Name: Breakout Stake
Price: 0.349674227 USD

Overview Charts Trading Exchanges Historical Data

Breakout Stake (BRX)

Market capitalization: 16 962 796

Rank # 580 | Coin not mineable

2.71 0.47%

BRX

USD

Volume (24h): 13 905

Circulating Supply: 6 268 082 BRX

Max Supply: 6 268 082 BRX

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.24	0.24	0.22	0.23	2 478	1 478 461
October 21, 2018	0.27	0.27	0.23	0.24	85 197	1 691 685
October 20, 2018	0.25	0.27	0.21	0.25	78 320	1 565 619
October 19, 2018	0.2	0.25	0.2	0.25	3 803	1 266 980
October 18, 2018	0.22	0.22	0.2	0.2	580	1 397 734
October 17, 2018	0.24	0.24	0.2	0.22	1 730	1 484 965
October 16, 2018	0.24	0.26	0.22	0.24	644	1 523 036
October 15, 2018	0.23	0.27	0.22	0.24	950	1 459 078
October 14, 2018	0.21	0.27	0.21	0.23	3 079	1 308 463
October 13, 2018	0.2	0.22	0.17	0.21	1 155	1 251 611
October 12, 2018	0.22	0.23	0.2	0.2	584	1 361 359
October 11, 2018	0.24	0.24	0.21	0.22	3 989	1 478 633
October 10, 2018	0.24	0.24	0.21	0.24	2 962	1 524 412
October 09, 2018	0.25	0.25	0.24	0.25	295	1 558 480
October 08, 2018	0.25	0.25	0.25	0.25	368	1 569 304
October 07, 2018	0.25	0.26	0.25	0.25	31	1 567 510
October 06, 2018	0.26	0.27	0.25	0.25	3 251	1 613 264
October 05, 2018	0.26	0.27	0.25	0.26	131	1 599 871
October 04, 2018	0.26	0.27	0.25	0.25	389	1 628 976
October 03, 2018	0.28	0.28	0.26	0.26	605	1 760 856
October 02, 2018	0.28	0.28	0.27	0.28	1 333	1 728 723
October 01, 2018	0.26	0.29	0.26	0.28	1 090	1 650 551
September 30, 2018	0.26	0.28	0.26	0.26	604	1 655 448
September 29, 2018	0.27	0.27	0.26	0.26	1 047	1 699 993
September 28, 2018	0.27	0.27	0.25	0.27	668	1 674 207
September 27, 2018	0.24	0.27	0.24	0.27	393	1 533 821
September 26, 2018	0.25	0.27	0.24	0.24	1 058	1 560 310
September 25, 2018	0.28	0.28	0.25	0.25	1 210	1 773 999
September 24, 2018	0.28	0.29	0.27	0.28	191	1 738 465
September 23, 2018	0.27	0.29	0.27	0.28	277	1 699 138
September 22, 2018	0.29	0.3	0.27	0.27	450	1 807 736
September 21, 2018	0.27	0.29	0.27	0.29	606	1 673 366
September 20, 2018	0.26	0.28	0.26	0.27	1 033	1 602 068
September 19, 2018	0.27	0.27	0.25	0.26	423	1 699 436
September 18, 2018	0.27	0.28	0.25	0.27	481	1 680 379
September 17, 2018	0.29	0.3	0.26	0.27	1 529	1 847 433
September 16, 2018	0.25	0.29	0.24	0.29	1 841	1 596 391
September 15, 2018	0.25	0.26	0.25	0.25	62	1 582 698
September 14, 2018	0.24	0.27	0.23	0.25	3 820	1 503 498
September 13, 2018	0.21	0.24	0.2	0.24	583	1 322 404
September 12, 2018	0.23	0.23	0.2	0.21	1 913	1 417 536
September 11, 2018	0.25	0.25	0.22	0.23	4 459	1 573 720
September 10, 2018	0.26	0.27	0.24	0.25	561	1 642 574
September 09, 2018	0.26	0.27	0.25	0.26	550	1 615 485
September 08, 2018	0.29	0.29	0.26	0.26	1 020	1 820 930
September 07, 2018	0.25	0.3	0.24	0.29	7 301	1 584 919
September 06, 2018	0.27	0.29	0.24	0.25	2 998	1 683 654
September 05, 2018	0.31	0.32	0.27	0.27	1 229	1 962 983
September 04, 2018	0.34	0.34	0.31	0.31	2 166	2 106 757
September 03, 2018	0.33	0.34	0.32	0.34	6 025	2 096 476
September 02, 2018	0.34	0.36	0.33	0.33	3 497	2 101 462
September 01, 2018	0.33	0.36	0.33	0.34	3 494	2 051 146
August 31, 2018	0.36	0.36	0.33	0.33	6 946	2 231 955
August 30, 2018	0.4	0.42	0.34	0.36	11 021	2 528 838
August 29, 2018	0.5	0.69	0.38	0.4	78 896	3 123 018
August 28, 2018	0.29	0.53	0.29	0.53	23 937	1 827 874
August 27, 2018	0.29	0.29	0.28	0.29	578	1 789 002
August 26, 2018	0.3	0.3	0.28	0.29	313	1 864 565
August 25, 2018	0.27	0.3	0.27	0.3	485	1 686 200
August 24, 2018	0.27	0.35	0.26	0.27	7 736	1 672 854
August 23, 2018	0.23	0.31	0.22	0.27	7 891	1 411 018
August 22, 2018	0.23	0.24	0.22	0.23	165	1 423 963
August 21, 2018	0.22	0.28	0.22	0.23	2 602	1 374 121
August 20, 2018	0.24	0.25	0.22	0.22	343	1 507 751
August 19, 2018	0.23	0.24	0.22	0.24	314	1 469 867
August 18, 2018	0.24	0.24	0.23	0.23	190	1 473 040
August 17, 2018	0.23	0.24	0.22	0.23	798	1 448 878
August 16, 2018	0.22	0.24	0.22	0.23	46	1 400 737
August 15, 2018	0.23	0.24	0.22	0.22	749	1 443 778
August 14, 2018	0.23	0.23	0.21	0.23	1 354	1 450 830
August 13, 2018	0.19	0.29	0.19	0.23	3 719	1 168 067
August 12, 2018	0.22	0.25	0.16	0.19	1 147	1 379 787
August 11, 2018	0.21	0.23	0.2	0.22	223	1 303 120
August 10, 2018	0.24	0.27	0.2	0.21	521	1 513 695
August 09, 2018	0.23	0.24	0.18	0.22	709	1 435 699
August 08, 2018	0.25	0.25	0.22	0.23	333	1 549 200
August 07, 2018	0.26	0.27	0.25	0.25	602	1 656 196
August 06, 2018	0.28	0.31	0.25	0.26	1 333	1 764 440
August 05, 2018	0.29	0.31	0.27	0.28	1 860	1 846 470
August 04, 2018	0.31	0.31	0.29	0.29	432	1 912 814
August 03, 2018	0.3	0.31	0.29	0.3	675	1 856 332
August 02, 2018	0.31	0.32	0.3	0.3	521	1 962 415
August 01, 2018	0.34	0.34	0.29	0.31	3 861	2 148 870
July 31, 2018	0.37	0.37	0.34	0.34	907	2 298 962
July 30, 2018	0.35	0.38	0.32	0.37	1 750	2 171 671
July 29, 2018	0.35	0.45	0.32	0.35	6 170	2 189 698
July 28, 2018	0.34	0.36	0.33	0.35	397	2 151 290
July 27, 2018	0.33	0.39	0.33	0.34	1 878	2 080 490
July 26, 2018	0.37	0.44	0.32	0.33	4 370	2 320 360
July 25, 2018	0.34	0.38	0.34	0.37	1 176	2 118 930
July 24, 2018	0.35	0.38	0.31	0.34	3 453	2 193 760
July 23, 2018	0.35	0.38	0.3	0.35	4 722	2 211 560
July 22, 2018	0.41	0.42	0.34	0.35	6 054	2 555 870
July 21, 2018	0.39	0.41	0.34	0.41	1 557	2 446 400
July 20, 2018	0.41	0.46	0.39	0.39	6 130	2 584 120
July 19, 2018	0.39	0.42	0.39	0.41	743	2 464 920
July 18, 2018	0.42	0.43	0.39	0.39	2 391	2 612 320
July 17, 2018	0.36	0.43	0.31	0.42	14 949	2 266 590
July 16, 2018	0.33	0.38	0.33	0.36	2 189	2 045 470
July 15, 2018	0.33	0.35	0.3	0.33	1 038	2 043 620
July 14, 2018	0.33	0.35	0.32	0.33	486	2 037 140
July 13, 2018	0.32	0.34	0.31	0.33	1 219	2 030 600
July 12, 2018	0.33	0.35	0.32	0.32	2 968	2 088 460
July 11, 2018	0.34	0.35	0.33	0.33	306	2 135 720
July 10, 2018	0.36	0.37	0.33	0.34	672	2 264 500
July 09, 2018	0.38	0.38	0.35	0.36	580	2 354 300
July 08, 2018	0.38	0.39	0.35	0.38	616	2 412 590
July 07, 2018	0.37	0.39	0.36	0.39	743	2 300 930
July 06, 2018	0.36	0.37	0.34	0.37	1 113	2 265 440
July 05, 2018	0.38	0.39	0.35	0.36	1 918	2 371 400
July 04, 2018	0.37	0.39	0.35	0.38	3 095	2 325 820
July 03, 2018	0.39	0.39	0.36	0.37	6 449	2 416 180
July 02, 2018	0.39	0.4	0.36	0.39	16 048	2 473 500
July 01, 2018	0.45	0.45	0.33	0.38	27 142	2 832 230
June 30, 2018	0.42	0.5	0.39	0.45	4 506	2 627 250
June 29, 2018	0.46	0.47	0.36	0.42	5 359	2 855 800
June 28, 2018	0.5	0.5	0.45	0.46	4 470	3 152 720
June 27, 2018	0.58	0.6	0.49	0.5	11 746	3 633 130
June 26, 2018	0.61	0.66	0.57	0.58	4 500	3 850 570
June 25, 2018	0.55	0.63	0.51	0.61	10 210	3 464 340
June 24, 2018	0.47	0.62	0.45	0.55	12 552	2 976 310
June 23, 2018	0.49	0.49	0.47	0.47	1 245	3 041 430
June 22, 2018	0.54	0.54	0.48	0.49	974	3 354 810
June 21, 2018	0.53	0.59	0.52	0.54	1 467	3 334 370
June 20, 2018	0.54	0.6	0.51	0.53	3 349	3 386 410
June 19, 2018	0.57	0.58	0.52	0.54	967	3 565 650
June 18, 2018	0.5	0.62	0.48	0.57	3 544	3 145 230
June 17, 2018	0.55	0.56	0.49	0.5	2 069	3 432 360
June 16, 2018	0.52	0.57	0.51	0.55	695	3 232 430
June 15, 2018	0.55	0.59	0.51	0.52	2 212	3 464 440
June 14, 2018	0.46	0.56	0.44	0.55	1 422	2 906 790
June 13, 2018	0.57	0.57	0.44	0.46	3 404	3 544 080
June 12, 2018	0.6	0.6	0.56	0.56	538	3 786 760
June 11, 2018	0.57	0.61	0.54	0.61	4 450	3 568 170
June 10, 2018	0.65	0.65	0.56	0.57	761	4 087 680
June 09, 2018	0.66	0.68	0.65	0.65	521	4 156 190
June 08, 2018	0.66	0.68	0.66	0.66	699	4 161 670
June 07, 2018	0.7	0.71	0.63	0.66	2 906	4 412 030
June 06, 2018	0.72	0.73	0.7	0.7	2 723	4 511 880
June 05, 2018	0.71	0.73	0.7	0.72	673	4 432 470
June 04, 2018	0.73	0.73	0.7	0.71	734	4 555 070
June 03, 2018	0.74	0.78	0.72	0.74	8 144	4 640 910
June 02, 2018	0.74	0.75	0.73	0.74	854	4 625 430
June 01, 2018	0.78	0.82	0.72	0.74	2 029	4 900 560
May 31, 2018	0.73	0.78	0.7	0.78	1 776	4 574 290
May 30, 2018	0.74	0.76	0.72	0.73	4 798	4 616 650
May 29, 2018	0.7	0.76	0.7	0.74	4 379	4 391 080
May 28, 2018	0.74	0.74	0.7	0.7	3 403	4 647 960
May 27, 2018	0.75	0.75	0.74	0.74	2 237	4 696 970
May 26, 2018	0.77	0.78	0.75	0.75	3 019	4 831 870
May 25, 2018	0.79	0.8	0.75	0.77	2 121	4 949 330
May 24, 2018	0.85	0.85	0.76	0.77	10 746	5 304 980
May 23, 2018	0.91	0.95	0.84	0.85	2 889	5 730 980
May 22, 2018	0.99	0.99	0.91	0.92	1 068	6 191 930
May 21, 2018	1.05	1.1	0.98	0.99	5 068	6 578 250
May 20, 2018	0.97	1.09	0.95	1.05	3 082	6 081 020
May 19, 2018	0.95	1.04	0.95	0.97	4 352	5 976 950
May 18, 2018	0.95	1.01	0.93	1.01	1 407	5 938 810
May 17, 2018	1	1.02	0.94	0.95	2 285	6 254 730
May 16, 2018	1.01	1.01	0.94	1	9 238	6 301 940
May 15, 2018	0.99	1.04	0.94	1.01	12 178	6 227 980
May 14, 2018	1.04	1.05	0.9	1	7 321	6 544 160
May 13, 2018	0.95	1.1	0.94	1.04	8 706	5 983 960
May 12, 2018	0.93	0.99	0.92	0.95	3 640	5 850 720
May 11, 2018	1.11	1.14	0.9	0.93	6 960	6 962 040
May 10, 2018	1.12	1.24	1.1	1.11	10 459	7 025 030
May 09, 2018	1.18	1.18	1.08	1.12	4 075	7 391 440
May 08, 2018	1.24	1.28	1.1	1.18	26 179	7 754 410
May 07, 2018	1.43	1.43	1.13	1.23	28 029	8 944 020
May 06, 2018	1.4	1.43	1.34	1.43	3 006	8 775 370
May 05, 2018	1.39	1.45	1.38	1.4	5 806	8 698 770
May 04, 2018	1.45	1.45	1.38	1.39	5 291	9 078 630
May 03, 2018	1.3	1.46	1.25	1.45	25 107	8 123 490
May 02, 2018	1.3	1.33	1.27	1.3	7 135	8 129 340
May 01, 2018	1.25	1.32	1.21	1.3	18 905	7 860 280
April 30, 2018	1.38	1.38	1.23	1.25	17 173	8 647 740
April 29, 2018	1.23	1.43	1.18	1.38	38 281	7 691 180
April 28, 2018	1.13	1.29	1.12	1.22	24 928	7 061 110
April 27, 2018	1.2	1.31	1.13	1.13	9 285	7 492 760
April 26, 2018	1.09	1.23	1.07	1.19	12 711	6 845 330
April 25, 2018	1.34	1.36	1.06	1.08	25 223	8 391 570
April 24, 2018	1.26	1.36	1.26	1.35	3 879	7 903 510
April 23, 2018	1.22	1.3	1.2	1.26	17 534	7 640 040
April 22, 2018	1.15	1.28	1.14	1.22	21 952	7 237 780
April 21, 2018	1.28	1.28	1.12	1.15	8 917	8 010 510
April 20, 2018	1.16	1.28	1.14	1.28	22 388	7 242 960
April 19, 2018	1.2	1.24	1.12	1.15	31 318	7 544 810
April 18, 2018	1.07	1.31	1.07	1.2	53 776	6 701 640
April 17, 2018	1.09	1.15	0.97	1.07	75 951	6 842 650
April 16, 2018	0.92	1.13	0.85	1.05	107 815	5 790 690
April 15, 2018	0.93	0.98	0.87	0.92	10 196	5 825 740
April 14, 2018	0.91	0.95	0.84	0.93	6 967	5 683 380
April 13, 2018	0.81	0.94	0.77	0.91	14 227	5 046 380
April 12, 2018	0.72	0.86	0.71	0.8	13 165	4 485 400
April 11, 2018	0.65	0.72	0.65	0.72	7 296	4 080 400
April 10, 2018	0.66	0.68	0.63	0.65	3 300	4 152 540
April 09, 2018	0.65	0.66	0.61	0.66	3 838	4 051 170
April 08, 2018	0.63	0.65	0.63	0.65	2 761	3 949 770
April 07, 2018	0.61	0.64	0.61	0.63	1 100	3 832 810
April 06, 2018	0.68	0.69	0.6	0.61	5 066	4 282 650
April 05, 2018	0.65	0.69	0.62	0.69	3 039	4 064 970
April 04, 2018	0.69	0.69	0.62	0.65	1 939	4 314 610
April 03, 2018	0.69	0.74	0.65	0.69	7 495	4 353 980
April 02, 2018	0.61	0.71	0.6	0.69	6 388	3 805 700
April 01, 2018	0.61	0.64	0.58	0.6	1 874	3 840 640
March 31, 2018	0.62	0.68	0.61	0.61	6 649	3 908 370
March 30, 2018	0.63	0.66	0.58	0.62	8 259	3 946 950
March 29, 2018	0.74	0.74	0.61	0.63	5 460	4 611 800
March 28, 2018	0.69	0.75	0.69	0.74	6 875	4 344 980
March 27, 2018	0.77	0.77	0.65	0.69	21 679	4 841 210
March 26, 2018	0.78	0.8	0.74	0.77	3 793	4 868 970
March 25, 2018	0.78	0.82	0.76	0.78	3 511	4 883 270
March 24, 2018	0.86	0.91	0.79	0.79	8 313	5 360 030
March 23, 2018	0.84	0.84	0.8	0.84	2 029	5 282 760
March 22, 2018	0.85	0.87	0.82	0.84	13 117	5 354 140
March 21, 2018	0.81	0.9	0.8	0.86	24 766	5 046 300
March 20, 2018	0.74	0.82	0.69	0.8	23 961	4 614 860
March 19, 2018	0.74	0.79	0.72	0.73	9 624	4 638 180
March 18, 2018	0.71	0.75	0.62	0.74	9 275	4 447 420
March 17, 2018	0.83	0.83	0.71	0.71	21 111	5 200 350
March 16, 2018	0.88	0.88	0.77	0.83	19 764	5 510 300
March 15, 2018	0.92	0.98	0.87	0.88	13 637	5 754 080
March 14, 2018	0.95	0.97	0.85	0.92	16 005	5 947 450
March 13, 2018	0.98	1.01	0.92	0.95	3 046	6 124 720
March 12, 2018	1.06	1.09	0.92	0.98	8 613	6 671 120
March 11, 2018	0.95	1.09	0.92	1.07	5 972	5 967 320
March 10, 2018	1.01	1.15	0.95	0.96	52 788	6 316 390
March 09, 2018	1.08	1.09	0.93	1.01	9 421	6 756 270
March 08, 2018	1.18	1.25	1.07	1.08	9 523	7 397 110
March 07, 2018	1.3	1.36	1.16	1.18	11 448	8 140 560
March 06, 2018	1.44	1.44	1.24	1.3	16 013	9 016 970
March 05, 2018	1.5	1.53	1.44	1.44	8 138	9 398 560
March 04, 2018	1.57	1.73	1.47	1.5	37 900	9 841 900
March 03, 2018	1.34	1.61	1.33	1.57	87 522	8 381 610
March 02, 2018	1.22	1.35	1.16	1.34	39 996	7 627 070
March 01, 2018	1.02	1.22	1.01	1.2	33 764	6 400 890
February 28, 2018	1.08	1.13	1.02	1.02	22 816	6 757 120
February 27, 2018	1.07	1.13	1.04	1.08	27 204	6 683 540
February 26, 2018	1.03	1.1	0.97	1.06	22 172	6 485 080
February 25, 2018	0.98	1.07	0.96	1.03	16 473	6 130 560
February 24, 2018	1.02	1.08	0.96	0.98	16 893	6 400 010
February 23, 2018	1.05	1.14	1	1.02	15 809	6 575 450
February 22, 2018	1.06	1.1	0.94	1.05	27 843	6 673 510
February 21, 2018	1.16	1.19	1.05	1.07	23 060	7 244 290
February 20, 2018	1.28	1.32	1.14	1.16	21 663	8 037 930
February 19, 2018	1.17	1.28	1.1	1.28	96 028	7 351 780
February 18, 2018	1.45	1.48	1.18	1.18	37 207	9 111 070
February 17, 2018	1.38	1.49	1.36	1.45	11 660	8 631 980
February 16, 2018	1.49	1.53	1.36	1.38	15 038	9 312 820
February 15, 2018	1.43	1.56	1.4	1.49	35 200	8 986 390
February 14, 2018	1.18	1.46	1.14	1.43	66 039	7 401 340
February 13, 2018	1.14	1.3	1.13	1.21	65 603	7 121 620
February 12, 2018	1.03	1.15	1.03	1.13	10 889	6 460 900
February 11, 2018	1.15	1.15	0.99	1.02	9 698	7 226 490
February 10, 2018	1.11	1.18	1.1	1.15	29 058	6 927 660
February 09, 2018	1.02	1.13	0.97	1.1	26 243	6 393 580
February 08, 2018	0.94	1.09	0.92	1.02	14 991	5 902 180
February 07, 2018	0.86	1.1	0.81	0.96	19 367	5 396 380
February 06, 2018	0.78	0.89	0.66	0.87	8 527	4 919 270
February 05, 2018	1	1.06	0.75	0.78	11 081	6 293 630
February 04, 2018	1.21	1.21	0.95	1.01	10 660	7 591 160
February 03, 2018	0.93	1.21	0.87	1.21	37 848	5 844 500
February 02, 2018	1.04	1.04	0.86	0.95	19 668	6 526 610
February 01, 2018	1.21	1.25	0.97	1.04	20 276	7 614 440
January 31, 2018	1.29	1.31	1.17	1.21	23 876	8 096 660
January 30, 2018	1.5	1.53	1.26	1.29	40 224	9 413 150
January 29, 2018	1.6	1.61	1.46	1.5	14 723	10 009 700
January 28, 2018	1.63	1.7	1.51	1.6	33 082	10 215 300
January 27, 2018	1.5	1.66	1.45	1.62	31 430	9 419 200
January 26, 2018	1.53	1.6	1.39	1.5	13 448	9 577 640
January 25, 2018	1.62	1.67	1.49	1.53	43 143	10 128 100
January 24, 2018	1.59	1.59	1.47	1.58	30 503	9 951 390
January 23, 2018	1.6	1.68	1.46	1.59	27 704	10 013 700
January 22, 2018	1.74	1.87	1.51	1.6	40 385	10 918 100
January 21, 2018	1.9	1.99	1.65	1.72	44 672	11 901 800
January 20, 2018	1.78	1.94	1.73	1.89	34 901	11 148 400
January 19, 2018	1.67	1.97	1.65	1.78	79 573	10 456 900
January 18, 2018	1.49	1.78	1.45	1.69	56 404	9 310 990
January 17, 2018	1.45	1.53	1.13	1.48	71 122	9 081 180
January 16, 2018	2.06	2.12	1.31	1.48	64 003	12 889 900
January 15, 2018	2.45	2.47	2.05	2.05	135 951	15 346 700
January 14, 2018	2.66	2.66	2.28	2.47	77 618	16 674 700
January 13, 2018	2.59	2.75	2.43	2.66	248 084	16 209 600
January 12, 2018	2.62	2.85	2.32	2.71	302 979	16 393 300
January 11, 2018	2.28	2.9	1.89	2.51	627 167	14 274 100
January 10, 2018	2.39	2.51	2.09	2.28	225 653	15 004 700
January 09, 2018	2.81	2.9	2.37	2.39	282 636	17 600 800
January 08, 2018	2.82	3.06	2.38	2.81	387 973	17 645 400
January 07, 2018	2.59	3.11	2.36	2.86	559 332	16 232 500
January 06, 2018	1.99	3.29	1.85	2.6	2 417 060	12 472 400
January 05, 2018	2.04	2.12	1.88	1.99	194 105	12 760 200
January 04, 2018	2.2	2.32	1.86	2.04	483 761	13 776 700
January 03, 2018	1.71	2.67	1.48	2.19	1 441 500	10 707 500
January 02, 2018	1.51	2.08	1.51	1.68	655 873	9 473 560
January 01, 2018	1.54	1.62	1.39	1.51	63 242	9 636 920
December 31, 2017	1.34	1.55	1.28	1.51	81 997	8 370 780
December 30, 2017	1.39	1.43	1.23	1.35	73 671	8 739 270
December 29, 2017	1.43	1.5	1.36	1.42	229 833	8 935 370
December 28, 2017	1.42	1.42	1.24	1.41	27 606	8 895 920
December 27, 2017	1.32	1.5	1.27	1.4	97 132	8 260 710
December 26, 2017	1.35	1.53	1.17	1.32	244 498	8 463 330
December 25, 2017	1.3	1.45	1.27	1.35	94 529	8 158 220
December 24, 2017	1.31	1.38	1.14	1.29	90 704	8 214 050
December 23, 2017	1.06	1.45	1.05	1.37	266 286	6 616 900
December 22, 2017	1.26	1.32	0.82	1.05	81 422	7 866 610
December 21, 2017	1.18	1.56	1.17	1.32	430 650	7 393 600
December 20, 2017	1.25	1.31	1.1	1.18	137 787	7 806 330
December 19, 2017	1.3	1.43	1.2	1.25	195 931	8 145 670
December 18, 2017	1.23	1.38	1.18	1.3	315 743	7 732 300
December 17, 2017	1.28	2.09	1.16	1.23	1 725 520	8 053 860
December 16, 2017	1.07	1.29	1.04	1.28	113 089	6 715 550
December 15, 2017	1.14	1.2	1.06	1.07	57 066	7 131 160
December 14, 2017	1.02	1.21	1	1.17	87 134	6 375 260
December 13, 2017	0.98	1.08	0.94	1.02	29 680	6 162 430
December 12, 2017	0.93	1.07	0.91	0.98	52 883	5 817 110
December 11, 2017	0.87	1.01	0.87	0.93	48 988	5 447 850
December 10, 2017	0.88	0.96	0.76	0.88	39 579	5 535 100
December 09, 2017	0.87	0.99	0.78	0.88	33 612	5 460 410
December 08, 2017	0.82	0.99	0.64	0.88	127 681	5 108 970
December 07, 2017	0.94	1.01	0.76	0.81	102 922	5 898 340
December 06, 2017	0.89	0.95	0.84	0.94	103 227	5 597 580
December 05, 2017	0.85	0.95	0.82	0.9	170 275	5 353 360
December 04, 2017	0.78	0.85	0.76	0.85	74 428	4 890 090
December 03, 2017	0.76	0.82	0.72	0.78	34 269	4 769 290
December 02, 2017	0.75	0.8	0.72	0.75	33 303	4 698 560
December 01, 2017	0.65	0.75	0.62	0.74	31 642	4 096 830
November 30, 2017	0.68	0.74	0.6	0.66	22 848	4 255 830
November 29, 2017	0.74	0.8	0.62	0.67	54 024	4 627 310
November 28, 2017	0.72	0.83	0.7	0.74	111 929	4 503 420
November 27, 2017	0.71	0.76	0.69	0.72	46 929	4 456 650
November 26, 2017	0.72	0.72	0.65	0.71	78 870	4 507 280
November 25, 2017	0.7	0.72	0.66	0.72	76 297	4 362 960
November 24, 2017	0.76	0.78	0.65	0.7	221 673	4 769 800
November 23, 2017	0.67	1.06	0.63	0.76	1 600 370	4 226 090
November 22, 2017	0.58	0.69	0.55	0.67	86 056	3 629 900
November 21, 2017	0.56	0.62	0.52	0.57	41 338	3 536 980
November 20, 2017	0.56	0.59	0.54	0.56	17 411	3 498 300
November 19, 2017	0.52	0.59	0.52	0.56	26 526	3 280 420
November 18, 2017	0.51	0.55	0.48	0.52	44 681	3 165 760
November 17, 2017	0.53	0.57	0.48	0.51	16 558	3 352 500
November 16, 2017	0.51	0.55	0.49	0.54	18 688	3 223 340
November 15, 2017	0.48	0.51	0.48	0.51	21 064	3 025 270
November 14, 2017	0.48	0.5	0.46	0.48	9 974	3 000 610
November 13, 2017	0.43	0.5	0.43	0.48	6 488	2 725 310
November 12, 2017	0.49	0.49	0.42	0.45	19 993	3 088 520
November 11, 2017	0.5	0.54	0.48	0.49	38 953	3 124 260
November 10, 2017	0.61	0.61	0.49	0.5	86 570	3 812 460
November 09, 2017	0.53	0.61	0.5	0.6	171 908	3 299 850
November 08, 2017	0.51	0.53	0.48	0.53	56 592	3 227 130
November 07, 2017	0.47	0.58	0.45	0.51	196 487	2 967 000
November 06, 2017	0.48	0.53	0.46	0.47	37 240	3 002 510
November 05, 2017	0.49	0.55	0.47	0.48	20 842	3 048 040
November 04, 2017	0.44	0.5	0.44	0.49	11 320	2 775 780
November 03, 2017	0.44	0.49	0.43	0.44	6 502	2 755 810
November 02, 2017	0.46	0.51	0.42	0.44	30 245	2 889 870
November 01, 2017	0.52	0.52	0.45	0.46	62 522	3 231 690
October 31, 2017	0.54	0.56	0.49	0.52	240 532	3 362 750
October 30, 2017	0.47	0.82	0.46	0.54	1 006 530	2 949 210
October 29, 2017	0.46	0.51	0.44	0.47	18 565	2 861 110
October 28, 2017	0.47	0.49	0.45	0.46	13 723	2 947 850
October 27, 2017	0.49	0.52	0.44	0.47	62 892	3 062 620
October 26, 2017	0.46	0.49	0.43	0.49	27 955	2 875 130
October 25, 2017	0.45	0.46	0.4	0.46	20 382	2 834 930
October 24, 2017	0.44	0.5	0.39	0.45	37 377	2 757 070
October 23, 2017	0.42	0.56	0.38	0.44	86 745	2 629 300
October 22, 2017	0.43	0.45	0.4	0.41	4 323	2 674 040
October 21, 2017	0.43	0.45	0.41	0.43	13 558	2 673 730
October 20, 2017	0.48	0.49	0.42	0.43	13 883	2 980 620
October 19, 2017	0.44	0.48	0.43	0.46	21 022	2 750 310
October 18, 2017	0.45	0.45	0.4	0.45	30 547	2 814 720
October 17, 2017	0.5	0.54	0.42	0.45	71 451	3 113 820
October 16, 2017	0.47	0.51	0.44	0.49	23 583	2 920 860
October 15, 2017	0.47	0.49	0.44	0.47	9 989	2 934 050
October 14, 2017	0.43	0.56	0.42	0.47	32 337	2 726 310
October 13, 2017	0.48	0.51	0.43	0.44	76 915	3 014 570
October 12, 2017	0.44	0.53	0.43	0.48	40 422	2 750 410
October 11, 2017	0.41	0.49	0.4	0.44	57 892	2 561 110
October 10, 2017	0.38	0.53	0.37	0.4	47 824	2 362 770
October 09, 2017	0.37	0.4	0.32	0.38	35 477	2 346 750
October 08, 2017	0.46	0.47	0.36	0.37	37 233	2 853 520
October 07, 2017	0.46	0.49	0.44	0.46	14 112	2 867 880
October 06, 2017	0.48	0.48	0.45	0.46	12 110	2 981 010
October 05, 2017	0.51	0.51	0.47	0.48	15 991	3 175 320
October 04, 2017	0.51	0.53	0.49	0.5	19 227	3 174 240
October 03, 2017	0.55	0.57	0.47	0.51	93 373	3 458 180
October 02, 2017	0.58	0.62	0.55	0.55	59 412	3 629 490
October 01, 2017	0.55	0.61	0.54	0.58	85 989	3 465 370
September 30, 2017	0.55	0.57	0.55	0.55	10 684	3 421 650
September 29, 2017	0.55	0.56	0.53	0.54	11 640	3 468 950
September 28, 2017	0.53	0.57	0.52	0.54	27 137	3 338 920
September 27, 2017	0.5	0.55	0.49	0.53	11 836	3 165 360
September 26, 2017	0.5	0.52	0.48	0.51	24 434	3 122 390
September 25, 2017	0.48	0.56	0.45	0.5	111 226	3 033 010
September 24, 2017	0.48	0.5	0.45	0.48	14 279	3 035 540
September 23, 2017	0.46	0.48	0.45	0.48	24 553	2 870 960
September 22, 2017	0.45	0.47	0.44	0.46	141 423	2 813 870
September 21, 2017	0.52	0.52	0.45	0.45	28 064	3 236 520
September 20, 2017	0.52	0.56	0.5	0.52	83 654	3 278 830
September 19, 2017	0.5	0.56	0.47	0.52	33 119	3 148 090
September 18, 2017	0.47	0.52	0.47	0.51	23 450	2 967 430
September 17, 2017	0.44	0.5	0.43	0.47	32 727	2 788 760
September 16, 2017	0.45	0.48	0.42	0.45	3 346	2 818 160
September 15, 2017	0.38	0.47	0.33	0.45	41 105	2 404 620
September 14, 2017	0.5	0.54	0.37	0.38	28 502	3 159 510
September 13, 2017	0.54	0.54	0.49	0.5	6 806	3 354 200
September 12, 2017	0.54	0.6	0.52	0.54	19 540	3 397 820
September 11, 2017	0.53	0.55	0.52	0.54	8 584	3 321 820
September 10, 2017	0.57	0.58	0.49	0.53	12 535	3 577 970
September 09, 2017	0.6	0.62	0.55	0.57	18 625	3 763 940
September 08, 2017	0.66	0.67	0.58	0.6	10 242	4 120 630
September 07, 2017	0.65	0.7	0.62	0.66	31 807	4 082 910
September 06, 2017	0.58	0.74	0.56	0.65	135 196	3 659 620
September 05, 2017	0.63	0.63	0.52	0.58	22 121	3 935 070
September 04, 2017	0.69	0.7	0.5	0.62	59 410	4 340 620
September 03, 2017	0.69	0.73	0.66	0.69	33 460	4 304 450
September 02, 2017	0.7	0.72	0.65	0.69	18 997	4 381 920
September 01, 2017	0.67	0.72	0.66	0.7	23 473	4 181 670
August 31, 2017	0.64	0.68	0.64	0.68	50 500	4 009 440
August 30, 2017	0.64	0.77	0.63	0.64	173 565	4 031 420
August 29, 2017	0.56	0.79	0.55	0.65	466 938	3 488 940
August 28, 2017	0.56	0.57	0.54	0.57	31 621	3 533 670
August 27, 2017	0.56	0.62	0.55	0.56	54 702	3 497 560
August 26, 2017	0.54	0.73	0.53	0.56	214 099	3 379 790
August 25, 2017	0.55	0.59	0.52	0.54	45 087	3 428 770
August 24, 2017	0.52	0.6	0.49	0.55	86 384	3 279 730
August 23, 2017	0.47	0.78	0.47	0.52	347 349	2 959 570
August 22, 2017	0.45	0.49	0.41	0.47	12 413	2 832 130
August 21, 2017	0.48	0.51	0.45	0.45	100 945	3 038 560
August 20, 2017	0.47	0.57	0.45	0.49	84 712	2 970 660
August 19, 2017	0.44	0.61	0.42	0.48	111 862	2 759 400
August 18, 2017	0.49	0.49	0.43	0.44	29 564	3 045 220
August 17, 2017	0.49	0.52	0.46	0.49	56 604	3 069 670
August 16, 2017	0.57	0.57	0.45	0.49	78 406	3 549 470
August 15, 2017	0.77	0.77	0.42	0.56	372 262	4 837 000
August 14, 2017	0.47	1.17	0.45	0.79	1 366 360	2 927 990
August 13, 2017	0.42	0.49	0.42	0.47	7 856	2 610 570
August 12, 2017	0.38	0.5	0.38	0.42	30 042	2 380 100
August 11, 2017	0.36	0.38	0.35	0.38	25 237	2 238 460
August 10, 2017	0.39	0.48	0.34	0.35	179 124	2 461 270
August 09, 2017	0.36	0.41	0.33	0.39	19 754	2 269 970
August 08, 2017	0.37	0.39	0.33	0.36	10 353	2 333 240
August 07, 2017	0.34	0.38	0.33	0.38	14 660	2 149 820
August 06, 2017	0.35	0.46	0.31	0.34	47 327	2 202 530
August 05, 2017	0.29	0.35	0.29	0.35	6 122	1 841 520
August 04, 2017	0.28	0.31	0.28	0.29	6 274	1 774 860
August 03, 2017	0.28	0.3	0.28	0.28	4 946	1 738 440
August 02, 2017	0.29	0.31	0.26	0.28	20 333	1 808 960
August 01, 2017	0.31	0.34	0.24	0.29	22 661	1 923 260
July 31, 2017	0.33	0.35	0.25	0.31	14 878	2 071 860
July 30, 2017	0.36	0.36	0.31	0.33	2 946	2 254 560
July 29, 2017	0.33	0.37	0.3	0.36	3 553	2 054 180
July 28, 2017	0.35	0.35	0.31	0.33	10 424	2 170 340
July 27, 2017	0.35	0.37	0.33	0.35	7 571	2 215 440
July 26, 2017	0.35	0.36	0.32	0.35	9 578	2 203 380
July 25, 2017	0.38	0.39	0.32	0.35	2 756	2 403 040
July 24, 2017	0.37	0.38	0.36	0.38	4 490	2 329 030
July 23, 2017	0.4	0.4	0.36	0.37	3 932	2 485 240
July 22, 2017	0.37	0.42	0.36	0.4	4 815	2 309 520
July 21, 2017	0.38	0.39	0.35	0.37	3 562	2 396 520
July 20, 2017	0.3	0.4	0.3	0.38	7 512	1 894 350
July 19, 2017	0.32	0.35	0.3	0.3	12 206	1 992 410
July 18, 2017	0.31	0.35	0.28	0.32	27 432	1 972 520
July 17, 2017	0.25	0.53	0.25	0.31	81 458	1 591 000
July 16, 2017	0.28	0.29	0.25	0.27	6 125	1 779 620
July 15, 2017	0.3	0.32	0.26	0.29	5 242	1 894 040
July 14, 2017	0.35	0.35	0.28	0.3	7 804	2 179 630
July 13, 2017	0.41	0.42	0.28	0.35	13 965	2 562 040
July 12, 2017	0.29	0.43	0.28	0.41	11 486	1 807 100
July 11, 2017	0.28	0.3	0.27	0.29	4 470	1 761 950
July 10, 2017	0.43	0.43	0.28	0.28	12 011	2 668 860
July 09, 2017	0.45	0.45	0.42	0.42	7 306	2 817 050
July 08, 2017	0.42	0.48	0.41	0.45	14 054	2 633 540
July 07, 2017	0.51	0.51	0.41	0.42	23 072	3 175 930
July 06, 2017	0.57	0.57	0.45	0.51	116 661	3 584 530
July 05, 2017	0.77	0.77	0.52	0.57	838 815	4 821 780
July 04, 2017	0.48	0.83	0.47	0.72	272 806	3 020 850
July 03, 2017	0.44	0.5	0.41	0.48	26 480	2 727 160
July 02, 2017	0.39	0.45	0.39	0.44	34 367	2 470 100
July 01, 2017	0.48	0.48	0.39	0.39	19 561	2 991 210
June 30, 2017	0.53	0.53	0.42	0.48	38 433	3 333 170
June 29, 2017	0.55	0.6	0.51	0.53	37 387	3 436 060
June 28, 2017	0.59	0.66	0.51	0.57	143 815	3 714 900
June 27, 2017	0.72	0.84	0.53	0.58	505 546	4 504 160
June 26, 2017	0.39	2.16	0.37	0.72	2 679 490	2 448 940
June 25, 2017	0.42	0.54	0.37	0.39	47 250	2 646 020
June 24, 2017	0.41	0.43	0.38	0.42	12 443	2 563 400
June 23, 2017	0.44	0.46	0.38	0.41	30 578	2 775 950
June 22, 2017	0.62	0.62	0.35	0.44	244 720	3 914 900
June 21, 2017	0.29	0.6	0.29	0.6	41 234	1 800 640
June 20, 2017	0.3	0.3	0.29	0.29	5 101	1 890 200
June 19, 2017	0.33	0.34	0.29	0.29	15 076	2 037 850
June 18, 2017	0.35	0.37	0.32	0.33	7 045	2 181 270
June 17, 2017	0.38	0.4	0.33	0.35	5 876	2 366 660
June 16, 2017	0.4	0.41	0.34	0.38	10 094	2 489 760
June 15, 2017	0.45	0.46	0.36	0.4	3 317	2 825 530
June 14, 2017	0.5	0.55	0.43	0.45	3 073	3 144 720
June 13, 2017	0.48	0.56	0.48	0.5	2 188	3 035 260
June 12, 2017	0.58	0.59	0.48	0.49	2 261	3 635 400
June 11, 2017	0.56	0.58	0.53	0.58	3 213	3 499 310
June 10, 2017	0.59	0.59	0.52	0.56	8 434	3 667 220
June 09, 2017	0.63	0.69	0.56	0.58	19 028	3 926 150
June 08, 2017	0.47	0.79	0.45	0.63	87 121	2 929 180
June 07, 2017	0.51	0.53	0.45	0.46	10 535	3 179 320
June 06, 2017	0.47	0.53	0.41	0.51	12 058	2 930 620
June 05, 2017	0.42	0.49	0.35	0.47	21 113	2 646 660
June 04, 2017	0.44	0.44	0.41	0.42	6 379	2 738 690
June 03, 2017	0.39	0.44	0.33	0.44	15 096	2 414 260
June 02, 2017	0.32	0.42	0.28	0.38	17 373	2 015 830
June 01, 2017	0.27	0.37	0.25	0.32	5 936	1 680 950
May 31, 2017	0.24	0.27	0.23	0.27	2 236	1 507 880
May 30, 2017	0.25	0.26	0.24	0.24	1 485	1 584 990
May 29, 2017	0.22	0.25	0.21	0.25	787	1 401 620
May 28, 2017	0.2	0.24	0.2	0.22	255	1 278 930
May 27, 2017	0.25	0.25	0.18	0.2	468	1 552 800
May 26, 2017	0.22	0.26	0.22	0.25	846	1 361 570
May 25, 2017	0.23	0.28	0.21	0.22	681	1 426 310
May 24, 2017	0.24	0.26	0.22	0.23	1 232	1 497 900
May 23, 2017	0.23	0.25	0.21	0.24	959	1 413 780
May 22, 2017	0.21	0.25	0.21	0.23	1 267	1 315 310
May 21, 2017	0.2	0.24	0.18	0.21	1 107	1 250 940
May 20, 2017	0.19	0.23	0.18	0.2	369	1 169 070
May 19, 2017	0.17	0.21	0.17	0.19	286	1 066 120
May 18, 2017	0.16	0.21	0.16	0.17	790	999 527
May 17, 2017	0.15	0.18	0.15	0.16	593	939 886
May 16, 2017	0.16	0.17	0.15	0.15	2 244	986 753
May 15, 2017	0.17	0.18	0.15	0.16	561	1 077 540
May 14, 2017	0.2	0.21	0.16	0.17	820	1 233 800
May 13, 2017	0.14	0.21	0.13	0.2	2 239	878 277
May 12, 2017	0.16	0.16	0.14	0.14	231	978 065
May 11, 2017	0.14	0.16	0.14	0.16	526	897 276
May 10, 2017	0.16	0.16	0.14	0.14	92	986 715
May 09, 2017	0.15	0.17	0.15	0.16	742	913 065
May 08, 2017	0.13	0.15	0.13	0.15	92	845 915
May 07, 2017	0.14	0.15	0.13	0.13	2 407	877 858
May 06, 2017	0.13	0.14	0.13	0.14	659	831 887
May 05, 2017	0.13	0.14	0.13	0.13	140	823 852
May 04, 2017	0.14	0.15	0.13	0.13	810	880 202
May 03, 2017	0.12	0.14	0.12	0.14	1 512	777 744
May 02, 2017	0.12	0.14	0.12	0.12	708	754 075
May 01, 2017	0.11	0.14	0.11	0.12	2 073	687 088
April 30, 2017	0.12	0.12	0.11	0.12	1 436	753 743
April 29, 2017	0.12	0.13	0.12	0.12	207	762 017
April 28, 2017	0.12	0.12	0.11	0.12	60	730 238
April 27, 2017	0.13	0.13	0.11	0.12	2 643	823 501
April 26, 2017	0.13	0.14	0.13	0.13	176	816 863
April 25, 2017	0.12	0.14	0.12	0.13	588	776 032
April 24, 2017	0.13	0.14	0.12	0.12	1 199	841 384
April 23, 2017	0.13	0.15	0.12	0.13	370	829 938
April 22, 2017	0.12	0.13	0.1	0.13	2 599	759 046
April 21, 2017	0.15	0.15	0.11	0.12	1 165	915 334
April 20, 2017	0.12	0.17	0.1	0.14	6 376	771 031
April 19, 2017	0.15	0.17	0.11	0.12	3 252	926 166
April 18, 2017	0.19	0.19	0.12	0.13	8 254	1 185 850
April 17, 2017	0.12	0.19	0.11	0.19	6 688	766 593
April 16, 2017	0.1	0.12	0.1	0.12	2 387	652 608
April 15, 2017	0.1	0.11	0.1	0.1	1 816	631 729
April 14, 2017	0.09	0.1	0.09	0.1	3 635	557 515
April 13, 2017	0.09	0.1	0.09	0.09	472	586 664
April 12, 2017	0.09	0.1	0.09	0.09	1 125	551 285
April 11, 2017	0.09	0.09	0.08	0.09	976	543 197
April 10, 2017	0.09	0.1	0.09	0.09	1 626	573 414
April 09, 2017	0.11	0.11	0.08	0.09	5 123	697 663
April 08, 2017	0.11	0.12	0.1	0.11	4 210	698 346
April 07, 2017	0.12	0.14	0.09	0.11	13 429	733 873
April 06, 2017	0.09	0.13	0.08	0.12	110 015	579 000
April 05, 2017	0.1	0.1	0.09	0.09	660	620 748
April 04, 2017	0.09	0.1	0.09	0.1	404	573 125
April 03, 2017	0.09	0.09	0.09	0.09	514	553 070
April 02, 2017	0.09	0.09	0.08	0.09	80	554 128
April 01, 2017	0.09	0.11	0.07	0.09	1 551	570 994
March 31, 2017	0.08	0.11	0.08	0.09	487	512 167
March 30, 2017	0.1	0.11	0.08	0.08	411	653 203
March 29, 2017	0.12	0.12	0.1	0.1	1 250	782 438
March 28, 2017	0.12	0.16	0.1	0.12	1 703	750 214
March 27, 2017	0.1	0.16	0.1	0.12	237	635 189
March 26, 2017	0.11	0.15	0.1	0.1	421	699 349
March 25, 2017	0.1	0.11	0.1	0.11	118	657 472
March 24, 2017	0.12	0.12	0.09	0.11	266	748 998
March 23, 2017	0.09	0.12	0.08	0.12	1 199	553 398
March 22, 2017	0.09	0.09	0.08	0.09	14	562 016
March 21, 2017	0.09	0.1	0.08	0.09	729	582 458
March 20, 2017	0.08	0.09	0.08	0.09	151	492 944
March 19, 2017	0.09	0.15	0.08	0.08	8 055	545 123
March 18, 2017	0.08	0.1	0.08	0.09	84	479 129
March 17, 2017	0.1	0.1	0.08	0.08	272	633 283
March 16, 2017	0.12	0.12	0.09	0.1	645	721 124
March 15, 2017	0.11	0.14	0.08	0.11	768	705 592
March 14, 2017	0.12	0.17	0.08	0.11	1 448	771 557
March 13, 2017	0.16	0.24	0.12	0.12	3 584	996 638
March 12, 2017	0.07	0.38	0.06	0.16	11 368	427 759
March 11, 2017	0.06	0.07	0.06	0.07	602	380 367
March 10, 2017	0.06	0.07	0.06	0.06	579	380 206
March 09, 2017	0.08	0.08	0.06	0.06	659	478 704
March 08, 2017	0.08	0.08	0.06	0.08	614	475 373
March 07, 2017	0.08	0.08	0.08	0.08	4	502 537
March 06, 2017	0.08	0.08	0.08	0.08	19	499 809
March 05, 2017	0.07	0.08	0.07	0.08	19	466 924
March 04, 2017	0.08	0.08	0.07	0.07	672	516 774
March 03, 2017	0.09	0.09	0.07	0.08	588	590 397
March 02, 2017	0.09	0.11	0.08	0.09	51	560 377
March 01, 2017	0.08	0.09	0.07	0.09	483	495 202
February 28, 2017	0.08	0.08	0.08	0.08	457	499 409
February 27, 2017	0.08	0.08	0.08	0.08	530	517 776
February 26, 2017	0.08	0.1	0.06	0.08	377	493 101
February 25, 2017	0.1	0.1	0.07	0.08	1 240	651 899
February 24, 2017	0.06	0.12	0.05	0.1	1 492	360 476
February 23, 2017	0.05	0.06	0.05	0.06	104	339 022
February 22, 2017	0.06	0.06	0.05	0.05	534	349 313
February 21, 2017	0.06	0.07	0.05	0.06	361	347 113
February 20, 2017	0.06	0.06	0.06	0.06	718	349 370
February 19, 2017	0.06	0.06	0.05	0.06	62	358 201
February 18, 2017	0.06	0.08	0.05	0.06	944	372 626
February 17, 2017	0.05	0.06	0.05	0.06	30	340 371
February 16, 2017	0.05	0.06	0.05	0.05	215	302 538
February 15, 2017	0.05	0.08	0.04	0.05	771	338 056
February 14, 2017	0.05	0.07	0.05	0.05	511	335 679
February 13, 2017	0.07	0.07	0.05	0.05	34	431 953
February 12, 2017	0.06	0.07	0.06	0.07	320	364 765
February 11, 2017	0.06	0.06	0.06	0.06	193	368 748
February 10, 2017	0.06	0.06	0.05	0.06	565	374 442
February 09, 2017	0.07	0.07	0.06	0.06	363	447 133
February 08, 2017	0.06	0.07	0.06	0.07	283	346 253
February 07, 2017	0.06	0.07	0.06	0.06	605	372 926
February 06, 2017	0.06	0.06	0.06	0.06	146	348 476
February 05, 2017	0.07	0.07	0.05	0.06	865	451 320
February 04, 2017	0.07	0.08	0.07	0.07	58	468 738
February 03, 2017	0.07	0.08	0.06	0.07	395	426 423
February 02, 2017	0.07	0.1	0.06	0.07	595	453 353
February 01, 2017	0.08	0.08	0.07	0.07	401	486 423
January 31, 2017	0.09	0.09	0.07	0.08	389	583 191
January 30, 2017	0.11	0.11	0.07	0.09	678	683 315
January 29, 2017	0.08	0.11	0.07	0.11	757	491 762
January 28, 2017	0.08	0.09	0.07	0.08	974	475 618
January 27, 2017	0.07	0.13	0.06	0.08	2 496	422 736
January 26, 2017	0.06	0.07	0.06	0.07	1 244	390 567
January 25, 2017	0.06	0.07	0.06	0.06	1 135	349 771
January 24, 2017	0.07	0.08	0.05	0.06	2 370	447 694
January 23, 2017	0.07	0.08	0.06	0.07	838	469 180
January 22, 2017	0.06	0.09	0.06	0.07	2 676	403 872
January 21, 2017	0.06	0.08	0.06	0.06	240	349 565
January 20, 2017	0.07	0.08	0.05	0.06	509	414 488
January 19, 2017	0.08	0.08	0.07	0.07	100	488 995
January 18, 2017	0.09	0.1	0.06	0.08	193	579 233
January 17, 2017	0.11	0.12	0.06	0.09	558	700 772
January 16, 2017	0.14	0.15	0.11	0.11	183	873 677
January 15, 2017	0.1	0.15	0.1	0.14	56	630 513
January 14, 2017	0.13	0.18	0.08	0.1	2 664	816 299
January 13, 2017	0.06	0.13	0.06	0.13	1 463	403 278
January 12, 2017	0.04	0.07	0.04	0.06	7	269 200
January 11, 2017	0.06	0.06	0.04	0.04	7	398 031
January 10, 2017	0.06	0.06	0.06	0.06	47	386 793
January 09, 2017	0.05	0.06	0.05	0.06	31	317 329
January 08, 2017	0.06	0.07	0.05	0.05	258	393 815
January 07, 2017	0.06	0.06	0.05	0.06	24	348 283
January 06, 2017	0.1	0.1	0.05	0.06	124	628 845
January 05, 2017	0.08	0.1	0.05	0.1	486	506 656
January 04, 2017	0.07	0.08	0.07	0.08	74	457 347
January 03, 2017	0.07	0.07	0.07	0.07	17	435 372
January 02, 2017	0.07	0.07	0.05	0.07	276	469 319
January 01, 2017	0.07	0.1	0.07	0.07	218	443 215
December 31, 2016	0.08	0.09	0.07	0.07	31	512 256
December 30, 2016	0.07	0.1	0.06	0.08	977	425 856
December 29, 2016	0.09	0.09	0.01	0.07	320	550 666
December 28, 2016	0.09	0.1	0.09	0.09	1	584 936
December 27, 2016	0.09	0.09	0.08	0.09	44	548 759
December 26, 2016	0.09	0.09	0.09	0.09	6	566 791
December 25, 2016	0.1	0.11	0.09	0.09	17	655 222
December 24, 2016	0.08	0.12	0.08	0.1	333	513 760
December 23, 2016	0.11	0.11	0.05	0.08	2 112	661 120
December 22, 2016	0.12	0.13	0.08	0.11	829	775 782
December 21, 2016	0.12	0.12	0.11	0.12	197	769 457
December 20, 2016	0.12	0.12	0.11	0.12	261	779 593
December 19, 2016	0.12	0.13	0.11	0.12	1 636	733 949
December 18, 2016	0.13	0.13	0.11	0.12	28	785 679
December 17, 2016	0.12	0.13	0.12	0.13	2 738	782 551
December 16, 2016	0.12	0.12	0.12	0.12	232	775 801
December 15, 2016	0.12	0.12	0.12	0.12	10	769 633
December 14, 2016	0.12	0.12	0.12	0.12	243	768 724
December 13, 2016	0.14	0.14	0.12	0.12	1 684	847 520
December 12, 2016	0.12	0.14	0.12	0.14	102	770 654
December 11, 2016	0.12	0.13	0.12	0.12	9	764 073
December 10, 2016	0.12	0.13	0.12	0.12	184	726 803
December 09, 2016	0.12	0.13	0.12	0.12	3 350	778 546
December 08, 2016	0.12	0.12	0.12	0.12	2	766 116
December 07, 2016	0.11	0.12	0.11	0.12	10	719 206
December 06, 2016	0.12	0.12	0.11	0.11	33	754 476
December 05, 2016	0.12	0.12	0.11	0.12	862	739 684
December 04, 2016	0.13	0.13	0.12	0.12	634	801 086
December 03, 2016	0.13	0.13	0.13	0.13	62	804 671
December 02, 2016	0.13	0.18	0.12	0.12	1 014	810 356
December 01, 2016	0.13	0.15	0.13	0.13	570	836 093
November 30, 2016	0.12	0.13	0.12	0.13	2	757 423
November 29, 2016	0.11	0.12	0.11	0.12	13	701 047
November 28, 2016	0.12	0.13	0.11	0.11	1 161	780 426
November 27, 2016	0.11	0.13	0.11	0.12	1	693 720
November 26, 2016	0.11	0.11	0.11	0.11	224	705 492
November 25, 2016	0.11	0.12	0.11	0.11	3 766	704 194
November 24, 2016	0.12	0.12	0.11	0.11	517	735 221
November 23, 2016	0.12	0.12	0.12	0.12	51	733 284
November 22, 2016	0.12	0.13	0.12	0.13	16	776 835
November 21, 2016	0.13	0.13	0.12	0.12	16	798 347
November 20, 2016	0.13	0.13	0.12	0.13	27	821 445
November 19, 2016	0.12	0.13	0.11	0.13	5 428	754 934
November 18, 2016	0.12	0.14	0.12	0.12	164	743 351
November 17, 2016	0.12	0.12	0.12	0.12	455	746 955
November 16, 2016	0.13	0.14	0.12	0.12	526	785 491
November 15, 2016	0.13	0.14	0.12	0.13	57	839 371
November 14, 2016	0.11	0.13	0.11	0.13	177	696 534
November 13, 2016	0.13	0.13	0.11	0.11	30	839 585
November 12, 2016	0.13	0.14	0.11	0.13	259	802 565
November 11, 2016	0.11	0.11	0.11	0.11	31	707 623
November 10, 2016	0.12	0.14	0.11	0.11	308	759 729
November 09, 2016	0.15	0.16	0.12	0.12	107	968 895
November 08, 2016	0.18	0.18	0.11	0.15	361	1 105 560
November 07, 2016	0.16	0.18	0.16	0.18	2 621	1 012 390
November 06, 2016	0.21	0.21	0.16	0.16	3 261	1 322 680
November 05, 2016	0.18	0.21	0.17	0.21	4 701	1 099 380
November 04, 2016	0.17	0.19	0.17	0.18	262	1 074 930
November 03, 2016	0.18	0.21	0.17	0.17	767	1 131 270
November 02, 2016	0.2	0.2	0.18	0.18	23	1 236 000
November 01, 2016	0.2	0.24	0.19	0.2	2 203	1 230 250
October 31, 2016	0.17	0.2	0.17	0.2	2 668	1 073 350
October 30, 2016	0.19	0.19	0.16	0.16	503	1 200 210
October 29, 2016	0.19	0.2	0.17	0.19	1 651	1 166 500
October 28, 2016	0.17	0.2	0.17	0.19	801	1 088 010
October 27, 2016	0.17	0.19	0.17	0.17	8	1 047 000
October 26, 2016	0.18	0.19	0.16	0.17	235	1 103 560
October 25, 2016	0.18	0.18	0.16	0.18	19	1 096 990
October 24, 2016	0.17	0.18	0.16	0.18	398	1 085 350
October 23, 2016	0.18	0.2	0.16	0.17	1 774	1 118 360
October 22, 2016	0.19	0.2	0.18	0.18	257	1 189 980
October 21, 2016	0.2	0.23	0.18	0.19	2 268	1 225 780
October 20, 2016	0.24	0.24	0.15	0.2	2 360	1 482 060
October 19, 2016	0.15	0.26	0.14	0.24	3 491	921 722
October 18, 2016	0.14	0.17	0.14	0.15	394	905 512
October 17, 2016	0.14	0.14	0.14	0.14	10	896 217
October 16, 2016	0.13	0.18	0.13	0.14	226	800 660
October 15, 2016	0.15	0.15	0.13	0.13	259	929 707
October 14, 2016	0.14	0.15	0.14	0.15	683	874 122
October 13, 2016	0.13	0.15	0.13	0.14	23	837 247
October 12, 2016	0.16	0.17	0.13	0.13	1 181	1 004 650
October 11, 2016	0.14	0.16	0.14	0.15	852	885 160
October 10, 2016	0.16	0.16	0.13	0.14	582	1 014 440
October 09, 2016	0.11	0.17	0.11	0.16	3 607	712 211
October 08, 2016	0.14	0.15	0.11	0.11	1 475	897 452
October 07, 2016	0.14	0.14	0.14	0.14	60	889 685
October 06, 2016	0.18	0.18	0.14	0.14	384	1 106 970
October 05, 2016	0.15	0.24	0.14	0.18	3 023	971 503
October 04, 2016	0.16	0.17	0.15	0.15	369	996 638
October 03, 2016	0.17	0.2	0.15	0.16	1 676	1 064 670
October 02, 2016	0.18	0.18	0.17	0.17	499	1 104 560
October 01, 2016	0.17	0.18	0.17	0.18	99	1 096 680
September 30, 2016	0.16	0.25	0.16	0.17	1 300	1 032 740
September 29, 2016	0.18	0.2	0.16	0.16	265	1 125 740
September 28, 2016	0.18	0.22	0.18	0.18	293	1 127 230
September 27, 2016	0.18	0.22	0.18	0.18	544	1 105 610
September 26, 2016	0.17	0.21	0.17	0.18	29	1 092 150
September 25, 2016	0.21	0.21	0.17	0.17	320	1 287 980
September 24, 2016	0.17	0.21	0.17	0.21	1 169	1 088 370
September 23, 2016	0.17	0.2	0.17	0.17	2 086	1 046 540
September 22, 2016	0.16	0.2	0.16	0.17	530	1 017 790
September 21, 2016	0.17	0.17	0.16	0.16	382	1 061 380
September 20, 2016	0.17	0.19	0.16	0.17	682	1 075 150
September 19, 2016	0.19	0.2	0.17	0.17	667	1 165 930
September 18, 2016	0.17	0.21	0.17	0.2	1 125	1 034 370
September 17, 2016	0.16	0.19	0.15	0.17	928	1 020 720
September 16, 2016	0.16	0.16	0.15	0.16	590	990 426
September 15, 2016	0.16	0.18	0.16	0.16	437	996 036
September 14, 2016	0.17	0.18	0.16	0.16	579	1 087 640
September 13, 2016	0.19	0.2	0.17	0.17	608	1 220 010
September 12, 2016	0.17	0.26	0.17	0.19	3 657	1 065 330
September 11, 2016	0.17	0.19	0.17	0.17	269	1 089 290
September 10, 2016	0.15	0.18	0.15	0.17	998	929 751
September 09, 2016	0.15	0.16	0.15	0.15	1 458	955 475
September 08, 2016	0.15	0.17	0.15	0.15	1 673	961 536
September 07, 2016	0.15	0.16	0.14	0.15	1 328	956 528
September 06, 2016	0.15	0.16	0.15	0.15	2 772	954 610
September 05, 2016	0.15	0.16	0.15	0.15	1 260	954 303
September 04, 2016	0.16	0.17	0.15	0.15	1 836	994 394
September 03, 2016	0.17	0.18	0.15	0.16	2 283	1 080 990
September 02, 2016	0.17	0.17	0.15	0.17	25	1 076 170
September 01, 2016	0.16	0.17	0.15	0.17	132	1 003 820
August 31, 2016	0.17	0.18	0.14	0.16	3 632	1 085 840
August 30, 2016	0.18	0.18	0.16	0.16	458	1 137 210
August 29, 2016	0.2	0.2	0.18	0.18	486	1 223 430
August 28, 2016	0.19	0.2	0.19	0.2	166	1 193 210
August 27, 2016	0.2	0.21	0.19	0.19	233	1 263 990
August 26, 2016	0.22	0.23	0.2	0.2	770	1 395 090
August 25, 2016	0.23	0.24	0.2	0.22	1 667	1 454 650
August 24, 2016	0.19	0.23	0.19	0.23	5 270	1 221 650
August 23, 2016	0.19	0.22	0.19	0.19	1 467	1 162 230
August 22, 2016	0.22	0.22	0.17	0.19	1 118	1 408 260
August 21, 2016	0.21	0.22	0.2	0.22	3 329	1 323 550
August 20, 2016	0.2	0.21	0.17	0.21	1 010	1 250 390
August 19, 2016	0.16	0.21	0.16	0.2	614	1 001 660
August 18, 2016	0.19	0.21	0.14	0.16	4 159	1 172 380
August 17, 2016	0.19	0.2	0.19	0.19	1 058	1 180 700
August 16, 2016	0.2	0.22	0.19	0.19	1 500	1 237 250
August 15, 2016	0.22	0.22	0.19	0.2	1 065	1 350 690
August 14, 2016	0.25	0.25	0.19	0.22	3 163	1 550 350
August 13, 2016	0.19	0.25	0.19	0.25	3 667	1 214 890
August 12, 2016	0.24	0.24	0.19	0.19	4 232	1 507 070
August 11, 2016	0.25	0.25	0.22	0.24	5 262	1 579 980
August 10, 2016	0.24	0.29	0.24	0.25	13 519	1 510 800
August 09, 2016	0.19	0.26	0.16	0.24	17 876	1 185 500
August 08, 2016	0.16	0.19	0.15	0.19	7 104	1 003 210
August 07, 2016	0.12	0.19	0.12	0.16	9 767	747 231
August 06, 2016	0.13	0.14	0.11	0.12	5 730	811 046
August 05, 2016	0.1	0.13	0.1	0.13	3 090	630 193
August 04, 2016	0.1	0.11	0.1	0.1	3 446	638 962
August 03, 2016	0.09	0.11	0.09	0.1	3 795	576 896
August 02, 2016	0.1	0.14	0.09	0.09	9 419	623 735
August 01, 2016	0.12	0.12	0.1	0.1	5 661	0
July 31, 2016	0.1	0.15	0.1	0.12	15 622	0
July 30, 2016	0.08	0.11	0.08	0.1	8 629	0
July 29, 2016	0.08	0.09	0.07	0.08	7 089	0
July 28, 2016	0.08	0.1	0.07	0.08	43 852	0
July 27, 2016	0.24	0.42	0.07	0.08	68 977	0
July 26, 2016	0.44	0.44	0.06	0.24	20 932	0
July 25, 2016	0.44	0.44	0.44	0.44	17 568	0
July 24, 2016	0.44	0.44	0.44	0.44	27 032	0
July 23, 2016	0.43	0.44	0.43	0.44	12 501	0
July 22, 2016	0.44	0.44	0.43	0.43	16 288	0
July 21, 2016	0.44	0.44	0.44	0.44	2 222	0
July 20, 2016	0.45	0.45	0.44	0.44	22 940	0
July 19, 2016	0.45	0.45	0.45	0.45	3 838	0
July 18, 2016	0.45	0.45	0.45	0.45	732	0
July 17, 2016	0.44	0.45	0.44	0.45	3 644	0
July 16, 2016	0.44	0.44	0.44	0.44	1 501	0
July 15, 2016	0.44	0.44	0.44	0.44	3 417	0
July 14, 2016	0.44	0.44	0.44	0.44	4 615	0
July 13, 2016	0.44	0.45	0.44	0.44	7 559	0
July 12, 2016	0.43	0.45	0.43	0.44	1 705	0
July 11, 2016	0.43	0.43	0.43	0.43	28 140	0