.22
5 237
32 940 000
October 30, 2018
1.27
1.31
1.23
1.27
5 160
34 238 038
October 29, 2018
1.29
1.32
1.2
1.27
8 348
34 834 837
October 28, 2018
1.28
1.33
1.28
1.32
1 817
34 646 201
October 27, 2018
1.28
1.3
1.26
1.28
3 032
34 502 080
October 26, 2018
1.33
1.34
1.22
1.23
15 115
35 840 861
October 25, 2018
1.38
1.39
1.27
1.33
6 870
37 329 445
October 24, 2018
1.35
1.42
1.3
1.38
15 057
36 583 221
October 23, 2018
1.38
1.42
1.3
1.36
6 122
37 128 505
October 22, 2018
1.42
1.44
1.27
1.38
14 608
38 403 690
October 21, 2018
1.42
1.44
1.36
1.42
10 259
38 293 464
October 20, 2018
1.34
1.42
1.3
1.42
7 772
36 132 687
October 19, 2018
1.36
1.48
1.31
1.34
11 102
36 826 728
October 18, 2018
1.4
1.41
1.34
1.36
6 680
37 826 569
October 17, 2018
1.41
1.43
1.35
1.4
27 185
37 936 357
October 16, 2018
1.32
1.46
1.31
1.4
100 990
35 768 123
October 15, 2018
1.32
1.47
1.24
1.33
9 434
35 578 586
October 14, 2018
1.31
1.36
1.26
1.32
6 524
35 257 877
October 13, 2018
1.28
1.37
1.26
1.31
5 486
34 434 478
October 12, 2018
1.42
1.43
1.22
1.28
16 110
38 362 986
October 11, 2018
1.57
1.57
1.36
1.42
11 045
42 413 565
October 10, 2018
1.52
1.61
1.51
1.58
6 955
41 126 275
October 09, 2018
1.64
1.67
1.52
1.53
3 716
44 317 925
October 08, 2018
1.73
1.74
1.56
1.64
8 347
46 594 222
October 07, 2018
1.68
1.74
1.66
1.72
1 986
45 371 480
October 06, 2018
1.62
1.76
1.6
1.67
19 588
43 679 657
October 05, 2018
1.61
1.62
1.49
1.61
24 062
43 336 735
October 04, 2018
1.51
1.61
1.51
1.6
4 531
40 674 132
October 03, 2018
1.56
1.58
1.48
1.5
3 927
41 990 351
October 02, 2018
1.65
1.76
1.49
1.55
19 907
44 423 188
October 01, 2018
1.63
1.8
1.49
1.65
20 473
44 126 135
September 30, 2018
1.82
1.82
1.39
1.64
27 442
49 230 178
September 29, 2018
1.89
1.89
1.73
1.82
5 269
50 934 193
September 28, 2018
1.9
2.03
1.77
1.89
13 571
51 353 142
September 27, 2018
1.78
2
1.59
1.93
28 753
48 047 891
September 26, 2018
1.59
1.79
1.58
1.78
17 147
42 977 283
September 25, 2018
1.62
1.67
1.49
1.59
15 136
43 720 151
September 24, 2018
1.61
1.73
1.55
1.62
8 831
43 369 305
September 23, 2018
1.59
1.93
1.52
1.61
42 631
42 945 727
September 22, 2018
1.58
1.67
1.45
1.59
25 664
42 599 297
September 21, 2018
1.45
1.58
1.33
1.58
27 803
39 220 525
September 20, 2018
1.48
1.55
1.38
1.45
11 525
40 070 642
September 19, 2018
1.49
1.69
1.44
1.48
21 353
40 196 404
September 18, 2018
1.42
1.59
1.28
1.49
12 940
38 212 138
September 17, 2018
1.49
1.68
1.31
1.42
43 141
40 187 118
September 16, 2018
1.26
1.55
1.23
1.48
75 685
33 916 108
September 15, 2018
1.2
1.3
1.08
1.25
27 645
32 437 997
September 14, 2018
1.07
1.32
1.04
1.25
32 178
28 932 227
September 13, 2018
1.03
1.11
1
1.07
8 077
27 813 002
September 12, 2018
1.01
1.03
0.97
1.03
19 906
27 205 588
September 11, 2018
0.96
1.03
0.93
0.98
67 969
25 995 018
September 10, 2018
0.96
0.98
0.94
0.96
32 570
26 048 469
September 09, 2018
0.96
0.99
0.93
0.97
106 333
25 967 219
September 08, 2018
0.99
1.07
0.92
0.96
62 124
26 760 600
September 07, 2018
0.98
1.06
0.96
1.01
3 305
26 335 482
September 06, 2018
1.04
1.11
0.95
0.98
65 924
28 007 077
September 05, 2018
1.18
1.26
1.04
1.04
49 764
31 927 909
September 04, 2018
1.2
1.27
1.1
1.18
9 030
32 416 638
September 03, 2018
1.09
1.28
1.09
1.2
5 344
29 448 074
September 02, 2018
1.04
1.28
1
1.09
18 426
27 963 767
September 01, 2018
0.96
1.04
0.95
1.04
11 778
25 876 277
August 31, 2018
0.91
0.98
0.9
0.96
7 844
24 669 113
August 30, 2018
0.94
0.98
0.89
0.91
8 641
25 401 872
August 29, 2018
0.94
0.99
0.93
0.94
2 676
25 281 701
August 28, 2018
0.93
1.01
0.92
0.94
4 260
25 200 187
August 27, 2018
0.88
0.98
0.86
0.98
9 693
23 647 560
August 26, 2018
0.83
0.97
0.78
0.88
15 366
22 508 390
August 25, 2018
0.83
0.84
0.79
0.83
3 680
22 377 596
August 24, 2018
0.8
0.84
0.77
0.83
15 175
21 546 765
August 23, 2018
0.77
0.83
0.77
0.8
5 346
20 804 005
August 22, 2018
0.76
0.86
0.76
0.77
7 626
20 496 571
August 21, 2018
0.82
0.84
0.75
0.76
13 069
22 052 451
August 20, 2018
0.92
1.02
0.8
0.82
9 149
24 765 102
August 19, 2018
0.93
0.96
0.88
0.92
1 402
25 064 704
August 18, 2018
0.85
0.93
0.85
0.93
4 835
23 017 727
August 17, 2018
0.83
0.87
0.83
0.85
4 347
22 389 218
August 16, 2018
0.77
0.84
0.76
0.83
2 923
20 883 471
August 15, 2018
0.78
0.86
0.75
0.77
2 861
21 139 843
August 14, 2018
0.89
0.89
0.76
0.78
10 910
23 913 422
August 13, 2018
0.95
0.96
0.85
0.89
13 057
25 681 942
August 12, 2018
0.9
0.96
0.89
0.95
3 132
24 381 568
August 11, 2018
0.9
0.96
0.86
0.91
5 278
24 182 874
August 10, 2018
0.94
0.97
0.88
0.9
4 846
25 317 737
August 09, 2018
0.86
0.95
0.86
0.94
2 937
23 099 283
August 08, 2018
0.92
0.97
0.85
0.85
6 560
24 843 132
August 07, 2018
1.01
1.11
0.92
0.92
5 624
27 316 100
August 06, 2018
1.04
1.08
0.97
1.01
2 640
28 038 997
August 05, 2018
0.97
1.11
0.94
1.04
14 918
26 301 173
August 04, 2018
0.93
1.12
0.88
0.97
27 806
25 010 256
August 03, 2018
0.9
0.94
0.87
0.93
2 514
24 325 279
August 02, 2018
0.94
0.95
0.89
0.9
6 098
25 350 248
August 01, 2018
1.01
1.03
0.89
0.94
18 385
27 178 062
July 31, 2018
1.09
1.12
0.98
1.01
6 443
29 312 247
July 30, 2018
1.1
1.11
1
1.09
8 602
29 644 379
July 29, 2018
1.07
1.1
1.02
1.1
3 545
29 015 010
July 28, 2018
1.04
1.17
1
1.07
6 127
28 171 800
July 27, 2018
1.12
1.14
0.95
1.04
13 398
30 218 700
July 26, 2018
1.14
1.24
1.11
1.11
4 118
30 747 900
July 25, 2018
1.31
1.34
1.09
1.14
10 831
35 438 000
July 24, 2018
1.3
1.35
1.13
1.34
14 337
35 104 100
July 23, 2018
1.28
1.34
1.22
1.24
10 654
34 562 700
July 22, 2018
1.25
1.31
1.22
1.28
11 689
33 850 400
July 21, 2018
1.23
1.31
1.2
1.25
24 558
33 131 400
July 20, 2018
1.3
1.33
1.23
1.23
4 173
35 102 700
July 19, 2018
1.29
1.32
1.25
1.3
2 965
34 860 000
July 18, 2018
1.23
1.31
1.23
1.29
6 142
33 320 200
July 17, 2018
1.18
1.3
1.13
1.23
13 575
31 762 000
July 16, 2018
1.12
1.2
1.08
1.18
8 708
30 131 200
July 15, 2018
1.08
1.12
1.05
1.12
4 782
29 143 500
July 14, 2018
1.09
1.13
1.04
1.08
8 993
29 494 800
July 13, 2018
1.16
1.19
1.09
1.1
7 693
31 454 700
July 12, 2018
1.22
1.22
1.12
1.16
11 020
32 846 000
July 11, 2018
1.25
1.27
1.16
1.22
11 762
33 856 900
July 10, 2018
1.27
1.34
1.24
1.25
18 551
34 169 000
July 09, 2018
1.26
1.28
1.21
1.27
4 300
34 088 600
July 08, 2018
1.25
1.28
1.19
1.26
7 111
33 870 400
July 07, 2018
1.19
1.27
1.12
1.26
7 779
32 074 100
July 06, 2018
1.17
1.21
1.11
1.19
13 120
31 524 400
July 05, 2018
1.11
1.18
1.1
1.17
3 844
29 846 100
July 04, 2018
1.13
1.2
1.1
1.1
11 666
30 437 600
July 03, 2018
1.16
1.21
1.12
1.13
11 556
31 393 700
July 02, 2018
1.16
1.21
1.08
1.17
8 055
31 191 200
July 01, 2018
1.21
1.22
1.06
1.15
10 678
32 796 400
June 30, 2018
1.06
1.22
1.04
1.21
11 076
28 738 800
June 29, 2018
0.9
1.11
0.85
1.11
11 051
24 423 000
June 28, 2018
0.87
1.04
0.87
0.9
11 756
23 478 900
June 27, 2018
0.82
0.95
0.81
0.87
18 112
22 104 600
June 26, 2018
0.88
0.88
0.82
0.85
11 486
23 775 500
June 25, 2018
0.84
1
0.76
0.88
41 467
22 771 600
June 24, 2018
0.72
0.86
0.66
0.84
35 040
19 499 000
June 23, 2018
0.78
0.88
0.71
0.72
59 872
20 986 500
June 22, 2018
1.05
1.05
0.76
0.78
40 956
28 269 900
June 21, 2018
1.1
1.1
1.03
1.05
23 610
29 686 800
June 20, 2018
1.18
1.18
1.04
1.1
29 448
31 819 600
June 19, 2018
1.17
1.22
1.14
1.18
12 388
31 584 200
June 18, 2018
1.24
1.27
1.15
1.21
37 523
33 519 400
June 17, 2018
1.28
1.3
1.18
1.25
16 271
34 488 700
June 16, 2018
1.23
1.29
1.2
1.27
35 560
33 289 300
June 15, 2018
1.34
1.34
1.21
1.24
15 165
36 303 400
June 14, 2018
1.22
1.38
1.18
1.35
30 800
32 941 700
June 13, 2018
1.25
1.29
1.1
1.22
24 060
33 626 400
June 12, 2018
1.33
1.37
1.12
1.24
40 147
35 865 200
June 11, 2018
1.41
1.45
1.2
1.33
41 306
38 146 500
June 10, 2018
1.8
1.81
1.36
1.41
51 948
48 684 600
June 09, 2018
1.83
1.91
1.78
1.8
13 196
49 335 000
June 08, 2018
1.89
1.96
1.8
1.83
10 229
50 896 100
June 07, 2018
1.84
2.05
1.84
1.88
23 292
49 607 100
June 06, 2018
1.78
1.87
1.73
1.84
16 061
48 114 600
June 05, 2018
1.69
1.78
1.65
1.78
14 125
45 673 600
June 04, 2018
1.79
1.86
1.66
1.69
17 157
48 324 800
June 03, 2018
1.83
1.85
1.71
1.83
36 700
49 364 500
June 02, 2018
2.01
2.05
1.65
1.83
26 744
54 175 400
June 01, 2018
1.87
2.03
1.81
2.01
14 928
50 527 000
May 31, 2018
1.97
2.01
1.52
1.87
195 380
53 190 300
May 30, 2018
2.15
2.19
1.98
2
31 008
57 953 500
May 29, 2018
2
2.17
1.97
2.14
6 203
54 001 300
May 28, 2018
2.14
2.15
1.95
2
17 788
57 662 200
May 27, 2018
2.11
2.14
2.08
2.14
10 537
56 957 600
May 26, 2018
2.18
2.2
2.05
2.11
17 888
58 829 600
May 25, 2018
2.2
2.33
2.06
2.16
11 002
59 481 700
May 24, 2018
2.19
2.43
2.01
2.22
20 350
59 257 500
May 23, 2018
2.37
2.38
2.09
2.2
39 281
63 987 200
May 22, 2018
2.39
2.52
2.25
2.32
49 723
64 421 400
May 21, 2018
2.6
2.6
2.27
2.39
71 302
70 151 600
May 20, 2018
2.73
2.77
2.51
2.59
30 302
73 842 500
May 19, 2018
2.79
2.97
2.61
2.73
50 566
75 436 900
May 18, 2018
2.91
2.95
2.52
2.79
39 282
78 469 600
May 17, 2018
3.04
3.1
2.69
2.9
29 275
82 009 700
May 16, 2018
3.11
3.15
2.8
3.04
14 976
84 014 100
May 15, 2018
3.27
3.37
2.91
3.11
35 909
88 365 000
May 14, 2018
3.29
3.42
3.11
3.28
46 291
88 963 400
May 13, 2018
3.2
3.4
3.01
3.32
13 931
86 530 200
May 12, 2018
2.88
3.27
2.86
3.2
7 886
77 829 800
May 11, 2018
3.03
3.06
2.6
2.89
27 481
81 835 300
May 10, 2018
3.2
3.52
2.84
3.02
32 884
86 420 800
May 09, 2018
3.65
3.68
3.16
3.18
60 255
98 527 800
May 08, 2018
3.67
3.83
3.41
3.65
31 759
99 027 200
May 07, 2018
3.75
3.9
3.37
3.66
98 254
101 130 000
May 06, 2018
3.92
3.95
3.34
3.74
56 525
105 898 000
May 05, 2018
3.93
4.02
3.64
3.92
30 143
106 190 000
May 04, 2018
3.63
3.98
3.35
3.93
26 737
98 038 900
May 03, 2018
3.78
3.79
3.11
3.63
34 494
102 038 000
May 02, 2018
3.55
3.83
3.26
3.78
45 479
95 802 200
May 01, 2018
3.51
3.88
2.72
3.47
250 497
94 700 200
April 30, 2018
2.96
3.55
2.65
3.5
144 574
80 008 000
April 29, 2018
2.51
2.97
2.51
2.96
45 195
67 869 400
April 28, 2018
2.08
2.82
2.07
2.51
84 698
56 060 800
April 27, 2018
2.16
2.23
2.02
2.08
18 746
58 430 700
April 26, 2018
2.18
2.31
1.87
2.16
42 420
58 754 800
April 25, 2018
2.05
2.52
1.87
2.21
92 509
55 352 800
April 24, 2018
1.69
2.06
1.66
2.06
32 340
45 654 100
April 23, 2018
1.65
1.73
1.6
1.69
9 076
44 616 200
April 22, 2018
1.75
1.75
1.55
1.66
44 329
47 241 200
April 21, 2018
1.72
1.77
1.64
1.75
16 351
46 392 400
April 20, 2018
1.78
1.79
1.45
1.72
45 879
47 979 200
April 19, 2018
1.56
1.78
1.55
1.78
18 174
42 107 500
April 18, 2018
1.51
1.69
1.45
1.56
10 905
40 684 400
April 17, 2018
1.62
1.62
1.4
1.51
26 610
43 694 000
April 16, 2018
1.65
1.71
1.49
1.62
27 932
44 679 400
April 15, 2018
1.71
1.79
1.62
1.66
13 875
46 141 600
April 14, 2018
1.62
1.74
1.57
1.71
16 931
43 855 800
April 13, 2018
1.75
1.88
1.56
1.65
34 045
47 281 700
April 12, 2018
1.51
1.75
1.4
1.75
38 448
40 801 500
April 11, 2018
1.46
1.58
1.46
1.51
15 402
39 448 100
April 10, 2018
1.42
1.5
1.32
1.46
24 117
38 235 800
April 09, 2018
1.62
1.73
1.22
1.41
47 966
43 649 800
April 08, 2018
1.68
1.74
1.48
1.61
35 736
45 372 500
April 07, 2018
1.49
1.72
1.42
1.68
35 364
40 146 000
April 06, 2018
1.56
1.78
1.32
1.49
32 898
42 035 000
April 05, 2018
1.53
1.69
1.48
1.56
11 710
41 238 400
April 04, 2018
1.7
2.02
1.45
1.53
27 011
45 881 000
April 03, 2018
1.62
2.39
1.56
1.7
67 148
43 792 300
April 02, 2018
1.4
1.63
1.32
1.62
17 201
37 878 000
April 01, 2018
1.47
1.57
1.34
1.4
34 732
39 780 400
March 31, 2018
1.55
1.6
1.34
1.47
28 244
41 779 200
March 30, 2018
1.63
1.82
1.36
1.55
47 799
44 058 800
March 29, 2018
2.06
2.14
1.61
1.64
43 459
55 674 500
March 28, 2018
1.76
2.09
1.75
2.06
32 276
47 425 500
March 27, 2018
2.02
2.08
1.76
1.76
19 770
54 579 400
March 26, 2018
1.86
2.04
1.71
2.02
24 581
50 331 300
March 25, 2018
1.81
2.05
1.77
1.87
13 893
48 902 500
March 24, 2018
1.96
2.17
1.83
1.83
30 009
52 892 800
March 23, 2018
2.12
2.12
1.68
1.93
41 677
57 314 800
March 22, 2018
2.13
2.43
1.37
2.12
34 721
57 456 600
March 21, 2018
2.09
2.34
2.09
2.13
21 029
56 438 500
March 20, 2018
1.79
2.28
1.74
2.09
19 730
48 460 000
March 19, 2018
1.68
2.03
1.1
1.78
44 548
45 252 900
March 18, 2018
2.15
2.15
1.48
1.75
60 950
58 002 600
March 17, 2018
2.21
2.36
2.01
2.15
38 096
59 644 100
March 16, 2018
2.1
2.31
1.69
2.21
30 047
56 593 800
March 15, 2018
2.31
2.36
2
2.1
50 247
62 486 200
March 14, 2018
2.58
2.82
2.18
2.31
28 591
69 637 700
March 13, 2018
2.55
2.85
2.46
2.58
29 356
68 941 200
March 12, 2018
2.44
2.57
2.24
2.57
21 171
65 914 100
March 11, 2018
2.28
2.47
1.74
2.41
52 060
61 487 200
March 10, 2018
2.39
2.69
2.05
2.29
84 040
64 564 300
March 09, 2018
2.75
2.81
2.22
2.37
36 214
74 296 500
March 08, 2018
3.13
3.18
2.55
2.75
46 043
84 550 200
March 07, 2018
2.99
3.7
2.59
3.14
118 287
80 837 100
March 06, 2018
3.2
3.4
2.52
3
58 668
86 359 200
March 05, 2018
3.31
3.51
2.48
3.21
51 937
89 383 900
March 04, 2018
3.52
3.52
2.76
3.31
89 097
95 014 500
March 03, 2018
3.96
4.11
3.51
3.52
64 432
106 907 000
March 02, 2018
4.23
4.43
3.5
3.96
89 077
114 151 000
March 01, 2018
4.61
4.81
3.35
4.24
151 516
124 582 000
February 28, 2018
4.77
5.14
4.18
4.61
77 121
128 781 000
February 27, 2018
5.03
5.25
4.48
4.66
67 301
135 708 000
February 26, 2018
4.53
5.16
3.92
5.01
202 575
122 286 000
February 25, 2018
4.24
5.08
4.14
4.52
89 700
114 532 000
February 24, 2018
4.19
4.45
3.91
4.25
38 942
113 239 000
February 23, 2018
4.14
4.31
3.9
4.2
18 028
111 812 000
February 22, 2018
4.23
4.76
4.03
4.15
42 617
114 136 000
February 21, 2018
4.71
5.13
4.18
4.23
98 911
127 150 000
February 20, 2018
5.17
5.59
4.51
4.71
108 739
139 686 000
February 19, 2018
5.23
5.59
4.8
5.09
46 048
141 080 000
February 18, 2018
5.54
5.69
4.39
5.25
66 413
149 446 000
February 17, 2018
3.9
5.52
3.85
5.52
249 029
105 395 000
February 16, 2018
3.73
3.9
3.42
3.9
53 991
100 613 000
February 15, 2018
3.5
3.67
3.16
3.67
34 120
94 595 700
February 14, 2018
3.17
3.67
3.04
3.5
92 976
85 576 100
February 13, 2018
3.37
3.46
2.96
3.18
61 277
90 970 000
February 12, 2018
3.27
3.55
3.07
3.36
27 662
88 354 600
February 11, 2018
3.59
3.59
2.67
3.25
87 088
97 049 200
February 10, 2018
3.98
4.16
3.21
3.6
67 703
107 438 000
February 09, 2018
3.77
3.98
3.3
3.98
62 596
101 729 000
February 08, 2018
3.16
3.97
3.16
3.76
31 567
85 379 100
February 07, 2018
3.61
4.04
3.17
3.17
59 462
97 425 300
February 06, 2018
2.9
4.15
2.4
3.64
129 938
78 364 200
February 05, 2018
3.71
3.77
2.67
2.9
56 555
100 112 000
February 04, 2018
4.53
4.62
3.44
3.74
109 801
122 343 000
February 03, 2018
3.8
4.67
3.61
4.52
83 698
102 555 000
February 02, 2018
4.6
4.86
2.96
4.17
126 588
124 212 000
February 01, 2018
5.96
6.05
3.43
4.61
242 768
161 010 000
January 31, 2018
4.87
6.14
4.72
5.95
91 425
131 534 000
January 30, 2018
5.4
5.61
3.93
4.89
122 798
145 837 000
January 29, 2018
6.3
6.46
4.58
5.56
187 556
169 982 000
January 28, 2018
7.03
7.24
5.91
6.3
348 941
189 849 000
January 27, 2018
6.9
7.34
6.61
6.99
181 486
186 276 000
January 26, 2018
6.74
7.05
6.26
6.9
201 465
181 857 000
January 25, 2018
7.19
7.44
5.89
6.64
296 423
194 183 000
January 24, 2018
6.34
7.15
5.92
7.08
302 580
171 099 000
January 23, 2018
6.6
6.96
5.23
6.31
305 375
178 280 000
January 22, 2018
7.29
7.56
5.47
6.63
392 929
196 841 000
January 21, 2018
7.64
7.96
6.2
7.24
224 536
206 280 000
January 20, 2018
7.09
8.18
6.97
7.81
250 168
191 317 000
January 19, 2018
7.49
7.95
6.75
7.01
223 789
202 103 000
January 18, 2018
6.62
8.18
6.56
7.55
248 899
178 667 000
January 17, 2018
7
7.23
5.16
6.6
276 892
188 986 000
January 16, 2018
8.36
8.62
5.53
7.04
601 312
225 711 000
January 15, 2018
8.43
9.01
7.97
8.33
279 897
227 714 000
January 14, 2018
8.66
9.51
7.84
8.79
253 043
233 736 000
January 13, 2018
8.48
9.58
8.3
8.64
314 651
229 033 000
January 12, 2018
7.67
8.71
7.04
8.48
418 474
207 066 000
January 11, 2018
8.34
8.38
6.63
7.62
274 041
225 308 000
January 10, 2018
7.25
8.38
7.11
8.35
227 747
195 651 000
January 09, 2018
7.47
8.47
7.27
8.16
377 468
201 687 000
January 08, 2018
6.43
7.67
5.97
7.49
476 121
173 735 000
January 07, 2018
6.24
6.8
5.74
6.44
360 309
168 548 000
January 06, 2018
6.76
6.81
6.02
6.02
383 821
182 407 000
January 05, 2018
6.43
7.05
5.7
6.67
356 109
173 638 000
January 04, 2018
7.6
7.63
5.21
6.43
379 541
205 274 000
January 03, 2018
8.09
8.93
6.47
7.57
434 031
218 481 000
January 02, 2018
7.87
8.61
6.62
8.51
671 627
212 504 000
January 01, 2018
8.27
9.61
6.62
8.11
1 282 750
223 320 000
December 31, 2017
4.61
8.32
4.42
8.24
792 272
124 423 000
December 30, 2017
4.36
4.99
3.84
4.66
390 918
117 822 000
December 29, 2017
2.84
5.11
2.62
4.37
531 617
76 766 000
December 28, 2017
2.19
2.8
1.9
2.8
343 779
59 251 700
December 27, 2017
1.74
2.96
1.64
2.2
238 168
46 896 600
December 26, 2017
1.37
1.75
1.3
1.74
104 267
37 063 100
December 25, 2017
1.31
1.44
1.17
1.37
137 052
35 422 800
December 24, 2017
1.19
1.31
1.02
1.3
100 886
32 081 600
December 23, 2017
1.05
1.36
0.97
1.18
45 246
28 299 300
December 22, 2017
1.19
1.21
0.81
1.04
52 956
32 242 600
December 21, 2017
1.31
1.35
1.09
1.19
84 420
35 258 400
December 20, 2017
1.29
1.35
1.13
1.3
69 714
34 893 400
December 19, 2017
1.51
1.59
1.24
1.29
84 893
40 824 400
December 18, 2017
1.59
1.67
1.32
1.51
228 570
43 042 300
December 17, 2017
1.49
1.73
1.43
1.59
272 985
40 141 100
December 16, 2017
1.3
1.5
0.86
1.49
106 694
35 193 800
December 15, 2017
1.12
1.5
1.05
1.3
262 519
30 349 400
December 14, 2017
0.86
1.16
0.86
1.12
114 871
23 268 300
December 13, 2017
0.86
0.89
0.79
0.86
108 321
23 315 800
December 12, 2017
0.67
0.86
0.59
0.86
83 485
18 191 200
December 11, 2017
0.61
0.69
0.56
0.67
88 059
16 554 600
December 10, 2017
0.51
0.63
0.43
0.62
32 770
13 773 200
December 09, 2017
0.47
0.53
0.42
0.51
25 785
12 814 000
December 08, 2017
0.52
0.59
0.39
0.48
29 875
14 025 600
December 07, 2017
0.59
0.61
0.38
0.52
28 418
15 881 900
December 06, 2017
0.52
0.59
0.47
0.59
26 150
13 971 400
December 05, 2017
0.5
0.54
0.44
0.52
13 483
13 429 900
December 04, 2017
0.45
0.5
0.41
0.5
23 027
12 263 800
December 03, 2017
0.42
0.51
0.39
0.45
27 620
11 402 000
December 02, 2017
0.54
0.58
0.4
0.42
31 858
14 678 600
December 01, 2017
0.36
0.66
0.28
0.54
225 976
9 752 170
November 30, 2017
0.23
0.37
0.21
0.36
17 844
6 241 980
November 29, 2017
0.3
0.31
0.22
0.22
13 165
7 977 900
November 28, 2017
0.23
0.28
0.21
0.27
28 169
6 136 390
November 27, 2017
0.21
0.27
0.19
0.24
49 195
5 595 000
November 26, 2017
0.23
0.24
0.2
0.21
16 928
6 309 510
November 25, 2017
0.22
0.28
0.19
0.23
25 735
5 964 990
November 24, 2017
0.25
0.25
0.19
0.22
32 026
6 636 830
November 23, 2017
0.24
0.32
0.22
0.25
31 407
6 434 350
November 22, 2017
0.2
0.37
0.2
0.24
51 812
5 352 380
November 21, 2017
0.14
0.26
0.14
0.2
38 572
3 703 640
November 20, 2017
0.15
0.18
0.13
0.14
14 915
3 956 020
November 19, 2017
0.13
0.16
0.13
0.14
10 088
3 370 300
November 18, 2017
0.14
0.15
0.11
0.13
17 585
3 674 700
November 17, 2017
0.1
0.19
0.09
0.14
19 205
2 629 100
November 16, 2017
0.11
0.12
0.1
0.1
5 365
2 927 640
November 15, 2017
0.1
0.11
0.1
0.11
6 668
2 629 910
November 14, 2017
0.09
0.11
0.09
0.1
11 063
2 485 870
November 13, 2017
0.09
0.1
0.08
0.09
15 110
2 340 180
November 12, 2017
0.13
0.16
0.09
0.09
7 871
3 299 490
November 11, 2017
0.1
0.15
0.09
0.13
13 126
2 515 280
November 10, 2017
0.12
0.13
0.1
0.1
7 848
3 144 790
November 09, 2017
0.13
0.13
0.11
0.12
7 105
3 496 970
November 08, 2017
0.12
0.13
0.11
0.13
8 367
3 210 950
November 07, 2017
0.11
0.14
0.1
0.12
13 592
2 767 920
November 06, 2017
0.11
0.12
0.09
0.12
9 551
2 776 820
November 05, 2017
0.13
0.14
0.11
0.11
6 466
3 508 040
November 04, 2017
0.13
0.14
0.13
0.14
9 101
3 438 330
November 03, 2017
0.13
0.14
0.13
0.13
13 303
3 430 160
November 02, 2017
0.13
0.15
0.12
0.13
10 812
3 370 990
November 01, 2017
0.11
0.14
0.1
0.13
9 450
2 749 030
October 31, 2017
0.09
0.13
0.08
0.11
15 660
2 285 640
October 30, 2017
0.13
0.13
0.07
0.09
15 273
3 316 380
October 29, 2017
0.14
0.14
0.12
0.13
16 652
3 549 670
October 28, 2017
0.14
0.15
0.12
0.14
13 374
3 508 980
October 27, 2017
0.15
0.16
0.13
0.14
27 620
3 855 000
October 26, 2017
0.12
0.15
0.12
0.15
32 880
3 051 010
October 25, 2017
0.14
0.15
0.11
0.12
12 626
3 543 670
October 24, 2017
0.15
0.21
0.1
0.14
25 543
3 774 500
October 23, 2017
0.15
0.22
0.08
0.15
19 906
3 705 960
October 22, 2017
0.14
0.19
0.13
0.15
17 258
3 561 870
October 21, 2017
0.25
0.25
0.14
0.14
19 662
6 160 820
October 20, 2017
0.27
0.29
0.19
0.25
55 699
6 600 490
October 19, 2017
0.15
0.27
0.15
0.27
31 575
3 819 760
October 18, 2017
0.14
0.2
0.12
0.15
23 866
3 440 130
October 17, 2017
0.17
0.18
0.14
0.14
21 335
4 210 790
October 16, 2017
0.16
0.18
0.16
0.17
37 917
4 004 370
October 15, 2017
0.17
0.2
0.16
0.16
28 056
4 212 320
October 14, 2017
0.18
0.2
0.15
0.17
24 367
4 317 760
October 13, 2017
0.2
0.26
0.15
0.18
35 191
4 758 490
October 12, 2017
0.21
0.24
0.18
0.2
96 436
4 963 260
October 11, 2017
0.22
0.23
0.2
0.2
14 269
5 416 570
October 10, 2017
0.2
0.34
0.2
0.22
28 548
0