Name: Bodhi
Price: 0.1617136316 USD

Overview Charts Trading Exchanges Historical Data

Bodhi (BOT)

Market capitalization: 49 958 558

Rank # 375 | Coin not mineable

1.25 -20.25%

BOT

USD

Volume (24h): 4 250 171

Circulating Supply: 100 000 000 BOT

Max Supply: 100 000 000 BOT

Date	Open	High	Low	Close	Volume	Market Cap
June 03, 2019	0.05	0.05	0.03	0.03	153	1 116 800
May 14, 2019	0.04	0.04	0.04	0.04	8 555	1 688 173
May 13, 2019	0.04	0.04	0.04	0.04	10 610	1 610 467
May 12, 2019	0.04	0.04	0.04	0.04	10 813	1 495 311
May 11, 2019	0.04	0.04	0.04	0.04	9 768	1 586 069
May 10, 2019	0.04	0.04	0.04	0.04	9 344	1 409 929
May 09, 2019	0.04	0.04	0.04	0.04	11 488	1 434 482
May 08, 2019	0.04	0.04	0.04	0.04	11 791	1 442 821
May 07, 2019	0.04	0.04	0.04	0.04	5 461	1 430 473
May 06, 2019	0.03	0.04	0.03	0.04	8 957	1 401 923
May 05, 2019	0.03	0.04	0.03	0.03	8 653	1 371 793
May 04, 2019	0.03	0.04	0.03	0.03	8 729	1 396 776
May 03, 2019	0.03	0.04	0.03	0.03	9 566	1 391 528
May 02, 2019	0.03	0.03	0.03	0.03	5 548	1 367 172
May 01, 2019	0.03	0.03	0.03	0.03	7 964	1 370 611
April 30, 2019	0.03	0.03	0.03	0.03	10 364	1 356 004
April 29, 2019	0.03	0.03	0.03	0.03	12 921	1 245 604
April 28, 2019	0.03	0.03	0.03	0.03	11 837	1 272 305
April 27, 2019	0.03	0.03	0.03	0.03	15 898	1 253 423
April 26, 2019	0.03	0.03	0.03	0.03	16 385	1 255 179
April 25, 2019	0.03	0.03	0.03	0.03	15 227	1 245 641
April 24, 2019	0.03	0.03	0.03	0.03	14 078	1 337 642
April 23, 2019	0.04	0.04	0.03	0.03	17 877	1 386 141
April 22, 2019	0.04	0.04	0.03	0.04	16 334	1 401 027
April 21, 2019	0.04	0.04	0.04	0.04	7 328	1 443 238
April 20, 2019	0.04	0.04	0.04	0.04	8 746	1 552 062
April 19, 2019	0.04	0.04	0.04	0.04	19 985	1 591 570
April 18, 2019	0.04	0.04	0.04	0.04	20 212	1 657 776
April 17, 2019	0.04	0.04	0.04	0.04	20 734	1 654 551
April 16, 2019	0.04	0.04	0.04	0.04	12 513	1 661 516
April 15, 2019	0.05	0.05	0.04	0.04	8 959	1 642 918
April 14, 2019	0.04	0.05	0.04	0.05	22 983	1 812 802
April 13, 2019	0.04	0.04	0.04	0.04	9 044	1 704 297
April 12, 2019	0.04	0.04	0.04	0.04	9 442	1 699 536
April 11, 2019	0.05	0.05	0.04	0.04	9 946	1 707 093
April 10, 2019	0.05	0.05	0.05	0.05	13 338	1 904 021
April 09, 2019	0.05	0.05	0.05	0.05	9 359	1 953 960
April 08, 2019	0.06	0.06	0.05	0.05	15 416	1 993 037
April 07, 2019	0.06	0.06	0.06	0.06	30 057	2 345 677
April 06, 2019	0.07	0.07	0.05	0.06	35 667	2 416 873
April 05, 2019	0.08	0.09	0.06	0.07	35 163	2 642 189
April 04, 2019	0.06	0.1	0.06	0.08	36 015	3 362 562
April 03, 2019	0.07	0.07	0.06	0.06	23 095	2 561 389
April 02, 2019	0.05	0.07	0.05	0.07	21 619	2 754 637
April 01, 2019	0.06	0.06	0.05	0.05	10 639	2 032 447
March 31, 2019	0.06	0.06	0.05	0.06	9 789	2 341 648
March 30, 2019	0.05	0.06	0.05	0.06	16 240	2 275 374
March 29, 2019	0.06	0.06	0.05	0.06	23 065	2 236 303
March 28, 2019	0.04	0.06	0.04	0.06	16 408	2 360 079
March 27, 2019	0.03	0.04	0.03	0.04	11 973	1 700 250
March 26, 2019	0.03	0.03	0.03	0.03	12 651	1 166 363
March 25, 2019	0.03	0.03	0.03	0.03	20 815	1 195 465
March 24, 2019	0.03	0.03	0.03	0.03	31 478	1 190 542
March 23, 2019	0.03	0.03	0.03	0.03	53 141	1 237 589
March 22, 2019	0.03	0.03	0.03	0.03	24 309	1 133 359
March 21, 2019	0.03	0.03	0.03	0.03	22 730	1 143 520
March 20, 2019	0.03	0.03	0.03	0.03	8 779	1 150 809
March 19, 2019	0.03	0.03	0.03	0.03	14 883	1 167 792
March 18, 2019	0.03	0.03	0.03	0.03	12 858	1 148 146
March 17, 2019	0.03	0.03	0.03	0.03	18 860	1 145 096
March 16, 2019	0.03	0.03	0.03	0.03	23 676	1 170 049
March 15, 2019	0.03	0.03	0.03	0.03	8 745	1 165 118
March 14, 2019	0.03	0.03	0.03	0.03	22 118	1 164 240
March 13, 2019	0.03	0.03	0.03	0.03	16 280	1 101 363
March 12, 2019	0.03	0.03	0.03	0.03	1 878 851	1 177 445
March 11, 2019	0.03	0.03	0.03	0.03	1 602 971	1 052 932
March 10, 2019	0.03	0.03	0.03	0.03	912 675	1 155 153
March 09, 2019	0.03	0.03	0.03	0.03	933 035	1 160 008
March 08, 2019	0.03	0.03	0.03	0.03	879 683	1 221 869
March 07, 2019	0.03	0.03	0.03	0.03	744 315	1 104 325
March 06, 2019	0.05	0.05	0.03	0.03	692 242	1 103 783
March 05, 2019	0.03	0.05	0.03	0.04	752 748	1 519 111
March 04, 2019	0.03	0.03	0.03	0.03	871 901	1 334 662
March 03, 2019	0.04	0.04	0.03	0.03	497 423	1 116 120
March 02, 2019	0.03	0.04	0.03	0.03	586 396	1 141 166
March 01, 2019	0.03	0.03	0.03	0.03	637 552	1 199 779
February 28, 2019	0.03	0.03	0.03	0.03	751 801	1 225 841
February 27, 2019	0.03	0.03	0.03	0.03	631 640	1 215 688
February 26, 2019	0.03	0.04	0.03	0.03	709 781	1 307 202
February 25, 2019	0.03	0.03	0.03	0.03	838 986	1 376 476
February 24, 2019	0.04	0.04	0.03	0.03	775 810	1 236 904
February 23, 2019	0.04	0.04	0.03	0.04	923 418	1 411 230
February 22, 2019	0.03	0.04	0.03	0.03	1 496 533	1 345 424
February 21, 2019	0.03	0.04	0.03	0.03	627 205	1 253 089
February 20, 2019	0.03	0.04	0.03	0.03	708 881	1 278 830
February 19, 2019	0.03	0.04	0.03	0.03	748 948	1 300 956
February 18, 2019	0.03	0.04	0.03	0.04	1 030 727	1 417 019
February 17, 2019	0.03	0.03	0.03	0.03	729 501	1 176 122
February 16, 2019	0.03	0.03	0.03	0.03	652 186	1 166 249
February 15, 2019	0.03	0.03	0.03	0.03	588 661	1 252 421
February 14, 2019	0.03	0.03	0.03	0.03	1 078 102	1 176 599
February 13, 2019	0.03	0.03	0.03	0.03	1 049 092	1 249 964
February 12, 2019	0.03	0.04	0.03	0.03	703 040	1 244 825
February 11, 2019	0.03	0.04	0.02	0.03	784 718	1 274 075
February 10, 2019	0.03	0.04	0.02	0.03	889 793	1 176 567
February 09, 2019	0.03	0.04	0.03	0.03	888 223	1 335 109
February 08, 2019	0.04	0.04	0.02	0.03	652 706	1 139 316
February 07, 2019	0.04	0.04	0.03	0.04	870 039	1 459 131
February 06, 2019	0.04	0.04	0.03	0.04	698 582	1 424 884
February 05, 2019	0.04	0.04	0.03	0.04	977 685	1 498 862
February 04, 2019	0.04	0.04	0.03	0.04	1 006 104	1 465 213
February 03, 2019	0.04	0.04	0.03	0.04	760 434	1 491 260
February 02, 2019	0.04	0.04	0.04	0.04	648 193	1 475 085
February 01, 2019	0.04	0.04	0.03	0.04	712 599	1 410 956
January 31, 2019	0.04	0.04	0.03	0.04	1 196 861	1 458 492
January 30, 2019	0.04	0.04	0.03	0.04	723 316	1 469 628
January 29, 2019	0.04	0.04	0.03	0.04	744 655	1 433 097
January 28, 2019	0.04	0.04	0.03	0.04	647 966	1 462 545
January 27, 2019	0.04	0.04	0.04	0.04	833 247	1 524 729
January 26, 2019	0.04	0.04	0.04	0.04	992 792	1 714 416
January 25, 2019	0.04	0.04	0.04	0.04	1 329 727	1 723 385
January 24, 2019	0.04	0.04	0.04	0.04	1 117 950	1 705 604
January 23, 2019	0.04	0.04	0.04	0.04	1 140 682	1 688 808
January 22, 2019	0.04	0.05	0.04	0.04	1 078 553	1 666 573
January 21, 2019	0.04	0.04	0.04	0.04	847 705	1 623 918
January 20, 2019	0.04	0.04	0.04	0.04	1 028 114	1 587 760
January 19, 2019	0.04	0.04	0.04	0.04	5 429 839	1 720 257
January 18, 2019	0.03	0.04	0.03	0.04	1 340 550	1 629 671
January 17, 2019	0.04	0.04	0.03	0.04	1 063 834	1 405 125
January 16, 2019	0.03	0.04	0.03	0.03	831 581	1 294 750
January 15, 2019	0.03	0.04	0.03	0.04	652 388	1 413 489
January 14, 2019	0.03	0.04	0.03	0.04	682 243	1 440 225
January 13, 2019	0.03	0.04	0.03	0.04	825 411	1 420 075
January 12, 2019	0.03	0.04	0.03	0.04	743 233	1 455 093
January 11, 2019	0.04	0.04	0.03	0.03	619 524	1 295 981
January 10, 2019	0.03	0.05	0.03	0.04	840 358	1 477 246
January 09, 2019	0.03	0.04	0.03	0.04	757 706	1 447 821
January 08, 2019	0.04	0.04	0.03	0.03	761 627	1 351 497
January 07, 2019	0.04	0.04	0.04	0.04	2 539 650	1 637 471
January 06, 2019	0.04	0.04	0.04	0.04	2 271 764	1 691 406
January 05, 2019	0.04	0.04	0.04	0.04	2 141 401	1 638 578
January 04, 2019	0.04	0.04	0.04	0.04	1 297 580	1 550 357
January 03, 2019	0.04	0.04	0.04	0.04	782 615	1 593 896
January 02, 2019	0.04	0.04	0.04	0.04	941 964	1 730 146
January 01, 2019	0.04	0.04	0.04	0.04	563 455	1 520 766
December 31, 2018	0.04	0.04	0.04	0.04	572 978	1 589 907
December 30, 2018	0.04	0.04	0.04	0.04	630 381	1 733 103
December 29, 2018	0.04	0.04	0.04	0.04	667 451	1 669 531
December 28, 2018	0.03	0.04	0.03	0.04	699 350	1 528 107
December 27, 2018	0.04	0.05	0.03	0.03	736 225	1 367 965
December 26, 2018	0.04	0.05	0.03	0.04	921 901	1 646 642
December 25, 2018	0.04	0.05	0.03	0.04	864 059	1 611 780
December 24, 2018	0.05	0.06	0.04	0.04	1 050 343	1 663 815
December 23, 2018	0.04	0.05	0.03	0.04	821 189	1 663 611
December 22, 2018	0.04	0.05	0.03	0.04	786 397	1 601 458
December 21, 2018	0.03	0.04	0.03	0.04	837 120	1 430 813
December 20, 2018	0.04	0.05	0.03	0.04	769 060	1 507 810
December 19, 2018	0.04	0.05	0.04	0.05	1 153 175	1 829 049
December 18, 2018	0.03	0.04	0.03	0.04	788 792	1 671 760
December 17, 2018	0.04	0.05	0.03	0.03	663 886	1 390 121
December 16, 2018	0.04	0.05	0.03	0.03	434 452	1 229 360
December 15, 2018	0.03	0.04	0.03	0.04	647 486	1 677 450
December 14, 2018	0.04	0.05	0.03	0.04	551 919	1 429 126
December 13, 2018	0.04	0.05	0.03	0.04	578 420	1 432 880
December 12, 2018	0.03	0.04	0.03	0.04	553 515	1 453 215
December 11, 2018	0.03	0.04	0.03	0.04	675 433	1 500 541
December 10, 2018	0.03	0.03	0.03	0.03	326 853	1 052 035
December 09, 2018	0.03	0.03	0.03	0.03	700 241	1 192 838
December 08, 2018	0.03	0.03	0.03	0.03	734 775	1 084 166
December 07, 2018	0.03	0.03	0.02	0.03	764 115	1 077 022
December 06, 2018	0.03	0.04	0.03	0.03	650 240	1 079 588
December 05, 2018	0.04	0.05	0.03	0.03	714 055	1 380 303
December 04, 2018	0.04	0.05	0.04	0.04	629 075	1 471 252
December 03, 2018	0.05	0.05	0.04	0.05	704 909	1 864 206
December 02, 2018	0.05	0.05	0.04	0.05	1 056 345	2 009 160
December 01, 2018	0.04	0.05	0.04	0.05	1 195 450	1 904 924
November 30, 2018	0.05	0.05	0.04	0.05	674 392	1 999 473
November 29, 2018	0.06	0.06	0.05	0.05	495 823	2 048 366
November 28, 2018	0.05	0.06	0.05	0.06	775 851	2 224 560
November 27, 2018	0.05	0.05	0.04	0.05	463 059	1 974 128
November 26, 2018	0.04	0.05	0.04	0.05	486 598	1 945 260
November 25, 2018	0.04	0.05	0.03	0.05	473 161	1 892 044
November 24, 2018	0.06	0.06	0.04	0.05	411 198	1 947 092
November 23, 2018	0.06	0.06	0.05	0.06	613 319	2 367 228
November 22, 2018	0.06	0.06	0.06	0.06	640 224	2 405 024
November 21, 2018	0.06	0.06	0.06	0.06	576 213	2 522 412
November 20, 2018	0.05	0.07	0.05	0.06	724 536	2 408 964
November 19, 2018	0.07	0.08	0.05	0.05	677 914	2 111 524
November 18, 2018	0.07	0.08	0.05	0.07	535 045	2 747 884
November 17, 2018	0.06	0.08	0.05	0.06	577 178	2 306 708
November 16, 2018	0.06	0.08	0.05	0.06	757 548	2 423 876
November 15, 2018	0.08	0.08	0.05	0.07	734 046	2 963 196
November 14, 2018	0.09	0.1	0.05	0.08	743 106	3 297 844
November 13, 2018	0.09	0.1	0.06	0.1	662 418	3 807 080
November 12, 2018	0.09	0.1	0.07	0.09	809 504	3 554 132
November 11, 2018	0.08	0.11	0.06	0.1	1 047 020	4 147 480
November 10, 2018	0.09	0.13	0.06	0.08	625 814	3 190 652
November 09, 2018	0.12	0.13	0.06	0.09	750 613	3 708 516
November 08, 2018	0.08	0.13	0.06	0.12	1 465 250	4 978 040
November 07, 2018	0.09	0.13	0.07	0.1	1 481 450	4 174 160
November 06, 2018	0.08	0.1	0.08	0.08	570 791	3 523 964
November 05, 2018	0.08	0.09	0.08	0.08	642 111	3 206 012
November 04, 2018	0.08	0.09	0.08	0.09	1 028 970	3 511 320
November 03, 2018	0.09	0.11	0.08	0.09	724 226	3 696 420
November 02, 2018	0.09	0.09	0.08	0.09	526 840	3 489 920
November 01, 2018	0.08	0.12	0.07	0.08	591 635	3 052 956
October 31, 2018	0.09	0.09	0.07	0.09	682 697	3 531 720
October 30, 2018	0.07	0.11	0.07	0.08	540 804	3 072 100
October 29, 2018	0.1	0.1	0.07	0.09	546 875	3 574 312
October 28, 2018	0.09	0.1	0.08	0.09	512 511	3 509 508
October 27, 2018	0.09	0.1	0.08	0.08	443 104	3 748 272
October 26, 2018	0.09	0.1	0.08	0.09	432 272	3 692 707
October 25, 2018	0.1	0.1	0.08	0.09	529 549	3 823 805
October 24, 2018	0.09	0.12	0.08	0.09	642 659	3 755 134
October 23, 2018	0.1	0.1	0.07	0.1	552 727	3 830 830
October 22, 2018	0.09	0.11	0.08	0.1	446 846	3 515 744
October 21, 2018	0.12	0.13	0.08	0.09	356 443	4 801 072
October 20, 2018	0.11	0.13	0.08	0.1	556 055	4 477 963
October 19, 2018	0.08	0.12	0.08	0.11	498 252	3 039 165
October 18, 2018	0.1	0.1	0.08	0.08	291 828	3 921 435
October 17, 2018	0.09	0.11	0.08	0.09	731 310	3 695 058
October 16, 2018	0.09	0.1	0.08	0.1	930 822	3 466 504
October 15, 2018	0.07	0.09	0.07	0.08	970 205	2 913 400
October 14, 2018	0.07	0.09	0.07	0.08	1 041 900	2 745 961
October 13, 2018	0.07	0.09	0.07	0.08	828 060	2 921 402
October 12, 2018	0.08	0.09	0.06	0.08	766 103	3 183 328
October 11, 2018	0.1	0.1	0.06	0.07	721 115	3 815 214
October 10, 2018	0.09	0.1	0.08	0.1	613 737	3 404 224
October 09, 2018	0.09	0.09	0.08	0.08	665 959	3 567 603
October 08, 2018	0.08	0.09	0.07	0.08	862 552	3 011 652
October 07, 2018	0.07	0.09	0.07	0.08	610 290	2 977 075
October 06, 2018	0.07	0.09	0.06	0.09	810 097	2 966 549
October 05, 2018	0.08	0.09	0.06	0.09	992 282	3 131 678
October 04, 2018	0.09	0.1	0.06	0.07	658 811	3 509 763
October 03, 2018	0.07	0.1	0.05	0.08	671 552	2 674 387
October 02, 2018	0.09	0.1	0.05	0.06	504 832	3 517 478
October 01, 2018	0.09	0.1	0.05	0.08	713 248	3 592 574
September 30, 2018	0.1	0.1	0.06	0.08	845 183	4 063 523
September 29, 2018	0.09	0.1	0.07	0.1	1 663 180	3 779 981
September 28, 2018	0.1	0.1	0.07	0.1	964 330	3 814 713
September 27, 2018	0.09	0.1	0.07	0.09	534 264	3 693 967
September 26, 2018	0.08	0.1	0.07	0.08	526 414	3 328 908
September 25, 2018	0.08	0.1	0.07	0.08	259 238	3 160 418
September 24, 2018	0.1	0.11	0.08	0.09	520 949	3 898 833
September 23, 2018	0.08	0.11	0.08	0.1	658 407	3 334 264
September 22, 2018	0.09	0.1	0.08	0.09	741 665	3 407 320
September 21, 2018	0.08	0.09	0.08	0.08	651 908	3 062 431
September 20, 2018	0.07	0.08	0.07	0.08	535 805	2 830 097
September 19, 2018	0.07	0.07	0.07	0.07	530 764	2 805 456
September 18, 2018	0.07	0.07	0.07	0.07	514 505	2 681 416
September 17, 2018	0.07	0.07	0.07	0.07	327 295	2 876 768
September 16, 2018	0.07	0.07	0.07	0.07	431 937	2 938 438
September 15, 2018	0.07	0.08	0.07	0.07	513 700	2 950 923
September 14, 2018	0.07	0.08	0.07	0.07	513 595	2 941 969
September 13, 2018	0.07	0.09	0.07	0.07	486 374	2 955 350
September 12, 2018	0.08	0.09	0.07	0.08	520 048	3 062 766
September 11, 2018	0.08	0.09	0.07	0.08	583 081	3 173 716
September 10, 2018	0.09	0.09	0.08	0.08	670 450	3 577 259
September 09, 2018	0.09	0.1	0.08	0.09	473 675	3 712 854
September 08, 2018	0.1	0.1	0.08	0.08	501 356	4 064 032
September 07, 2018	0.1	0.1	0.08	0.1	671 079	3 857 087
September 06, 2018	0.09	0.1	0.08	0.1	796 452	3 608 096
September 05, 2018	0.11	0.12	0.09	0.09	816 845	4 444 003
September 04, 2018	0.09	0.13	0.09	0.11	794 584	3 483 692
September 03, 2018	0.1	0.11	0.09	0.11	883 774	3 971 655
September 02, 2018	0.1	0.11	0.09	0.09	607 729	4 116 936
September 01, 2018	0.09	0.11	0.09	0.11	789 539	3 551 683
August 31, 2018	0.09	0.1	0.08	0.09	765 147	3 453 174
August 30, 2018	0.1	0.11	0.08	0.09	657 157	3 854 655
August 29, 2018	0.1	0.11	0.09	0.09	627 378	4 103 497
August 28, 2018	0.1	0.11	0.08	0.11	767 654	3 960 690
August 27, 2018	0.09	0.1	0.07	0.09	545 849	3 405 738
August 26, 2018	0.07	0.1	0.07	0.09	909 578	2 921 353
August 25, 2018	0.09	0.1	0.06	0.08	439 313	3 649 394
August 24, 2018	0.07	0.1	0.05	0.08	711 904	2 698 423
August 23, 2018	0.09	0.1	0.05	0.05	549 457	3 414 544
August 22, 2018	0.07	0.1	0.05	0.07	699 292	2 806 019
August 21, 2018	0.08	0.1	0.06	0.08	408 027	3 028 641
August 20, 2018	0.07	0.11	0.06	0.07	323 790	2 755 405
August 19, 2018	0.08	0.11	0.06	0.1	404 162	3 243 636
August 18, 2018	0.1	0.12	0.06	0.07	421 032	4 195 670
August 17, 2018	0.07	0.11	0.06	0.09	581 912	2 815 388
August 16, 2018	0.08	0.1	0.06	0.07	323 333	3 169 650
August 15, 2018	0.1	0.11	0.06	0.1	356 797	4 059 468
August 14, 2018	0.09	0.1	0.06	0.09	358 110	3 591 172
August 13, 2018	0.08	0.11	0.07	0.09	373 933	3 206 558
August 12, 2018	0.11	0.11	0.07	0.09	323 492	4 208 318
August 11, 2018	0.1	0.11	0.07	0.09	327 345	3 849 748
August 10, 2018	0.13	0.13	0.07	0.1	402 696	5 313 022
August 09, 2018	0.1	0.14	0.06	0.11	435 814	3 851 602
August 08, 2018	0.14	0.16	0.07	0.1	450 299	5 416 086
August 07, 2018	0.17	0.17	0.13	0.15	614 138	6 803 491
August 06, 2018	0.15	0.18	0.14	0.16	710 929	6 185 958
August 05, 2018	0.12	0.18	0.11	0.16	634 287	4 921 327
August 04, 2018	0.15	0.18	0.11	0.15	504 105	5 972 410
August 03, 2018	0.15	0.18	0.13	0.17	574 013	6 145 952
August 02, 2018	0.18	0.2	0.12	0.15	465 013	7 340 678
August 01, 2018	0.14	0.21	0.11	0.19	860 942	5 517 072
July 31, 2018	0.18	0.22	0.12	0.12	511 442	7 109 309
July 30, 2018	0.2	0.24	0.13	0.19	708 860	8 186 560
July 29, 2018	0.22	0.25	0.16	0.17	553 177	8 735 480
July 28, 2018	0.19	0.26	0.16	0.24	894 519	7 421 680
July 27, 2018	0.18	0.26	0.17	0.18	772 687	7 367 200
July 26, 2018	0.21	0.28	0.17	0.2	635 695	8 367 760
July 25, 2018	0.19	0.27	0.18	0.18	875 868	7 631 960
July 24, 2018	0.21	0.27	0.18	0.19	779 865	8 309 440
July 23, 2018	0.2	0.23	0.19	0.22	584 952	8 183 360
July 22, 2018	0.21	0.22	0.2	0.21	776 940	8 272 560
July 21, 2018	0.21	0.21	0.2	0.21	796 251	8 372 400
July 20, 2018	0.22	0.22	0.21	0.21	853 263	8 905 760
July 19, 2018	0.26	0.26	0.22	0.22	749 514	10 246 600
July 18, 2018	0.26	0.28	0.25	0.25	401 608	10 224 200
July 17, 2018	0.25	0.26	0.23	0.25	267 553	9 864 040
July 16, 2018	0.23	0.25	0.22	0.25	234 637	9 238 200
July 15, 2018	0.23	0.23	0.22	0.23	165 257	9 087 840
July 14, 2018	0.22	0.23	0.22	0.23	185 802	8 956 560
July 13, 2018	0.21	0.23	0.21	0.22	174 902	8 546 400
July 12, 2018	0.23	0.23	0.21	0.22	177 729	9 206 680
July 11, 2018	0.24	0.24	0.22	0.23	203 984	9 471 280
July 10, 2018	0.25	0.26	0.23	0.23	1 035 940	10 144 400
July 09, 2018	0.24	0.27	0.24	0.25	1 116 340	9 638 560
July 08, 2018	0.26	0.26	0.24	0.24	1 157 890	10 383 200
July 07, 2018	0.28	0.29	0.24	0.26	1 377 980	11 366 500
July 06, 2018	0.21	0.29	0.21	0.28	2 388 220	8 441 960
July 05, 2018	0.22	0.22	0.21	0.22	888 307	8 653 040
July 04, 2018	0.23	0.24	0.21	0.22	874 961	9 068 280
July 03, 2018	0.25	0.25	0.23	0.24	2 249 140	9 874 560
July 02, 2018	0.24	0.25	0.23	0.25	2 798 500	9 611 440
July 01, 2018	0.24	0.27	0.23	0.24	2 712 830	9 577 120
June 30, 2018	0.24	0.25	0.23	0.24	2 781 860	9 416 800
June 29, 2018	0.23	0.24	0.22	0.24	2 846 370	9 248 080
June 28, 2018	0.23	0.27	0.22	0.23	2 809 140	9 396 230
June 27, 2018	0.26	0.26	0.23	0.24	3 217 650	10 488 600
June 26, 2018	0.28	0.28	0.24	0.26	3 350 800	11 026 100
June 25, 2018	0.23	0.28	0.23	0.28	3 320 730	9 379 630
June 24, 2018	0.25	0.29	0.21	0.24	2 534 650	10 171 800
June 23, 2018	0.26	0.3	0.24	0.25	2 636 000	10 258 000
June 22, 2018	0.29	0.3	0.23	0.25	3 079 020	11 676 200
June 21, 2018	0.33	0.33	0.29	0.29	3 254 140	13 084 800
June 20, 2018	0.36	0.37	0.32	0.33	3 556 720	14 554 100
June 19, 2018	0.45	0.45	0.34	0.37	3 902 250	17 884 800
June 18, 2018	0.46	0.46	0.43	0.45	7 188 420	18 370 100
June 17, 2018	0.47	0.48	0.44	0.46	7 107 500	18 676 700
June 16, 2018	0.48	0.48	0.45	0.47	7 159 490	19 022 800
June 15, 2018	0.5	0.5	0.47	0.48	7 628 730	19 972 100
June 14, 2018	0.47	0.52	0.45	0.5	8 689 420	18 789 200
June 13, 2018	0.49	0.5	0.43	0.47	5 941 190	19 440 900
June 12, 2018	0.51	0.55	0.47	0.48	4 842 000	20 550 600
June 11, 2018	0.58	0.58	0.46	0.52	3 800 580	23 127 600
June 10, 2018	0.68	0.68	0.57	0.58	5 776 690	27 282 800
June 09, 2018	0.7	0.72	0.69	0.69	6 429 140	28 171 400
June 08, 2018	0.73	0.75	0.66	0.7	6 450 210	29 157 500
June 07, 2018	0.77	0.79	0.72	0.73	7 418 240	30 725 400
June 06, 2018	0.77	0.77	0.74	0.77	5 209 960	30 997 700
June 05, 2018	0.77	0.78	0.72	0.78	1 782 780	30 901 400
June 04, 2018	0.84	0.84	0.75	0.77	2 223 220	33 549 500
June 03, 2018	0.8	0.9	0.79	0.83	5 025 900	31 904 900
June 02, 2018	0.86	0.86	0.77	0.8	5 278 100	34 227 800
June 01, 2018	1.01	1.01	0.82	0.85	8 661 820	40 280 000
May 31, 2018	1.22	1.26	0.92	1	6 767 780	48 941 000
May 30, 2018	1.24	1.28	1.16	1.23	5 862 880	49 543 300
May 29, 2018	1.2	1.26	1.15	1.24	5 656 420	48 129 000
May 28, 2018	1.28	1.36	1.17	1.2	7 079 580	51 376 800
May 27, 2018	1.28	1.29	1.23	1.29	5 643 170	51 054 300
May 26, 2018	1.15	1.35	1.15	1.27	7 755 680	46 081 900
May 25, 2018	1.15	1.18	1.12	1.15	5 072 910	45 829 100
May 24, 2018	1.03	1.17	1.03	1.15	5 947 090	41 266 500
May 23, 2018	1.11	1.15	0.97	1.03	5 139 360	44 296 000
May 22, 2018	1.22	1.22	1.1	1.12	4 595 490	48 798 300
May 21, 2018	1.25	1.29	1.16	1.22	5 507 250	50 057 400
May 20, 2018	1.28	1.37	1.2	1.25	8 003 560	51 074 500
May 19, 2018	1.02	1.29	1	1.28	7 081 860	40 692 200
May 18, 2018	0.97	1.02	0.96	1.02	3 135 580	38 856 400
May 17, 2018	0.99	1.1	0.95	0.97	3 511 340	39 609 000
May 16, 2018	0.99	1.01	0.95	0.99	3 130 110	39 413 900
May 15, 2018	1.05	1.13	0.95	0.98	3 841 540	41 978 000
May 14, 2018	1.05	1.15	0.98	1.06	4 167 220	41 870 500
May 13, 2018	1.05	1.07	0.99	1.04	4 264 020	41 891 700
May 12, 2018	0.94	1.05	0.86	1.05	6 970 850	37 776 500
May 11, 2018	1.12	1.15	0.89	0.95	8 397 880	44 668 100
May 10, 2018	1.25	1.25	1.11	1.11	19 947 200	49 971 100
May 09, 2018	1.2	1.29	1.09	1.24	24 277 200	48 143 600
May 08, 2018	1.25	1.27	1.14	1.2	26 049 600	50 178 400
May 07, 2018	1.52	1.52	1.12	1.26	37 140 800	60 720 400
May 06, 2018	0.83	1.55	0.81	1.53	43 126 800	33 121 600
May 05, 2018	0.71	0.9	0.69	0.85	18 692 800	28 517 800
May 04, 2018	0.66	0.83	0.64	0.71	15 464 400	26 284 600
May 03, 2018	0.64	0.73	0.61	0.66	14 318 000	25 794 000
May 02, 2018	0.57	0.71	0.56	0.65	14 790 800	22 955 000
May 01, 2018	0.58	0.65	0.54	0.58	12 817 100	23 359 400
April 30, 2018	0.6	0.64	0.57	0.58	12 913 400	23 932 400
April 29, 2018	0.6	0.65	0.56	0.6	13 269 000	24 024 500
April 28, 2018	0.53	0.62	0.53	0.6	11 731 900	21 327 700
April 27, 2018	0.6	0.65	0.53	0.53	3 420 170	23 940 900
April 26, 2018	0.53	0.62	0.51	0.61	2 651 220	21 149 000
April 25, 2018	0.7	0.7	0.5	0.53	2 390 750	27 884 200
April 24, 2018	0.65	0.73	0.65	0.71	3 117 470	26 034 200
April 23, 2018	0.64	0.69	0.63	0.65	2 844 990	25 448 700
April 22, 2018	0.62	0.67	0.6	0.64	3 830 470	24 647 800
April 21, 2018	0.65	0.68	0.58	0.62	4 095 360	25 854 500
April 20, 2018	0.53	0.66	0.53	0.65	4 654 680	21 328 500
April 19, 2018	0.41	0.56	0.41	0.54	2 748 230	16 450 000
April 18, 2018	0.38	0.41	0.38	0.41	4 249 490	15 289 600
April 17, 2018	0.38	0.4	0.37	0.38	4 938 130	15 101 800
April 16, 2018	0.39	0.39	0.37	0.38	7 416 000	15 581 600
April 15, 2018	0.35	0.39	0.35	0.39	7 713 880	14 052 000
April 14, 2018	0.35	0.36	0.35	0.35	6 971 960	13 954 200
April 13, 2018	0.35	0.37	0.34	0.35	6 945 590	14 180 600
April 12, 2018	0.3	0.39	0.3	0.35	7 147 160	12 094 400
April 11, 2018	0.29	0.39	0.29	0.3	3 818 270	11 527 700
April 10, 2018	0.28	0.29	0.28	0.29	3 582 840	11 387 600
April 09, 2018	0.29	0.31	0.25	0.28	5 397 800	11 577 700
April 08, 2018	0.28	0.29	0.28	0.29	4 003 510	11 217 600
April 07, 2018	0.27	0.29	0.27	0.28	3 882 160	10 879 600
April 06, 2018	0.28	0.28	0.27	0.27	4 257 920	11 271 300
April 05, 2018	0.28	0.28	0.27	0.28	4 416 010	11 274 000
April 04, 2018	0.31	0.31	0.27	0.28	918 776	12 542 600
April 03, 2018	0.29	0.31	0.29	0.31	1 011 470	11 588 000
April 02, 2018	0.27	0.3	0.27	0.29	922 346	10 915 800
April 01, 2018	0.27	0.28	0.26	0.27	592 473	10 691 700
March 31, 2018	0.28	0.29	0.27	0.27	334 858	11 326 000
March 30, 2018	0.27	0.31	0.25	0.28	946 843	10 734 200
March 29, 2018	0.3	0.3	0.27	0.27	868 512	11 811 000
March 28, 2018	0.29	0.31	0.28	0.3	1 029 190	11 662 200
March 27, 2018	0.31	0.33	0.27	0.29	1 023 080	12 340 100
March 26, 2018	0.33	0.35	0.28	0.31	1 051 860	13 287 700
March 25, 2018	0.34	0.35	0.33	0.35	1 127 060	13 541 500
March 24, 2018	0.36	0.37	0.34	0.34	1 160 300	14 354 000
March 23, 2018	0.36	0.37	0.33	0.36	756 796	14 230 600
March 22, 2018	0.39	0.4	0.33	0.36	1 224 970	15 566 800
March 21, 2018	0.34	0.41	0.31	0.39	1 316 190	13 509 100
March 20, 2018	0.41	0.47	0.24	0.34	1 129 690	16 598 300
March 19, 2018	0.27	0.43	0.26	0.41	1 523 450	10 756 900
March 18, 2018	0.27	0.27	0.22	0.27	860 429	10 817 500
March 17, 2018	0.3	0.31	0.26	0.27	925 591	12 138 700
March 16, 2018	0.32	0.32	0.28	0.3	1 016 550	12 713 500
March 15, 2018	0.32	0.33	0.29	0.32	970 407	12 683 400
March 14, 2018	0.38	0.42	0.31	0.32	1 114 730	15 397 500
March 13, 2018	0.37	0.41	0.37	0.39	1 649 810	14 839 100
March 12, 2018	0.37	0.41	0.36	0.38	1 770 560	14 916 900
March 11, 2018	0.35	0.39	0.34	0.38	1 755 480	14 082 700
March 10, 2018	0.35	0.39	0.35	0.36	1 667 950	13 931 700
March 09, 2018	0.36	0.36	0.31	0.35	1 159 550	14 373 400
March 08, 2018	0.39	0.4	0.35	0.36	1 190 750	15 731 400
March 07, 2018	0.46	0.46	0.38	0.39	787 393	18 326 600
March 06, 2018	0.48	0.48	0.44	0.46	686 881	19 127 300
March 05, 2018	0.48	0.52	0.42	0.48	729 244	19 148 800
March 04, 2018	0.45	0.5	0.42	0.49	813 710	17 996 600
March 03, 2018	0.47	0.49	0.44	0.45	100 273	18 760 500
March 02, 2018	0.52	0.52	0.46	0.47	470 787	20 778 500
March 01, 2018	0.49	0.52	0.48	0.52	429 551	19 417 100
February 28, 2018	0.49	0.51	0.47	0.48	878 875	19 664 200
February 27, 2018	0.48	0.54	0.47	0.49	952 227	19 279 900
February 26, 2018	0.5	0.54	0.46	0.48	1 489 630	19 959 900
February 25, 2018	0.52	0.52	0.46	0.5	314 637	20 602 700
February 24, 2018	0.57	0.58	0.5	0.52	1 052 150	22 615 800
February 23, 2018	0.53	0.57	0.48	0.57	3 081 660	21 158 800
February 22, 2018	0.53	0.58	0.5	0.53	1 990 900	21 352 000
February 21, 2018	0.59	0.6	0.48	0.54	2 285 330	23 621 800
February 20, 2018	0.62	0.64	0.59	0.59	350 872	24 973 700
February 19, 2018	0.58	0.65	0.57	0.62	700 859	23 244 500
February 18, 2018	0.69	0.69	0.58	0.58	675 450	27 522 400
February 17, 2018	0.63	0.69	0.59	0.69	1 333 550	25 120 000
February 16, 2018	0.61	0.63	0.59	0.63	394 242	24 559 200
February 15, 2018	0.62	0.64	0.59	0.61	269 694	24 950 000
February 14, 2018	0.62	0.66	0.6	0.63	802 553	24 666 400
February 13, 2018	0.58	0.64	0.56	0.62	514 109	23 298 000
February 12, 2018	0.55	0.64	0.55	0.58	1 148 360	22 095 300
February 11, 2018	0.57	0.6	0.5	0.53	1 584 970	22 620 600
February 10, 2018	0.63	0.69	0.55	0.57	4 125 960	25 308 500
February 09, 2018	0.59	0.66	0.57	0.63	141 745	23 658 300
February 08, 2018	0.49	0.62	0.49	0.59	1 019 030	19 657 000
February 07, 2018	0.54	0.56	0.46	0.49	720 137	21 469 500
February 06, 2018	0.45	0.55	0.37	0.54	905 778	18 064 200
February 05, 2018	0.6	0.6	0.45	0.45	778 027	23 871 300
February 04, 2018	0.7	0.71	0.58	0.6	1 034 640	27 825 600
February 03, 2018	0.7	0.74	0.6	0.69	993 670	28 039 100
February 02, 2018	0.78	0.79	0.54	0.69	1 079 850	31 360 800
February 01, 2018	0.93	0.98	0.75	0.78	1 230 080	37 202 200
January 31, 2018	0.89	0.97	0.78	0.94	2 152 900	35 491 000
January 30, 2018	0.99	1	0.83	0.88	2 363 350	39 476 600
January 29, 2018	1.08	1.1	0.95	0.99	3 328 100	43 251 800
January 28, 2018	0.96	1.09	0.91	1.08	2 420 130	38 275 200
January 27, 2018	0.91	0.98	0.87	0.92	3 563 870	36 423 600
January 26, 2018	0.92	1	0.79	0.97	6 614 460	36 651 400
January 25, 2018	0.92	0.97	0.81	0.92	1 725 050	36 832 000
January 24, 2018	0.85	0.92	0.79	0.91	5 337 190	33 830 700
January 23, 2018	0.87	0.94	0.74	0.84	2 981 150	34 722 700
January 22, 2018	0.95	0.97	0.66	0.87	9 490 510	37 964 800
January 21, 2018	1.25	1.25	0.9	0.96	10 843 700	49 876 400
January 20, 2018	0.98	1.25	0.95	1.25	20 399 300	39 084 800
January 19, 2018	0.88	1.11	0.83	0.98	14 845 500	35 025 500
January 18, 2018	0.95	1.04	0.84	0.89	10 992 400	38 029 400
January 17, 2018	0.93	1.01	0.66	0.94	16 131 500	37 338 300
January 16, 2018	1.34	1.43	0.78	0.97	13 166 800	53 608 600
January 15, 2018	1.46	1.61	1.27	1.33	14 580 500	58 266 000
January 14, 2018	1.56	1.65	1.28	1.46	12 019 500	62 204 700
January 13, 2018	1.28	1.61	1.24	1.56	23 173 100	51 200 400
January 12, 2018	1.26	1.46	1.19	1.31	13 599 100	50 565 000
January 11, 2018	1.45	1.72	1.07	1.26	14 613 400	57 839 300
January 10, 2018	1.51	1.64	1.15	1.45	16 174 000	60 322 200
January 09, 2018	1.23	1.55	1.08	1.51	16 577 500	49 133 600
January 08, 2018	1.43	2.04	0.99	1.23	18 751 200	57 229 000
January 07, 2018	1.84	2.33	1.2	1.43	28 569 600	73 789 900
January 06, 2018	1.41	1.94	1.17	1.86	44 561 100	56 465 500
January 05, 2018	1.17	1.68	1.12	1.44	36 410 700	46 632 900
January 04, 2018	1.12	1.23	0.92	1.18	16 379 400	44 895 500
January 03, 2018	1.11	1.15	0.94	1.12	16 223 400	44 214 500
January 02, 2018	1.08	1.14	0.94	1.1	15 308 400	43 131 600
January 01, 2018	1.16	1.17	0.95	1.07	17 773 500	46 465 800
December 31, 2017	1.05	1.19	0.9	1.16	16 236 200	41 907 400
December 30, 2017	1.13	1.22	0.94	1.05	29 506 400	45 243 900
December 29, 2017	1.08	1.25	1.03	1.13	8 399 230	43 315 600
December 28, 2017	1.1	1.12	0.86	1.08	18 203 400	44 177 600
December 27, 2017	1.19	1.3	0.96	1.11	17 701 300	47 712 900
December 26, 2017	1.13	1.19	1.09	1.19	2 176 430	45 034 500
December 25, 2017	0.99	1.14	0.9	1.13	2 046 410	39 451 500
December 24, 2017	1.03	1.03	0.83	0.96	1 721 040	41 272 800
December 23, 2017	0.9	1.11	0.9	1.03	1 692 140	35 920 600
December 22, 2017	1.1	1.13	0.69	0.91	2 259 540	43 877 000
December 21, 2017	1.13	1.35	1.02	1.09	2 701 030	45 098 700
December 20, 2017	1.16	1.38	1.01	1.11	2 293 600	46 248 200
December 19, 2017	1.26	1.67	1.05	1.17	4 691 260	50 427 600
December 18, 2017	0.89	1.45	0.79	1.27	3 502 710	35 591 600
December 17, 2017	0.87	0.95	0.84	0.89	2 484 930	34 906 400
December 16, 2017	0.71	0.95	0.7	0.87	3 067 190	28 364 800
December 15, 2017	0.5	0.76	0.47	0.71	1 431 040	20 184 200
December 14, 2017	0.52	0.53	0.46	0.5	601 364	20 705 500
December 13, 2017	0.43	0.56	0.41	0.52	648 131	17 277 800
December 12, 2017	0.42	0.44	0.39	0.43	311 480	0
December 11, 2017	0.39	0.45	0.39	0.43	230 213	0
December 10, 2017	0.42	0.43	0.39	0.39	239 030	0
December 09, 2017	0.43	0.44	0.41	0.42	364 799	0
December 08, 2017	0.42	0.44	0.4	0.43	364 290	0
December 07, 2017	0.43	0.45	0.41	0.42	644 821	0
December 06, 2017	0.44	0.45	0.42	0.43	565 146	0
December 05, 2017	0.44	0.48	0.43	0.44	538 755	0
December 04, 2017	0.46	0.47	0.41	0.44	421 606	0
December 03, 2017	0.44	0.47	0.44	0.46	256 882	0
December 02, 2017	0.45	0.47	0.44	0.44	191 463	0
December 01, 2017	0.44	0.48	0.42	0.45	221 134	0
November 30, 2017	0.45	0.48	0.4	0.44	320 537	0
November 29, 2017	0.5	0.52	0.45	0.45	463 132	0
November 28, 2017	0.5	0.52	0.48	0.5	418 572	0
November 27, 2017	0.5	0.51	0.47	0.5	391 615	0
November 26, 2017	0.51	0.53	0.48	0.5	312 278	0
November 25, 2017	0.49	0.56	0.47	0.51	344 437	0
November 24, 2017	0.51	0.52	0.44	0.5	392 788	0
November 23, 2017	0.54	0.56	0.48	0.51	315 396	0
November 22, 2017	0.56	0.57	0.5	0.54	316 145	0
November 21, 2017	0.64	0.65	0.51	0.57	279 375	0
November 20, 2017	0.66	0.68	0.63	0.64	136 310	0