Name: Blocktix
Price: 0.00016493312328397 USD

Overview Charts Trading Exchanges Historical Data

Blocktix (TIX)

Market capitalization: 22 899

Rank # 2480 | Coin not mineable

0.000572 0%

TIX

USD

Volume (24h): 0

Circulating Supply: 62 500 000 TIX

Max Supply: 0 TIX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	24	273 651
December 26, 2020	0.01	0.01	0.01	0.01	0	401 798
December 25, 2020	0.01	0.01	0.01	0.01	0	375 016
December 24, 2020	0.01	0.01	0.01	0.01	1	361 152
December 23, 2020	0.01	0.01	0.01	0.01	0	362 926
December 22, 2020	0.01	0.01	0.01	0.01	1	370 991
December 21, 2020	0.01	0.01	0.01	0.01	0	311 056
December 20, 2020	0.01	0.01	0.01	0.01	0	319 211
December 19, 2020	0.01	0.01	0.01	0.01	7	324 630
December 18, 2020	0.01	0.01	0.01	0.01	2	351 653
December 17, 2020	0.01	0.01	0.01	0.01	48	300 974
December 16, 2020	0.01	0.01	0.01	0.01	3	409 464
December 15, 2020	0.01	0.01	0.01	0.01	2	279 657
December 14, 2020	0.01	0.01	0.01	0.01	0	408 042
December 13, 2020	0.01	0.01	0.01	0.01	4	405 785
December 12, 2020	0.01	0.01	0.01	0.01	1	240 710
December 11, 2020	0.01	0.01	0.01	0.01	0	390 040
December 10, 2020	0.01	0.01	0.01	0.01	0	284 915
December 09, 2020	0.01	0.01	0.01	0.01	0	289 435
December 08, 2020	0.01	0.01	0.01	0.01	2	285 792
December 07, 2020	0.01	0.01	0.01	0.01	40	445 286
December 06, 2020	0	0.01	0	0.01	0	293 949
December 05, 2020	0	0	0	0	0	153 230
December 04, 2020	0.01	0.01	0	0	0	149 615
December 03, 2020	0	0.01	0	0.01	0	303 386
December 02, 2020	0	0	0	0	0	153 623
December 01, 2020	0	0	0	0	3	150 435
November 30, 2020	0.01	0.01	0	0	6	180 572
November 29, 2020	0.01	0.01	0.01	0.01	0	225 410
November 28, 2020	0	0.01	0	0.01	45	219 702
November 27, 2020	0	0	0	0	0	82 121
November 26, 2020	0	0	0	0	0	82 296
November 25, 2020	0	0	0	0	0	90 040
November 24, 2020	0	0	0	0	0	99 265
November 23, 2020	0	0	0	0	0	95 431
November 22, 2020	0	0	0	0	0	95 531
November 21, 2020	0	0	0	0	27	96 938
November 20, 2020	0	0	0	0	0	89 386
November 19, 2020	0	0	0	0	0	85 524
November 18, 2020	0	0	0	0	0	85 451
November 17, 2020	0	0	0	0	0	84 694
November 16, 2020	0	0	0	0	0	80 231
November 15, 2020	0	0	0	0	0	76 587
November 14, 2020	0	0	0	0	0	77 123
November 13, 2020	0	0	0	0	0	78 326
November 12, 2020	0	0	0	0	0	78 126
November 11, 2020	0	0	0	0	0	75 376
November 10, 2020	0	0	0	0	11	73 401
November 09, 2020	0	0	0	0	3	79 751
November 08, 2020	0	0	0	0	0	86 722
November 07, 2020	0	0	0	0	0	83 155
November 06, 2020	0	0	0	0	0	87 096
November 05, 2020	0	0	0	0	0	87 248
November 04, 2020	0	0	0	0	0	79 147
November 03, 2020	0	0	0	0	0	83 489
November 02, 2020	0	0	0	0	0	92 200
November 01, 2020	0	0	0	0	0	93 243
October 31, 2020	0	0	0	0	11	93 697
October 30, 2020	0	0	0	0	0	130 045
October 29, 2020	0	0	0	0	0	129 115
October 28, 2020	0	0	0	0	0	127 408
October 27, 2020	0	0	0	0	0	130 930
October 26, 2020	0	0	0	0	0	125 494
October 25, 2020	0	0	0	0	0	125 042
October 24, 2020	0	0	0	0	0	125 880
October 23, 2020	0	0	0	0	0	124 113
October 22, 2020	0	0	0	0	0	124 473
October 21, 2020	0	0	0	0	14	184 662
October 20, 2020	0	0	0	0	0	181 128
October 19, 2020	0	0	0	0	3	178 479
October 18, 2020	0	0	0	0	0	169 954
October 17, 2020	0	0	0	0	0	177 186
October 16, 2020	0	0	0	0	0	176 625
October 15, 2020	0	0	0	0	0	174 730
October 14, 2020	0	0	0	0	0	173 729
October 13, 2020	0	0	0	0	0	173 674
October 12, 2020	0	0	0	0	1	175 641
October 11, 2020	0	0	0	0	0	173 040
October 10, 2020	0	0	0	0	1	171 705
October 09, 2020	0	0	0	0	6	177 031
October 08, 2020	0	0	0	0	4	192 115
October 07, 2020	0	0	0	0	0	192 038
October 06, 2020	0	0	0	0	0	190 877
October 05, 2020	0	0	0	0	0	194 275
October 04, 2020	0	0	0	0	0	192 032
October 03, 2020	0	0	0	0	0	189 888
October 02, 2020	0	0	0	0	0	190 368
October 01, 2020	0.01	0.01	0	0	2	191 150
September 30, 2020	0.01	0.01	0.01	0.01	0	202 757
September 29, 2020	0.01	0.01	0.01	0.01	0	203 879
September 28, 2020	0.01	0.01	0.01	0.01	0	201 341
September 27, 2020	0.01	0.01	0	0.01	0	202 579
September 26, 2020	0.01	0.01	0.01	0.01	0	202 114
September 25, 2020	0	0.01	0	0.01	4	209 577
September 24, 2020	0	0	0	0	0	98 993
September 23, 2020	0	0.01	0	0	325	90 166
September 22, 2020	0	0	0	0	0	67 983
September 21, 2020	0	0	0	0	0	67 983
September 20, 2020	0	0	0	0	0	69 941
September 19, 2020	0	0	0	0	0	61 947
September 18, 2020	0	0	0	0	0	61 947
September 17, 2020	0	0	0	0	0	61 947
September 16, 2020	0	0	0	0	0	61 947
September 15, 2020	0	0	0	0	0	61 947
September 14, 2020	0	0	0	0	0	61 947
September 13, 2020	0	0	0	0	0	61 947
September 12, 2020	0	0	0	0	0	62 710
September 11, 2020	0	0	0	0	0	68 083
September 10, 2020	0	0	0	0	0	68 083
September 09, 2020	0	0	0	0	0	68 083
September 08, 2020	0	0	0	0	0	68 083
September 07, 2020	0	0	0	0	0	70 479
September 06, 2020	0	0	0	0	0	70 983
September 05, 2020	0	0	0	0	0	70 983
September 04, 2020	0	0	0	0	0	70 983
September 03, 2020	0	0	0	0	0	69 388
September 02, 2020	0	0	0	0	0	59 485
September 01, 2020	0	0	0	0	1	62 059
August 31, 2020	0	0	0	0	0	60 680
August 30, 2020	0	0	0	0	0	61 184
August 29, 2020	0	0	0	0	0	61 184
August 28, 2020	0	0	0	0	0	61 184
August 27, 2020	0	0	0	0	0	61 184
August 26, 2020	0	0	0	0	0	61 184
August 25, 2020	0	0	0	0	0	61 184
August 24, 2020	0	0	0	0	0	61 208
August 23, 2020	0	0	0	0	0	60 614
August 22, 2020	0	0	0	0	0	65 384
August 21, 2020	0	0	0	0	0	78 556
August 20, 2020	0	0	0	0	11	71 243
August 19, 2020	0	0	0	0	0	93 933
August 18, 2020	0	0	0	0	15	124 492
August 17, 2020	0	0	0	0	0	161 670
August 16, 2020	0	0	0	0	5	109 527
August 15, 2020	0	0	0	0	0	171 059
August 14, 2020	0	0	0	0	3	174 088
August 13, 2020	0	0	0	0	0	127 246
August 12, 2020	0	0	0	0	0	127 246
August 11, 2020	0	0	0	0	0	127 559
August 10, 2020	0	0	0	0	8	114 087
August 09, 2020	0	0	0	0	15	88 817
August 08, 2020	0.01	0.01	0	0	39	122 281
August 07, 2020	0	0.01	0	0.01	522	273 698
August 06, 2020	0	0	0	0	0	51 402
August 05, 2020	0	0	0	0	13	51 676
August 04, 2020	0	0	0	0	73	49 274
August 03, 2020	0	0	0	0	1	71 982
August 02, 2020	0	0	0	0	19	48 654
August 01, 2020	0	0	0	0	0	51 785
July 31, 2020	0	0	0	0	38	54 340
July 30, 2020	0	0	0	0	20	53 286
July 29, 2020	0	0	0	0	76	75 389
July 28, 2020	0	0	0	0	0	27 088
July 27, 2020	0	0	0	0	0	27 088
July 26, 2020	0	0	0	0	0	27 088
July 25, 2020	0	0	0	0	0	27 098
July 24, 2020	0	0	0	0	0	26 582
July 23, 2020	0	0	0	0	0	26 830
July 22, 2020	0	0	0	0	0	26 124
July 21, 2020	0	0	0	0	0	26 231
July 20, 2020	0	0	0	0	0	14 665
July 19, 2020	0	0	0	0	0	14 693
July 18, 2020	0	0	0	0	3	25 625
July 17, 2020	0	0	0	0	0	22 137
July 16, 2020	0	0	0	0	0	22 137
July 15, 2020	0	0	0	0	0	22 137
July 14, 2020	0	0	0	0	0	22 137
July 13, 2020	0	0	0	0	1	22 282
July 12, 2020	0	0	0	0	1	29 686
July 11, 2020	0	0	0	0	59	36 965
July 10, 2020	0	0	0	0	7	18 564
July 09, 2020	0	0	0	0	0	22 236
July 08, 2020	0	0	0	0	0	22 635
July 07, 2020	0	0	0	0	0	25 910
July 06, 2020	0	0	0	0	0	22 347
July 05, 2020	0	0	0	0	2	21 742
July 04, 2020	0	0	0	0	0	25 520
July 03, 2020	0	0	0	0	0	25 634
July 02, 2020	0	0	0	0	6	25 489
July 01, 2020	0	0	0	0	7	33 194
June 30, 2020	0	0	0	0	25	32 861
June 29, 2020	0	0	0	0	0	35 950
June 28, 2020	0	0	0	0	0	35 950
June 27, 2020	0	0	0	0	0	35 950
June 26, 2020	0	0	0	0	0	36 603
June 25, 2020	0	0	0	0	7	37 004
June 24, 2020	0	0	0	0	3	22 320
June 23, 2020	0	0	0	0	3	23 113
June 22, 2020	0	0	0	0	0	29 800
June 21, 2020	0	0	0	0	0	29 800
June 20, 2020	0	0	0	0	0	29 842
June 19, 2020	0	0	0	0	0	33 796
June 18, 2020	0	0	0	0	0	33 874
June 17, 2020	0	0	0	0	0	34 098
June 16, 2020	0	0	0	0	14	34 284
June 15, 2020	0	0	0	0	63	22 641
June 14, 2020	0	0	0	0	108	30 002
June 13, 2020	0	0	0	0	0	92 531
June 12, 2020	0	0	0	0	0	92 531
June 11, 2020	0	0	0	0	0	92 531
June 10, 2020	0	0	0	0	0	92 531
June 09, 2020	0	0	0	0	0	92 531
June 08, 2020	0	0	0	0	0	92 531
June 07, 2020	0	0	0	0	0	92 531
June 06, 2020	0	0	0	0	0	92 531
June 05, 2020	0	0	0	0	0	92 609
June 04, 2020	0	0	0	0	49	85 158
June 03, 2020	0	0	0	0	10	90 382
June 02, 2020	0	0	0	0	329	85 248
June 01, 2020	0	0	0	0	253	120 237
May 31, 2020	0	0	0	0	22	77 234
May 30, 2020	0	0	0	0	94	72 319
May 29, 2020	0	0	0	0	18	107 655
May 28, 2020	0	0	0	0	85	106 817
May 27, 2020	0	0	0	0	190	83 606
May 26, 2020	0	0	0	0	0	97 629
May 25, 2020	0	0	0	0	3	89 726
May 24, 2020	0	0	0	0	1	95 054
May 23, 2020	0	0	0	0	37	99 335
May 22, 2020	0	0	0	0	33	112 102
May 21, 2020	0	0	0	0	102	86 447
May 20, 2020	0	0	0	0	0	90 931
May 19, 2020	0	0	0	0	0	108 833
May 18, 2020	0	0	0	0	76	92 659
May 17, 2020	0	0	0	0	0	108 330
May 16, 2020	0	0	0	0	71	87 081
May 15, 2020	0	0	0	0	84	86 053
May 14, 2020	0	0	0	0	0	87 246
May 13, 2020	0	0	0	0	71	85 283
May 12, 2020	0	0	0	0	0	80 965
May 11, 2020	0	0	0	0	63	79 599
May 10, 2020	0	0	0	0	3	80 784
May 09, 2020	0	0	0	0	0	90 568
May 08, 2020	0	0	0	0	3	91 384
May 07, 2020	0	0	0	0	0	90 457
May 06, 2020	0	0	0	0	1	89 542
May 05, 2020	0	0	0	0	0	88 309
May 04, 2020	0	0	0	0	61	89 014
May 03, 2020	0	0	0	0	1	108 171
May 02, 2020	0	0	0	0	0	120 352
May 01, 2020	0	0	0	0	0	109 513
April 30, 2020	0	0	0	0	0	110 617
April 29, 2020	0	0	0	0	0	110 617
April 28, 2020	0	0	0	0	9	99 847
April 27, 2020	0	0	0	0	4	110 366
April 26, 2020	0	0	0	0	0	100 928
April 25, 2020	0	0	0	0	0	100 154
April 24, 2020	0	0	0	0	0	105 785
April 23, 2020	0	0	0	0	0	96 203
April 22, 2020	0	0	0	0	0	96 203
April 21, 2020	0	0	0	0	0	96 203
April 20, 2020	0	0	0	0	3	96 082
April 19, 2020	0	0	0	0	3	94 693
April 18, 2020	0	0	0	0	1	95 678
April 17, 2020	0	0	0	0	4	93 551
April 16, 2020	0	0	0	0	0	87 073
April 15, 2020	0	0	0	0	0	82 267
April 14, 2020	0	0	0	0	1	82 699
April 13, 2020	0	0	0	0	1	90 168
April 12, 2020	0	0	0	0	0	84 371
April 11, 2020	0	0	0	0	0	81 042
April 10, 2020	0	0	0	0	7	63 494
April 09, 2020	0	0	0	0	2	84 682
April 08, 2020	0	0	0	0	3	89 118
April 07, 2020	0	0	0	0	7	89 203
April 06, 2020	0	0	0	0	474	65 316
April 05, 2020	0	0	0	0	0	70 653
April 04, 2020	0	0	0	0	0	79 648
April 03, 2020	0	0	0	0	15	96 568
April 02, 2020	0	0	0	0	22	112 100
April 01, 2020	0	0	0	0	0	108 573
March 31, 2020	0	0	0	0	2	74 713
March 30, 2020	0	0	0	0	1	77 259
March 29, 2020	0	0	0	0	49	124 709
March 28, 2020	0	0	0	0	0	104 630
March 27, 2020	0	0	0	0	62	97 180
March 26, 2020	0	0	0	0	32	91 270
March 25, 2020	0	0	0	0	0	105 008
March 24, 2020	0	0	0	0	0	105 008
March 23, 2020	0	0	0	0	0	100 365
March 22, 2020	0	0	0	0	0	97 980
March 21, 2020	0	0	0	0	127	105 498
March 20, 2020	0	0	0	0	16	86 805
March 19, 2020	0	0	0	0	0	68 999
March 18, 2020	0	0	0	0	1	62 825
March 17, 2020	0	0	0	0	0	73 803
March 16, 2020	0	0	0	0	0	69 993
March 15, 2020	0	0	0	0	0	76 426
March 14, 2020	0	0	0	0	5	79 453
March 13, 2020	0	0	0	0	0	70 960
March 12, 2020	0	0	0	0	2	69 843
March 11, 2020	0	0	0	0	11	110 745
March 10, 2020	0	0	0	0	0	152 554
March 09, 2020	0	0	0	0	0	152 089
March 08, 2020	0	0	0	0	0	155 449
March 07, 2020	0	0	0	0	0	170 908
March 06, 2020	0	0	0	0	0	175 031
March 05, 2020	0	0	0	0	20	148 990
March 04, 2020	0	0	0	0	0	142 670
March 03, 2020	0	0	0	0	0	142 705
March 02, 2020	0	0	0	0	289	149 007
March 01, 2020	0	0	0	0	0	139 451
February 29, 2020	0	0	0	0	499	141 941
February 28, 2020	0	0	0	0	199	144 875
February 27, 2020	0	0.01	0	0	22	193 160
February 26, 2020	0.01	0.01	0	0	444	187 622
February 25, 2020	0	0.01	0	0.01	918	242 845
February 24, 2020	0.01	0.01	0	0	660	174 760
February 23, 2020	0.01	0.01	0.01	0.01	878	239 161
February 22, 2020	0.01	0.01	0.01	0.01	1 505	241 343
February 21, 2020	0	0.01	0	0.01	770	271 250
February 20, 2020	0.01	0.01	0	0	329	178 073
February 19, 2020	0	0.01	0	0.01	1 981	266 102
February 18, 2020	0.01	0.01	0	0	593	173 634
February 17, 2020	0.01	0.01	0	0.01	977	252 110
February 16, 2020	0	0.01	0	0.01	611	228 978
February 15, 2020	0	0.01	0	0	601	186 744
February 14, 2020	0	0.01	0	0	1 510	191 519
February 13, 2020	0.01	0.01	0	0	1 029	185 703
February 12, 2020	0	0.01	0	0.01	810	209 710
February 11, 2020	0	0	0	0	536	179 210
February 10, 2020	0	0	0	0	351	192 857
February 09, 2020	0	0	0	0	1 028	180 264
February 08, 2020	0	0	0	0	614	176 278
February 07, 2020	0	0	0	0	441	153 306
February 06, 2020	0	0.01	0	0	1 182	170 469
February 05, 2020	0	0.01	0	0	559	194 566
February 04, 2020	0	0	0	0	1 011	129 705
February 03, 2020	0	0.01	0	0	393	165 167
February 02, 2020	0	0.01	0	0	472	168 927
February 01, 2020	0	0	0	0	582	134 984
January 31, 2020	0	0	0	0	153	134 311
January 30, 2020	0	0	0	0	626	133 877
January 29, 2020	0	0	0	0	434	160 317
January 28, 2020	0	0	0	0	588	145 741
January 27, 2020	0	0	0	0	541	143 964
January 26, 2020	0	0	0	0	311	126 955
January 25, 2020	0	0	0	0	357	127 549
January 24, 2020	0	0	0	0	406	121 374
January 23, 2020	0	0	0	0	898	144 508
January 22, 2020	0	0	0	0	942	142 424
January 21, 2020	0	0	0	0	870	143 530
January 20, 2020	0	0.01	0	0	400	174 739
January 19, 2020	0	0	0	0	950	172 272
January 18, 2020	0.01	0.01	0	0	1 020	166 668
January 17, 2020	0.01	0.01	0	0.01	1 046	209 685
January 16, 2020	0.01	0.01	0.01	0.01	881	263 894
January 15, 2020	0.01	0.01	0.01	0.01	693	259 176
January 14, 2020	0.01	0.01	0.01	0.01	775	280 195
January 13, 2020	0.01	0.01	0.01	0.01	255	267 008
January 12, 2020	0.01	0.01	0.01	0.01	648	256 222
January 11, 2020	0.01	0.01	0.01	0.01	199	273 396
January 10, 2020	0	0.01	0	0.01	718	252 552
January 09, 2020	0	0.01	0	0	552	182 468
January 08, 2020	0	0.01	0	0	194	173 564
January 07, 2020	0	0	0	0	642	189 487
January 06, 2020	0.01	0.01	0	0	370	184 295
January 05, 2020	0	0.01	0	0.01	2 206	206 554
January 04, 2020	0	0.01	0	0	346	177 849
January 03, 2020	0	0.01	0	0	642	180 382
January 02, 2020	0.01	0.01	0	0	610	186 204
January 01, 2020	0.01	0.01	0	0.01	562	230 452
December 31, 2019	0	0.01	0	0.01	429	208 492
December 30, 2019	0.01	0.01	0	0	360	167 491
December 29, 2019	0.01	0.01	0.01	0.01	220	252 404
December 28, 2019	0.01	0.01	0.01	0.01	163	242 390
December 27, 2019	0	0.01	0	0.01	361	253 613
December 26, 2019	0.01	0.01	0	0	241	192 714
December 25, 2019	0	0.01	0	0.01	299	201 594
December 24, 2019	0.01	0.01	0	0	280	184 922
December 23, 2019	0.01	0.01	0	0.01	342	214 485
December 22, 2019	0	0.01	0	0.01	305	229 174
December 21, 2019	0	0.01	0	0	919	162 349
December 20, 2019	0	0	0	0	16	114 679
December 19, 2019	0.01	0.01	0	0	460	144 241
December 18, 2019	0	0.01	0	0.01	272	212 947
December 17, 2019	0	0	0	0	433	158 465
December 16, 2019	0.01	0.01	0	0	386	163 911
December 15, 2019	0	0.01	0	0.01	607	225 945
December 14, 2019	0	0	0	0	637	185 048
December 13, 2019	0.01	0.01	0	0	299	155 373
December 12, 2019	0	0.01	0	0.01	593	203 553
December 11, 2019	0	0.01	0	0	674	165 497
December 10, 2019	0	0.01	0	0	1 304	180 961
December 09, 2019	0	0.01	0	0	341	161 314
December 08, 2019	0	0.01	0	0	746	170 993
December 07, 2019	0	0	0	0	420	183 458
December 06, 2019	0	0.01	0	0	940	164 825
December 05, 2019	0.01	0.01	0	0	1 238	180 009
December 04, 2019	0	0.01	0	0.01	520	225 351
December 03, 2019	0	0	0	0	498	171 486
December 02, 2019	0	0	0	0	1 108	132 136
December 01, 2019	0	0	0	0	0	159 784
November 30, 2019	0	0	0	0	293	160 974
November 29, 2019	0	0	0	0	720	172 167
November 28, 2019	0	0	0	0	443	150 490
November 27, 2019	0	0	0	0	828	163 914
November 26, 2019	0	0	0	0	41	115 146
November 25, 2019	0	0	0	0	6	159 765
November 24, 2019	0	0	0	0	507	131 388
November 23, 2019	0	0	0	0	870	140 039
November 22, 2019	0	0	0	0	822	126 619
November 21, 2019	0	0	0	0	600	136 343
November 20, 2019	0	0	0	0	600	146 057
November 19, 2019	0	0	0	0	493	150 880
November 18, 2019	0	0	0	0	653	152 800
November 17, 2019	0	0	0	0	706	168 442
November 16, 2019	0	0	0	0	1 583	173 116
November 15, 2019	0	0	0	0	68	108 191
November 14, 2019	0	0	0	0	878	159 232
November 13, 2019	0	0	0	0	1 118	167 437
November 12, 2019	0	0	0	0	550	147 574
November 11, 2019	0	0	0	0	923	175 036
November 10, 2019	0	0	0	0	611	180 031
November 09, 2019	0	0	0	0	538	143 123
November 08, 2019	0	0	0	0	880	112 833
November 07, 2019	0	0	0	0	506	107 537
November 06, 2019	0	0	0	0	613	187 076
November 05, 2019	0	0	0	0	624	115 967
November 04, 2019	0	0	0	0	1 085	112 534
November 03, 2019	0	0	0	0	409	106 546
November 02, 2019	0	0	0	0	868	125 420
November 01, 2019	0	0	0	0	400	91 324
October 31, 2019	0	0	0	0	199	127 059
October 30, 2019	0	0	0	0	954	125 058
October 29, 2019	0	0	0	0	10	71 441
October 28, 2019	0	0	0	0	911	111 840
October 27, 2019	0	0	0	0	1 030	118 948
October 26, 2019	0	0	0	0	1 375	86 065
October 25, 2019	0	0	0	0	729	110 744
October 24, 2019	0	0	0	0	1 101	109 024
October 23, 2019	0	0	0	0	648	113 854
October 22, 2019	0	0	0	0	732	105 318
October 21, 2019	0	0	0	0	1 269	120 400
October 20, 2019	0	0	0	0	635	110 795
October 19, 2019	0	0	0	0	293	92 413
October 18, 2019	0	0	0	0	793	127 457
October 17, 2019	0	0	0	0	985	100 628
October 16, 2019	0	0	0	0	1 047	101 681
October 15, 2019	0	0	0	0	220	94 337
October 14, 2019	0	0	0	0	597	143 332
October 13, 2019	0	0	0	0	975	127 503
October 12, 2019	0	0	0	0	574	111 396
October 11, 2019	0	0	0	0	1 156	122 099
October 10, 2019	0	0	0	0	1 151	110 835
October 09, 2019	0	0	0	0	681	119 123
October 08, 2019	0	0	0	0	872	81 592
October 07, 2019	0	0	0	0	728	65 191
October 06, 2019	0	0	0	0	1	105 542
October 05, 2019	0	0	0	0	914	106 157
October 04, 2019	0	0	0	0	442	117 600
October 03, 2019	0	0	0	0	677	85 812
October 02, 2019	0	0	0	0	16	100 798
October 01, 2019	0	0	0	0	1	99 210
September 30, 2019	0	0	0	0	131	115 528
September 29, 2019	0	0	0	0	2	97 141
September 28, 2019	0	0	0	0	1	97 794
September 27, 2019	0	0	0	0	5	97 778
September 26, 2019	0	0	0	0	0	93 386
September 25, 2019	0	0	0	0	0	115 365
September 24, 2019	0	0	0	0	0	115 365
September 23, 2019	0	0	0	0	0	115 365
September 22, 2019	0	0	0	0	0	117 892
September 21, 2019	0	0.01	0	0	288	119 828
September 20, 2019	0	0	0	0	7	164 410
September 19, 2019	0	0	0	0	483	162 647
September 18, 2019	0	0	0	0	0	164 812
September 17, 2019	0	0	0	0	4	157 894
September 16, 2019	0	0	0	0	0	153 973
September 15, 2019	0	0	0	0	16	140 400
September 14, 2019	0	0	0	0	2	146 640
September 13, 2019	0	0	0	0	32	133 959
September 12, 2019	0	0	0	0	0	143 934
September 11, 2019	0	0	0	0	10	143 063
September 10, 2019	0	0	0	0	0	133 061
September 09, 2019	0	0	0	0	12	179 759
September 08, 2019	0	0	0	0	0	136 308
September 07, 2019	0	0	0	0	0	135 465
September 06, 2019	0	0.01	0	0	16	129 118
September 05, 2019	0	0.01	0	0	40	138 106
September 04, 2019	0	0	0	0	6	119 642
September 03, 2019	0	0	0	0	23	128 088
September 02, 2019	0	0	0	0	24	121 262
September 01, 2019	0	0	0	0	0	115 617
August 31, 2019	0	0	0	0	0	115 617
August 30, 2019	0	0	0	0	6	115 268
August 29, 2019	0	0	0	0	0	115 749
August 28, 2019	0	0	0	0	0	118 330
August 27, 2019	0	0	0	0	0	143 074
August 26, 2019	0	0	0	0	1	128 590
August 25, 2019	0	0	0	0	11	134 381
August 24, 2019	0	0	0	0	112	144 463
August 23, 2019	0	0	0	0	6	150 110
August 22, 2019	0	0	0	0	40	136 293
August 21, 2019	0	0.01	0	0	120	167 021
August 20, 2019	0.01	0.01	0	0	31	196 560
August 19, 2019	0.01	0.01	0.01	0.01	11 590	232 631
August 18, 2019	0.01	0.01	0.01	0.01	10	282 385
August 17, 2019	0.01	0.01	0.01	0.01	24	263 238
August 16, 2019	0	0.01	0	0.01	928	203 455
August 15, 2019	0	0	0	0	5	109 721
August 14, 2019	0	0	0	0	0	121 544
August 13, 2019	0	0	0	0	0	122 652
August 12, 2019	0	0	0	0	6	134 386
August 11, 2019	0	0	0	0	0	136 650
August 10, 2019	0	0	0	0	5	130 386
August 09, 2019	0	0	0	0	66	122 140
August 08, 2019	0	0	0	0	94	122 802
August 07, 2019	0	0	0	0	629	126 682
August 06, 2019	0	0	0	0	46	152 798
August 05, 2019	0	0	0	0	5	144 788
August 04, 2019	0	0	0	0	10	124 867
August 03, 2019	0	0	0	0	7	140 641
August 02, 2019	0	0	0	0	1	153 971
August 01, 2019	0	0	0	0	42	155 055
July 31, 2019	0	0	0	0	0	119 777
July 30, 2019	0	0	0	0	13	116 886
July 29, 2019	0	0	0	0	10	117 268
July 28, 2019	0	0	0	0	0	118 780
July 27, 2019	0	0	0	0	6	117 384
July 26, 2019	0	0	0	0	0	126 010
July 25, 2019	0	0	0	0	340	125 367
July 24, 2019	0	0	0	0	107	137 008
July 23, 2019	0	0	0	0	6	133 134
July 22, 2019	0	0	0	0	80	136 991
July 21, 2019	0	0	0	0	7	144 361
July 20, 2019	0	0	0	0	144	137 560
July 19, 2019	0	0	0	0	3 602	126 331
July 18, 2019	0	0	0	0	10	126 650
July 17, 2019	0	0	0	0	1	102 893
July 16, 2019	0	0	0	0	37	99 372
July 15, 2019	0	0	0	0	0	155 554
July 14, 2019	0	0.01	0	0	2 932	163 637
July 13, 2019	0	0	0	0	34	173 397
July 12, 2019	0	0	0	0	705	168 701
July 11, 2019	0	0.01	0	0	32	175 109
July 10, 2019	0	0.01	0	0	1 231	170 700
July 09, 2019	0.01	0.01	0	0	0	178 438
July 08, 2019	0	0.01	0	0.01	563	256 717
July 07, 2019	0	0.01	0	0	153	147 123
July 06, 2019	0	0.01	0	0	687	162 281
July 05, 2019	0	0	0	0	12	155 570
July 04, 2019	0	0	0	0	71	157 917
July 03, 2019	0	0	0	0	0	166 091
July 02, 2019	0.01	0.01	0	0	0	163 322
July 01, 2019	0	0.01	0	0.01	12	227 871
June 30, 2019	0	0.01	0	0	59	168 706
June 29, 2019	0	0.01	0	0	25	179 855
June 28, 2019	0.01	0.01	0	0	7	186 493
June 27, 2019	0.01	0.01	0	0.01	46	261 924
June 26, 2019	0.01	0.01	0.01	0.01	240	365 396
June 25, 2019	0.01	0.01	0	0.01	92 482	404 904
June 24, 2019	0.01	0.01	0.01	0.01	3	371 983
June 23, 2019	0.01	0.01	0.01	0.01	25	246 240
June 22, 2019	0	0.01	0	0.01	131	510 394
June 21, 2019	0.01	0.01	0	0	11 924	199 282
June 20, 2019	0.01	0.01	0.01	0.01	3 363	290 545
June 19, 2019	0.01	0.01	0.01	0.01	2 732	296 806
June 18, 2019	0.01	0.01	0.01	0.01	1 427	344 354
June 17, 2019	0.01	0.01	0.01	0.01	1 351	365 686
June 16, 2019	0.01	0.01	0.01	0.01	1 083	323 267
June 15, 2019	0.01	0.01	0.01	0.01	5 703	356 699
June 14, 2019	0.01	0.01	0.01	0.01	1 526	371 259
June 13, 2019	0.01	0.01	0.01	0.01	1 104	351 806
June 12, 2019	0.01	0.01	0.01	0.01	5 141	354 200
June 11, 2019	0.01	0.01	0.01	0.01	1 061	354 587
June 10, 2019	0.01	0.01	0.01	0.01	3 464	402 952
June 09, 2019	0.01	0.01	0.01	0.01	8 726	407 755
June 08, 2019	0.01	0.01	0.01	0.01	5 283	361 524
June 07, 2019	0.02	0.02	0.01	0.01	66 592	394 136
June 06, 2019	0.02	0.02	0.02	0.02	494	665 558
June 05, 2019	0.02	0.02	0.02	0.02	494	703 651
June 04, 2019	0.02	0.02	0.01	0.02	5 690	658 604
June 03, 2019	0.02	0.02	0.02	0.02	514	823 938
June 02, 2019	0.02	0.02	0.02	0.02	11 517	855 353
June 01, 2019	0.02	0.02	0.02	0.02	9 025	903 137
May 31, 2019	0.02	0.03	0.02	0.02	28 033	937 937
May 30, 2019	0.02	0.02	0.02	0.02	644	612 976
May 29, 2019	0.02	0.02	0.02	0.02	790	634 238
May 28, 2019	0.02	0.02	0.02	0.02	1 943	639 900
May 27, 2019	0.02	0.02	0.02	0.02	4 866	654 831
May 26, 2019	0.02	0.02	0.02	0.02	7 019	642 248
May 25, 2019	0.02	0.02	0.02	0.02	1 634	688 759
May 24, 2019	0.02	0.02	0.02	0.02	7 134	667 812
May 23, 2019	0.02	0.02	0.01	0.02	7 602	630 927
May 22, 2019	0.02	0.02	0.01	0.02	5 267	603 846
May 21, 2019	0.02	0.02	0.02	0.02	2 086	696 385
May 20, 2019	0.02	0.02	0.01	0.02	874	650 482
May 19, 2019	0.02	0.02	0.02	0.02	2 927	642 683
May 18, 2019	0.01	0.02	0.01	0.02	5 607	611 386
May 17, 2019	0.02	0.02	0.01	0.01	4 242	571 139
May 16, 2019	0.02	0.02	0.02	0.02	3 191	751 908
May 15, 2019	0.02	0.02	0.02	0.02	3 041	708 231
May 14, 2019	0.02	0.02	0.01	0.02	3 506	754 266
May 13, 2019	0.02	0.02	0.01	0.02	2 963	652 898
May 12, 2019	0.02	0.02	0.02	0.02	1 207	663 990
May 11, 2019	0.01	0.02	0.01	0.02	8 116	701 015
May 10, 2019	0.01	0.02	0.01	0.01	4 218	570 763
May 09, 2019	0.01	0.02	0.01	0.01	2 277	589 835
May 08, 2019	0.01	0.01	0.01	0.01	881	569 254
May 07, 2019	0.01	0.02	0.01	0.01	2 420	560 598
May 06, 2019	0.02	0.02	0.01	0.01	343	591 665
May 05, 2019	0.02	0.02	0.01	0.02	831	606 141
May 04, 2019	0.02	0.02	0.01	0.02	1 650	608 440
May 03, 2019	0.02	0.02	0.01	0.02	3 482	639 435
May 02, 2019	0.02	0.02	0.01	0.02	4 398	680 180
May 01, 2019	0.02	0.02	0.01	0.02	8 137	625 009
April 30, 2019	0.02	0.02	0.02	0.02	4 464	712 458
April 29, 2019	0.02	0.02	0.01	0.02	14 941	717 120
April 28, 2019	0.02	0.02	0.02	0.02	394	850 165
April 27, 2019	0.02	0.02	0.02	0.02	620	867 063
April 26, 2019	0.02	0.02	0.02	0.02	6 237	868 370
April 25, 2019	0.02	0.02	0.02	0.02	9 549	866 225
April 24, 2019	0.03	0.03	0.02	0.02	13 813	931 530
April 23, 2019	0.03	0.03	0.02	0.03	12 693	1 118 421
April 22, 2019	0.03	0.03	0.02	0.03	14 725	1 002 253
April 21, 2019	0.02	0.03	0.02	0.03	9 406	1 024 704
April 20, 2019	0.03	0.03	0.02	0.02	6 308	999 238
April 19, 2019	0.03	0.03	0.03	0.03	1 112	1 072 060
April 18, 2019	0.03	0.03	0.03	0.03	2 641	1 064 735
April 17, 2019	0.03	0.03	0.03	0.03	14 175	1 061 694
April 16, 2019	0.03	0.03	0.02	0.03	10 239	1 095 919
April 15, 2019	0.03	0.03	0.03	0.03	4 936	1 098 488
April 14, 2019	0.03	0.03	0.03	0.03	2 639	1 138 084
April 13, 2019	0.03	0.03	0.03	0.03	9 638	1 176 627
April 12, 2019	0.03	0.03	0.03	0.03	2 117	1 138 033
April 11, 2019	0.03	0.03	0.03	0.03	10 557	1 112 464
April 10, 2019	0.03	0.04	0.03	0.03	16 847	1 319 873
April 09, 2019	0.03	0.04	0.03	0.03	13 644	1 370 763
April 08, 2019	0.03	0.04	0.03	0.03	50 403	1 322 178
April 07, 2019	0.03	0.03	0.03	0.03	35 754	1 219 232
April 06, 2019	0.03	0.03	0.02	0.03	32 042	1 087 190
April 05, 2019	0.03	0.03	0.02	0.03	31 752	1 057 595
April 04, 2019	0.03	0.03	0.02	0.03	28 885	1 025 885
April 03, 2019	0.03	0.03	0.02	0.03	89 016	1 024 339
April 02, 2019	0.02	0.03	0.02	0.03	41 774	1 019 422
April 01, 2019	0.02	0.02	0.02	0.02	9 239	906 905
March 31, 2019	0.02	0.02	0.02	0.02	30 266	921 983
March 30, 2019	0.02	0.02	0.02	0.02	7 033	850 196
March 29, 2019	0.02	0.02	0.02	0.02	3 909	879 161
March 28, 2019	0.02	0.02	0.02	0.02	14 937	879 909
March 27, 2019	0.02	0.02	0.02	0.02	13 072	889 895
March 26, 2019	0.02	0.02	0.02	0.02	8 068	803 586
March 25, 2019	0.02	0.02	0.02	0.02	21 904	858 724
March 24, 2019	0.02	0.02	0.02	0.02	25 465	959 699
March 23, 2019	0.02	0.02	0.02	0.02	16 466	932 655
March 22, 2019	0.02	0.02	0.02	0.02	14 802	831 551
March 21, 2019	0.02	0.02	0.02	0.02	59 577	842 803
March 20, 2019	0.02	0.03	0.02	0.02	11 118	976 166
March 19, 2019	0.02	0.03	0.02	0.02	14 806	994 319
March 18, 2019	0.03	0.03	0.02	0.02	58 878	990 019
March 17, 2019	0.03	0.03	0.03	0.03	21 059	1 098 472
March 16, 2019	0.03	0.03	0.03	0.03	40 266	1 042 881
March 15, 2019	0.03	0.03	0.02	0.03	26 896	1 016 713
March 14, 2019	0.03	0.03	0.03	0.03	33 144	1 087 067
March 13, 2019	0.03	0.03	0.03	0.03	31 306	1 074 418
March 12, 2019	0.03	0.03	0.03	0.03	84 617	1 056 355
March 11, 2019	0.03	0.03	0.03	0.03	68 510	1 126 495
March 10, 2019	0.04	0.04	0.03	0.03	67 101	1 219 771
March 09, 2019	0.05	0.05	0.04	0.04	1 204 397	1 631 583
March 08, 2019	0.06	0.06	0.05	0.05	781 987	2 064 108
March 07, 2019	0.06	0.07	0.06	0.06	823 425	2 556 864
March 06, 2019	0.06	0.07	0.06	0.06	658 793	2 562 063
March 05, 2019	0.06	0.06	0.06	0.06	388 431	2 421 383
March 04, 2019	0.07	0.07	0.06	0.06	433 767	2 477 475
March 03, 2019	0.07	0.07	0.07	0.07	318 457	2 634 464
March 02, 2019	0.07	0.08	0.06	0.07	1 844 183	2 788 431
March 01, 2019	0.1	0.1	0.07	0.07	1 994 504	2 892 583
February 28, 2019	0.1	0.1	0.1	0.1	577 520	3 911 383
February 27, 2019	0.1	0.1	0.1	0.1	505 927	4 081 898
February 26, 2019	0.1	0.1	0.1	0.1	441 036	4 125 265
February 25, 2019	0.1	0.1	0.1	0.1	410 377	4 113 478
February 24, 2019	0.11	0.12	0.1	0.1	1 394 788	3 989 194
February 23, 2019	0.11	0.12	0.11	0.12	827 223	4 601 593
February 22, 2019	0.12	0.12	0.11	0.11	1 248 005	4 560 564
February 21, 2019	0.12	0.12	0.12	0.12	471 374	4 731 663
February 20, 2019	0.12	0.12	0.12	0.12	546 486	4 918 770
February 19, 2019	0.13	0.13	0.11	0.12	945 241	4 849 803
February 18, 2019	0.12	0.13	0.12	0.13	617 263	5 014 745
February 17, 2019	0.12	0.13	0.11	0.13	2 544 310	5 008 540
February 16, 2019	0.11	0.12	0.11	0.12	2 389 275	4 939 067
February 15, 2019	0.11	0.11	0.11	0.11	563 848	4 367 747
February 14, 2019	0.11	0.11	0.11	0.11	132 549	4 250 560
February 13, 2019	0.11	0.11	0.11	0.11	237 450	4 378 631
February 12, 2019	0.11	0.11	0.11	0.11	300 600	4 424 963
February 11, 2019	0.11	0.12	0.11	0.11	558 492	4 456 839
February 10, 2019	0.11	0.11	0.11	0.11	581 724	4 449 127
February 09, 2019	0.12	0.12	0.11	0.11	687 925	4 456 470
February 08, 2019	0.12	0.13	0.11	0.12	2 170 405	4 630 885
February 07, 2019	0.11	0.13	0.1	0.12	4 397 912	4 660 617
February 06, 2019	0.1	0.12	0.1	0.11	2 442 161	4 346 557
February 05, 2019	0.1	0.11	0.1	0.1	252 756	4 145 386
February 04, 2019	0.1	0.1	0.1	0.1	122 694	4 102 885
February 03, 2019	0.1	0.1	0.1	0.1	88 036	4 089 824
February 02, 2019	0.1	0.1	0.1	0.1	118 446	4 145 976
February 01, 2019	0.1	0.1	0.1	0.1	126 897	4 041 056
January 31, 2019	0.11	0.11	0.1	0.1	210 939	4 027 441
January 30, 2019	0.11	0.11	0.1	0.11	147 951	4 289 229
January 29, 2019	0.11	0.11	0.1	0.1	115 974	4 183 188
January 28, 2019	0.11	0.11	0.1	0.11	187 608	4 224 574
January 27, 2019	0.11	0.11	0.11	0.11	184 910	4 455 926
January 26, 2019	0.12	0.12	0.11	0.11	127 122	4 577 493
January 25, 2019	0.12	0.12	0.11	0.12	196 820	4 643 724
January 24, 2019	0.12	0.12	0.11	0.12	373 447	4 791 037
January 23, 2019	0.12	0.12	0.11	0.12	92 723	4 618 737
January 22, 2019	0.11	0.12	0.11	0.12	159 421	4 677 724
January 21, 2019	0.11	0.12	0.11	0.11	174 854	4 520 907
January 20, 2019	0.12	0.12	0.11	0.11	287 502	4 581 935
January 19, 2019	0.12	0.13	0.12	0.12	546 973	4 904 331
January 18, 2019	0.12	0.12	0.12	0.12	231 143	4 761 525
January 17, 2019	0.12	0.13	0.12	0.12	632 629	4 920 834
January 16, 2019	0.11	0.12	0.11	0.12	818 530	4 890 510
January 15, 2019	0.12	0.12	0.11	0.11	203 686	4 486 617
January 14, 2019	0.11	0.12	0.11	0.11	211 491	4 595 744
January 13, 2019	0.12	0.12	0.11	0.11	133 846	4 323 373
January 12, 2019	0.11	0.12	0.11	0.12	209 316	4 651 471
January 11, 2019	0.11	0.11	0.11	0.11	151 451	4 434 307
January 10, 2019	0.13	0.13	0.11	0.11	523 193	4 509 470
January 09, 2019	0.13	0.13	0.13	0.13	245 854	5 216 198
January 08, 2019	0.13	0.13	0.13	0.13	295 770	5 276 010
January 07, 2019	0.14	0.14	0.13	0.13	376 234	5 332 625
January 06, 2019	0.14	0.14	0.13	0.14	407 385	5 487 836
January 05, 2019	0.13	0.14	0.13	0.14	485 584	5 404 196
January 04, 2019	0.13	0.13	0.13	0.13	858 786	5 262 827
January 03, 2019	0.13	0.13	0.12	0.13	857 869	5 155 488
January 02, 2019	0.13	0.13	0.12	0.13	1 124 502	5 200 473
January 01, 2019	0.12	0.14	0.12	0.13	3 685 424	5 056 235
December 31, 2018	0.13	0.13	0.12	0.12	533 016	4 848 360
December 30, 2018	0.12	0.14	0.11	0.13	4 613 957	5 156 071
December 29, 2018	0.12	0.12	0.12	0.12	229 507	4 659 118
December 28, 2018	0.11	0.12	0.11	0.12	989 275	4 763 710
December 27, 2018	0.12	0.12	0.11	0.11	239 403	4 352 277
December 26, 2018	0.12	0.12	0.11	0.12	620 672	4 721 101
December 25, 2018	0.13	0.13	0.11	0.12	472 198	4 700 945
December 24, 2018	0.13	0.14	0.13	0.13	925 648	5 264 376
December 23, 2018	0.13	0.13	0.12	0.13	517 262	5 319 293
December 22, 2018	0.13	0.13	0.12	0.13	230 528	5 074 388
December 21, 2018	0.14	0.14	0.12	0.12	1 266 148	4 994 814
December 20, 2018	0.12	0.13	0.12	0.13	1 477 990	5 253 104
December 19, 2018	0.12	0.13	0.12	0.12	1 409 169	4 891 352
December 18, 2018	0.12	0.12	0.11	0.12	627 309	4 833 930
December 17, 2018	0.11	0.12	0.1	0.12	350 557	4 606 303
December 16, 2018	0.1	0.11	0.1	0.11	464 126	4 239 772
December 15, 2018	0.1	0.1	0.1	0.1	210 292	3 889 077
December 14, 2018	0.11	0.11	0.1	0.1	168 689	4 068 794
December 13, 2018	0.11	0.11	0.11	0.11	268 135	4 357 849
December 12, 2018	0.11	0.11	0.11	0.11	308 810	4 484 965
December 11, 2018	0.11	0.12	0.11	0.11	411 322	4 430 654
December 10, 2018	0.12	0.12	0.11	0.12	420 986	4 625 150
December 09, 2018	0.11	0.12	0.11	0.12	488 840	4 844 706
December 08, 2018	0.12	0.12	0.11	0.11	592 015	4 585 330
December 07, 2018	0.12	0.12	0.1	0.12	875 248	4 645 787
December 06, 2018	0.14	0.14	0.12	0.12	925 563	4 677 884
December 05, 2018	0.15	0.16	0.14	0.15	2 768 814	5 817 911
December 04, 2018	0.15	0.15	0.14	0.15	990 389	6 039 751
December 03, 2018	0.17	0.17	0.14	0.15	1 887 270	5 982 400
December 02, 2018	0.16	0.16	0.15	0.16	1 284 891	6 400 974
December 01, 2018	0.16	0.17	0.14	0.17	2 737 084	6 743 865
November 30, 2018	0.15	0.21	0.15	0.17	13 733 674	6 707 736
November 29, 2018	0.15	0.16	0.14	0.15	1 222 371	6 009 939
November 28, 2018	0.13	0.16	0.12	0.16	3 644 830	6 443 920
November 27, 2018	0.11	0.13	0.11	0.12	923 246	4 822 920
November 26, 2018	0.11	0.12	0.1	0.11	632 067	4 525 800
November 25, 2018	0.1	0.11	0.1	0.11	499 385	4 402 160
November 24, 2018	0.11	0.12	0.1	0.1	164 901	4 155 880
November 23, 2018	0.11	0.12	0.1	0.11	286 354	4 589 800
November 22, 2018	0.12	0.12	0.12	0.12	236 801	4 640 480
November 21, 2018	0.11	0.13	0.11	0.12	743 766	4 764 400
November 20, 2018	0.13	0.14	0.09	0.11	619 161	4 344 120
November 19, 2018	0.17	0.17	0.13	0.13	872 809	5 350 440
November 18, 2018	0.16	0.18	0.15	0.17	2 051 570	6 689 200
November 17, 2018	0.15	0.16	0.15	0.15	479 254	6 122 760
November 16, 2018	0.15	0.16	0.14	0.15	201 204	5 874 480
November 15, 2018	0.17	0.17	0.14	0.16	544 304	6 257 800
November 14, 2018	0.19	0.19	0.16	0.16	440 976	6 589 080
November 13, 2018	0.19	0.2	0.19	0.19	327 274	7 664 040
November 12, 2018	0.2	0.2	0.19	0.19	484 714	7 725 560
November 11, 2018	0.2	0.21	0.2	0.2	394 845	7 948 720
November 10, 2018	0.2	0.2	0.19	0.2	118 787	7 924 000
November 09, 2018	0.2	0.21	0.2	0.2	435 865	7 918 240
November 08, 2018	0.2	0.21	0.2	0.2	782 638	8 161 160
November 07, 2018	0.2	0.2	0.2	0.2	697 913	8 150 720
November 06, 2018	0.2	0.2	0.2	0.2	384 792	8 014 200
November 05, 2018	0.21	0.21	0.2	0.2	771 166	7 956 600
November 04, 2018	0.21	0.21	0.2	0.21	519 081	8 299 760
November 03, 2018	0.21	0.22	0.21	0.21	479 743	8 584 360
November 02, 2018	0.21	0.22	0.21	0.22	1 931 320	8 617 920
November 01, 2018	0.2	0.21	0.19	0.21	622 442	8 376 840
October 31, 2018	0.19	0.2	0.18	0.2	624 423	7 944 720
October 30, 2018	0.18	0.19	0.18	0.19	388 648	7 622 920
October 29, 2018	0.2	0.2	0.18	0.18	652 863	7 389 400
October 28, 2018	0.21	0.21	0.19	0.2	859 079	8 036 920
October 27, 2018	0.21	0.21	0.2	0.21	127 036	8 237 926
October 26, 2018	0.21	0.21	0.2	0.21	214 868	8 475 345
October 25, 2018	0.21	0.21	0.2	0.21	453 051	8 491 491
October 24, 2018	0.21	0.22	0.21	0.21	505 395	8 551 862
October 23, 2018	0.22	0.22	0.21	0.21	527 860	8 728 579
October 22, 2018	0.22	0.22	0.21	0.22	947 832	8 979 493
October 21, 2018	0.23	0.23	0.22	0.22	1 370 900	9 086 371
October 20, 2018	0.23	0.24	0.22	0.23	5 332 720	9 110 541
October 19, 2018	0.21	0.21	0.2	0.21	919 267	8 295 209
October 18, 2018	0.22	0.22	0.21	0.21	513 242	8 619 734
October 17, 2018	0.21	0.22	0.21	0.22	1 306 330	8 589 170
October 16, 2018	0.2	0.23	0.2	0.22	4 302 330	8 101 776
October 15, 2018	0.22	0.22	0.19	0.2	2 046 470	8 688 088
October 14, 2018	0.22	0.23	0.21	0.21	1 931 890	8 664 590
October 13, 2018	0.2	0.23	0.19	0.22	7 691 410	7 845 351
October 12, 2018	0.18	0.24	0.17	0.2	9 503 930	7 080 586
October 11, 2018	0.18	0.36	0.18	0.19	60 255 500	7 031 984
October 10, 2018	0.17	0.18	0.15	0.17	2 606 960	6 668 404
October 09, 2018	0.15	0.18	0.15	0.17	2 319 930	6 136 358
October 08, 2018	0.15	0.16	0.15	0.15	395 728	5 999 453
October 07, 2018	0.15	0.15	0.15	0.15	109 173	5 960 701
October 06, 2018	0.15	0.15	0.15	0.15	84 489	6 109 183
October 05, 2018	0.15	0.15	0.15	0.15	201 367	6 129 637
October 04, 2018	0.16	0.16	0.15	0.15	172 814	6 210 412
October 03, 2018	0.16	0.16	0.15	0.16	184 605	6 325 487
October 02, 2018	0.17	0.17	0.16	0.16	355 567	6 634 599
October 01, 2018	0.17	0.17	0.16	0.17	606 845	6 731 139
September 30, 2018	0.16	0.17	0.16	0.16	717 949	6 448 271
September 29, 2018	0.16	0.17	0.16	0.16	871 330	6 305 373
September 28, 2018	0.16	0.16	0.15	0.16	226 580	6 355 684
September 27, 2018	0.16	0.16	0.15	0.16	287 392	6 304 033
September 26, 2018	0.17	0.17	0.15	0.16	300 660	6 630 940
September 25, 2018	0.16	0.18	0.15	0.16	1 455 460	6 461 813
September 24, 2018	0.17	0.17	0.16	0.16	274 216	6 745 990
September 23, 2018	0.17	0.18	0.16	0.17	792 959	6 673 650
September 22, 2018	0.18	0.19	0.16	0.17	815 260	7 175 902
September 21, 2018	0.18	0.19	0.17	0.18	2 368 180	7 080 037
September 20, 2018	0.18	0.18	0.16	0.18	2 230 830	7 305 395
September 19, 2018	0.18	0.18	0.16	0.17	1 010 800	7 308 383
September 18, 2018	0.2	0.2	0.17	0.18	2 836 250	8 193 959
September 17, 2018	0.18	0.23	0.18	0.2	9 616 700	7 358 816
September 16, 2018	0.1	0.2	0.1	0.18	9 909 630	4 156 077
September 15, 2018	0.1	0.11	0.1	0.1	40 279	4 172 798
September 14, 2018	0.11	0.11	0.1	0.1	231 717	4 383 557
September 13, 2018	0.1	0.1	0.09	0.1	74 758	3 893 453
September 12, 2018	0.1	0.1	0.09	0.1	82 124	4 142 074
September 11, 2018	0.11	0.11	0.1	0.1	54 394	4 263 713
September 10, 2018	0.11	0.11	0.11	0.11	40 220	4 267 793
September 09, 2018	0.11	0.11	0.1	0.11	33 326	4 389 929
September 08, 2018	0.11	0.12	0.11	0.11	24 047	4 497 814
September 07, 2018	0.12	0.12	0.11	0.11	93 598	4 784 279
September 06, 2018	0.12	0.12	0.11	0.12	96 774	4 722 768
September 05, 2018	0.14	0.14	0.12	0.12	202 536	5 520 455
September 04, 2018	0.14	0.14	0.13	0.14	179 177	5 416 016
September 03, 2018	0.14	0.14	0.13	0.14	193 652	5 480 843
September 02, 2018	0.14	0.14	0.13	0.14	294 103	5 713 519
September 01, 2018	0.13	0.14	0.13	0.13	220 363	5 237 786
August 31, 2018	0.13	0.13	0.13	0.13	144 656	5 246 055
August 30, 2018	0.13	0.14	0.12	0.13	209 141	5 348 843
August 29, 2018	0.14	0.14	0.13	0.14	475 642	5 523 392
August 28, 2018	0.13	0.14	0.13	0.14	352 495	5 159 103
August 27, 2018	0.13	0.13	0.12	0.13	149 096	5 003 619
August 26, 2018	0.12	0.37	0.12	0.12	83 404	4 992 297
August 25, 2018	0.12	0.13	0.12	0.13	86 298	4 989 167
August 24, 2018	0.12	0.13	0.12	0.13	66 380	4 868 869
August 23, 2018	0.12	0.13	0.12	0.12	64 660	4 850 806
August 22, 2018	0.13	0.14	0.12	0.12	192 908	5 210 117
August 21, 2018	0.13	0.14	0.13	0.13	216 807	5 172 943
August 20, 2018	0.14	0.15	0.13	0.13	180 144	5 759 745
August 19, 2018	0.14	0.15	0.14	0.14	129 928	5 720 471
August 18, 2018	0.15	0.16	0.14	0.14	213 230	6 040 583
August 17, 2018	0.14	0.15	0.13	0.15	318 684	5 554 890
August 16, 2018	0.13	0.15	0.12	0.14	320 463	5 115 672
August 15, 2018	0.12	0.15	0.12	0.12	960 567	4 654 665
August 14, 2018	0.13	0.13	0.1	0.12	407 401	5 086 118
August 13, 2018	0.15	0.15	0.13	0.13	205 703	6 074 334
August 12, 2018	0.15	0.15	0.15	0.15	57 899	6 041 427
August 11, 2018	0.16	0.16	0.15	0.15	180 818	6 576 030
August 10, 2018	0.17	0.18	0.16	0.17	242 975	6 972 097
August 09, 2018	0.17	0.18	0.16	0.18	339 260	6 729 137
August 08, 2018	0.18	0.18	0.16	0.17	170 991	7 359 790
August 07, 2018	0.19	0.2	0.18	0.18	273 132	7 741 539
August 06, 2018	0.2	0.21	0.19	0.19	180 556	7 937 689
August 05, 2018	0.19	0.2	0.19	0.2	214 421	7 604 791
August 04, 2018	0.2	0.2	0.18	0.19	300 733	7 985 405
August 03, 2018	0.2	0.21	0.18	0.2	370 538	8 185 688
August 02, 2018	0.22	0.22	0.2	0.2	249 636	8 750 644
August 01, 2018	0.23	0.23	0.21	0.22	381 592	9 099 763
July 31, 2018	0.26	0.26	0.22	0.23	497 198	10 311 426
July 30, 2018	0.27	0.27	0.25	0.26	410 986	10 653 000
July 29, 2018	0.27	0.27	0.26	0.27	362 428	10 818 400
July 28, 2018	0.28	0.28	0.26	0.27	978 192	11 219 800
July 27, 2018	0.27	0.28	0.25	0.27	1 756 440	10 681 400
July 26, 2018	0.26	0.3	0.25	0.26	4 289 880	10 384 800
July 25, 2018	0.25	0.3	0.24	0.26	3 814 950	10 136 200
July 24, 2018	0.24	0.26	0.23	0.25	829 352	9 649 720
July 23, 2018	0.26	0.27	0.24	0.24	897 419	10 311 500
July 22, 2018	0.27	0.28	0.25	0.26	640 062	10 736 600
July 21, 2018	0.26	0.27	0.24	0.27	516 425	10 528 900
July 20, 2018	0.29	0.29	0.26	0.26	740 990	11 788 800
July 19, 2018	0.29	0.32	0.27	0.29	2 384 440	11 733 700
July 18, 2018	0.24	0.31	0.24	0.29	8 555 410	9 517 840
July 17, 2018	0.21	0.24	0.21	0.24	789 063	8 592 640
July 16, 2018	0.2	0.22	0.2	0.22	341 497	8 129 600
July 15, 2018	0.2	0.21	0.2	0.2	141 121	8 081 160
July 14, 2018	0.2	0.2	0.19	0.2	126 872	8 087 360
July 13, 2018	0.2	0.21	0.2	0.2	185 544	8 077 400
July 12, 2018	0.21	0.21	0.2	0.2	131 843	8 563 360
July 11, 2018	0.21	0.22	0.2	0.21	197 561	8 301 320
July 10, 2018	0.23	0.23	0.21	0.21	312 480	9 196 400
July 09, 2018	0.24	0.24	0.23	0.23	261 944	9 472 480
July 08, 2018	0.25	0.25	0.24	0.24	171 816	9 910 480
July 07, 2018	0.26	0.26	0.24	0.25	584 704	10 265 200
July 06, 2018	0.23	0.28	0.21	0.26	2 601 890	9 266 040
July 05, 2018	0.23	0.25	0.23	0.23	1 747 520	9 216 480
July 04, 2018	0.22	0.24	0.21	0.23	471 769	8 989 040
July 03, 2018	0.22	0.24	0.22	0.22	774 473	8 937 120
July 02, 2018	0.21	0.23	0.21	0.22	405 276	8 491 680
July 01, 2018	0.21	0.23	0.2	0.21	552 618	8 567 400
June 30, 2018	0.19	0.22	0.19	0.21	1 210 820	7 596 520
June 29, 2018	0.18	0.19	0.18	0.19	290 104	7 277 560
June 28, 2018	0.2	0.2	0.18	0.18	261 416	7 896 630
June 27, 2018	0.2	0.21	0.19	0.2	554 175	7 939 110
June 26, 2018	0.2	0.24	0.19	0.2	1 447 530	7 931 500
June 25, 2018	0.2	0.2	0.19	0.2	172 680	7 822 090
June 24, 2018	0.21	0.21	0.18	0.2	128 126	8 397 000
June 23, 2018	0.22	0.22	0.21	0.21	90 593	8 656 800
June 22, 2018	0.25	0.25	0.21	0.21	175 133	9 872 770
June 21, 2018	0.26	0.26	0.24	0.25	205 801	10 368 800
June 20, 2018	0.26	0.26	0.24	0.26	420 587	10 585 200
June 19, 2018	0.27	0.27	0.26	0.26	140 947	10 645 400
June 18, 2018	0.26	0.27	0.25	0.27	90 199	10 329 400
June 17, 2018	0.26	0.26	0.26	0.26	80 296	10 300 000
June 16, 2018	0.26	0.26	0.25	0.26	118 079	10 242 800
June 15, 2018	0.27	0.28	0.25	0.26	231 368	10 672 500
June 14, 2018	0.25	0.27	0.25	0.27	221 645	10 073 100
June 13, 2018	0.27	0.28	0.24	0.25	213 359	10 942 400
June 12, 2018	0.29	0.3	0.27	0.27	369 223	11 449 000
June 11, 2018	0.28	0.29	0.27	0.29	302 239	11 267 000
June 10, 2018	0.34	0.34	0.27	0.28	364 700	13 662 500
June 09, 2018	0.35	0.36	0.34	0.34	124 979	14 158 900
June 08, 2018	0.37	0.37	0.35	0.35	170 795	14 697 000
June 07, 2018	0.37	0.37	0.36	0.37	207 284	14 810 600
June 06, 2018	0.37	0.38	0.36	0.37	290 941	14 805 500
June 05, 2018	0.37	0.37	0.36	0.37	263 086	14 804 800
June 04, 2018	0.39	0.39	0.37	0.37	493 115	15 674 400
June 03, 2018	0.38	0.39	0.38	0.39	598 917	15 388 900
June 02, 2018	0.38	0.38	0.37	0.38	582 465	15 066 100
June 01, 2018	0.38	0.38	0.37	0.38	464 486	15 024 400
May 31, 2018	0.37	0.38	0.36	0.37	742 111	14 918 600
May 30, 2018	0.39	0.42	0.36	0.37	2 512 190	15 538 800
May 29, 2018	0.36	0.39	0.34	0.38	1 298 720	14 357 600
May 28, 2018	0.39	0.4	0.36	0.36	877 773	15 730 600
May 27, 2018	0.37	0.4	0.35	0.39	1 468 230	14 634 800
May 26, 2018	0.38	0.38	0.36	0.37	297 499	15 109 500
May 25, 2018	0.39	0.39	0.37	0.38	527 680	15 547 300
May 24, 2018	0.39	0.42	0.37	0.39	2 144 070	15 446 400
May 23, 2018	0.44	0.44	0.38	0.38	670 031	17 619 500
May 22, 2018	0.47	0.48	0.44	0.44	623 750	18 869 900
May 21, 2018	0.48	0.48	0.47	0.47	648 880	19 316 900
May 20, 2018	0.47	0.48	0.46	0.48	648 515	18 781 800
May 19, 2018	0.48	0.48	0.46	0.47	356 672	19 221 800
May 18, 2018	0.47	0.48	0.45	0.48	705 192	18 876 300
May 17, 2018	0.51	0.53	0.47	0.47	1 309 720	20 353 200
May 16, 2018	0.54	0.54	0.49	0.5	1 987 980	21 421 700
May 15, 2018	0.56	0.58	0.53	0.54	2 524 610	22 575 900
May 14, 2018	0.53	0.6	0.5	0.56	10 880 300	21 340 000
May 13, 2018	0.49	0.53	0.47	0.53	3 686 250	19 527 800
May 12, 2018	0.47	0.5	0.44	0.48	2 395 150	18 843 300
May 11, 2018	0.56	0.56	0.43	0.47	6 229 020	22 532 300
May 10, 2018	0.66	0.66	0.56	0.56	4 599 410	26 511 300
May 09, 2018	0.65	0.68	0.62	0.65	12 281 000	26 032 200
May 08, 2018	0.61	0.62	0.58	0.62	1 836 770	24 294 400
May 07, 2018	0.64	0.64	0.59	0.6	1 636 470	25 644 800
May 06, 2018	0.67	0.67	0.62	0.64	2 019 610	26 790 800
May 05, 2018	0.68	0.69	0.66	0.67	2 248 960	27 383 000
May 04, 2018	0.67	0.74	0.67	0.69	10 893 300	26 851 100
May 03, 2018	0.65	0.68	0.64	0.67	4 915 180	26 120 000
May 02, 2018	0.65	0.66	0.63	0.66	4 128 590	25 933 600
May 01, 2018	0.66	0.68	0.62	0.65	2 950 940	26 594 900
April 30, 2018	0.71	0.71	0.66	0.66	2 597 820	28 251 200
April 29, 2018	0.72	0.74	0.65	0.71	7 269 220	28 824 900
April 28, 2018	0.69	0.78	0.68	0.73	19 985 400	27 596 500
April 27, 2018	0.65	0.72	0.61	0.7	14 179 600	26 095 000
April 26, 2018	0.64	0.66	0.59	0.66	6 844 240	25 471 700
April 25, 2018	0.66	0.68	0.57	0.64	22 073 700	26 421 900
April 24, 2018	0.61	0.66	0.6	0.65	13 741 000	24 330 600
April 23, 2018	0.6	0.62	0.6	0.61	3 999 180	23 932 600
April 22, 2018	0.62	0.62	0.58	0.6	5 873 910	24 930 000
April 21, 2018	0.64	0.64	0.56	0.6	8 971 140	25 475 800
April 20, 2018	0.58	0.62	0.55	0.62	10 225 300	23 276 800
April 19, 2018	0.56	0.59	0.54	0.59	13 170 600	22 285 700
April 18, 2018	0.46	0.59	0.46	0.57	33 728 400	18 291 700
April 17, 2018	0.43	0.59	0.42	0.47	16 741 400	17 030 000
April 16, 2018	0.44	0.44	0.41	0.42	3 340 710	17 460 400
April 15, 2018	0.41	0.43	0.41	0.43	2 500 020	16 342 600
April 14, 2018	0.4	0.42	0.4	0.41	2 469 830	16 117 200
April 13, 2018	0.42	0.47	0.38	0.4	10 653 600	16 888 500
April 12, 2018	0.35	0.43	0.34	0.4	16 432 100	14 193 300
April 11, 2018	0.35	0.36	0.34	0.36	1 281 730	14 010 000
April 10, 2018	0.35	0.35	0.33	0.35	1 269 930	14 077 100
April 09, 2018	0.37	0.37	0.34	0.35	2 317 580	14 663 200
April 08, 2018	0.36	0.38	0.34	0.37	4 052 740	14 312 900
April 07, 2018	0.36	0.36	0.32	0.36	3 542 780	14 343 200
April 06, 2018	0.36	0.36	0.31	0.34	2 425 710	14 505 000
April 05, 2018	0.44	0.44	0.33	0.36	7 429 610	17 553 800
April 04, 2018	0.45	0.49	0.4	0.45	19 340 900	17 828 200
April 03, 2018	0.34	0.59	0.31	0.43	34 362 600	13 415 000
April 02, 2018	0.27	0.35	0.25	0.34	8 605 820	10 667 600
April 01, 2018	0.26	0.28	0.25	0.27	2 935 230	10 225 400
March 31, 2018	0.25	0.27	0.25	0.26	149 467	10 199 100
March 30, 2018	0.26	0.26	0.24	0.25	225 828	10 393 900
March 29, 2018	0.3	0.3	0.25	0.26	350 567	11 821 500
March 28, 2018	0.28	0.3	0.28	0.3	373 065	11 197 600
March 27, 2018	0.31	0.31	0.27	0.28	554 962	12 394 800
March 26, 2018	0.34	0.34	0.29	0.31	694 595	13 500 300
March 25, 2018	0.33	0.35	0.33	0.34	993 447	13 322 500
March 24, 2018	0.33	0.36	0.32	0.33	2 511 400	13 153 000
March 23, 2018	0.37	0.37	0.31	0.33	876 713	14 622 300
March 22, 2018	0.39	0.4	0.35	0.37	1 084 220	15 554 900
March 21, 2018	0.38	0.41	0.38	0.38	3 168 460	15 125 700
March 20, 2018	0.38	0.39	0.35	0.38	2 395 260	15 001 100
March 19, 2018	0.32	0.37	0.31	0.37	2 354 320	12 874 100
March 18, 2018	0.34	0.34	0.26	0.32	1 625 430	13 580 500
March 17, 2018	0.4	0.41	0.33	0.34	630 187	15 871 100
March 16, 2018	0.42	0.43	0.39	0.4	1 116 190	16 804 100
March 15, 2018	0.45	0.45	0.38	0.42	1 673 890	18 040 100
March 14, 2018	0.52	0.57	0.43	0.46	5 509 870	20 686 300
March 13, 2018	0.49	0.53	0.49	0.53	1 740 200	19 720 400
March 12, 2018	0.49	0.58	0.49	0.51	4 357 890	19 646 000
March 11, 2018	0.47	0.5	0.44	0.49	838 585	18 811 500
March 10, 2018	0.48	0.52	0.46	0.47	1 911 460	19 078 200
March 09, 2018	0.48	0.49	0.41	0.47	897 695	19 195 900
March 08, 2018	0.52	0.55	0.48	0.49	1 229 000	20 677 900
March 07, 2018	0.61	0.62	0.51	0.52	1 253 760	24 268 200
March 06, 2018	0.68	0.68	0.61	0.61	1 483 780	27 302 900
March 05, 2018	0.72	0.72	0.67	0.68	2 873 240	28 725 100
March 04, 2018	0.75	0.75	0.71	0.72	4 811 230	30 066 200
March 03, 2018	0.58	0.77	0.56	0.76	23 693 100	23 020 100
March 02, 2018	0.59	0.6	0.52	0.58	1 586 640	23 748 700
March 01, 2018	0.59	0.61	0.55	0.6	2 136 890	23 496 700
February 28, 2018	0.62	0.63	0.59	0.59	513 904	24 973 600
February 27, 2018	0.64	0.64	0.62	0.62	607 761	25 749 600
February 26, 2018	0.64	0.65	0.61	0.65	636 124	25 463 100
February 25, 2018	0.63	0.67	0.61	0.64	1 632 160	25 024 800
February 24, 2018	0.69	0.69	0.61	0.63	647 521	27 431 600
February 23, 2018	0.66	0.69	0.62	0.69	867 100	26 318 400
February 22, 2018	0.74	0.74	0.64	0.66	1 280 500	29 588 300
February 21, 2018	0.8	0.8	0.73	0.74	1 939 170	31 857 200
February 20, 2018	0.85	0.85	0.8	0.8	2 574 510	34 014 900
February 19, 2018	0.83	0.85	0.81	0.85	2 012 520	33 232 200
February 18, 2018	0.9	0.9	0.79	0.83	4 457 590	35 951 700
February 17, 2018	0.92	0.92	0.88	0.91	6 399 780	36 825 700
February 16, 2018	0.89	0.96	0.86	0.92	10 498 600	35 699 100
February 15, 2018	0.86	0.89	0.84	0.89	5 926 120	34 294 700
February 14, 2018	0.84	0.87	0.81	0.86	7 337 830	33 548 800
February 13, 2018	0.81	0.92	0.81	0.84	22 859 800	32 496 600
February 12, 2018	0.76	0.82	0.75	0.82	2 438 990	30 282 800
February 11, 2018	0.85	0.85	0.72	0.76	2 068 170	33 822 700
February 10, 2018	0.81	0.96	0.78	0.86	13 339 900	32 240 600
February 09, 2018	0.73	0.82	0.71	0.82	9 417 610	29 008 900
February 08, 2018	0.69	0.75	0.68	0.73	4 613 380	27 477 000
February 07, 2018	0.7	0.77	0.65	0.68	5 393 150	28 137 800
February 06, 2018	0.65	0.73	0.5	0.73	7 435 170	25 959 900
February 05, 2018	0.77	0.83	0.63	0.65	4 477 550	30 758 000
February 04, 2018	0.89	0.95	0.76	0.78	4 244 690	35 626 200
February 03, 2018	0.91	0.96	0.73	0.92	8 043 480	36 295 400
February 02, 2018	1	1.05	0.57	0.91	13 868 200	40 082 900
February 01, 2018	1.1	1.33	0.99	1	19 519 300	44 095 400
January 31, 2018	1.13	1.18	0.96	1.13	7 105 900	45 039 800
January 30, 2018	1.49	1.49	1.14	1.17	7 061 030	59 657 800
January 29, 2018	1.6	1.6	1.47	1.49	7 006 780	63 892 200
January 28, 2018	1.53	1.62	1.49	1.61	12 671 400	61 363 200
January 27, 2018	1.48	1.61	1.39	1.54	20 822 000	59 041 300
January 26, 2018	1.36	1.54	1.18	1.54	20 286 300	54 496 700
January 25, 2018	1.37	1.48	1.3	1.37	14 435 000	54 881 400
January 24, 2018	1.28	1.39	1.2	1.39	17 760 700	51 395 700
January 23, 2018	1.11	1.35	1.06	1.35	50 200 500	44 486 000
January 22, 2018	1.26	1.26	1.02	1.11	8 599 000	50 407 000
January 21, 2018	1.48	1.52	1.18	1.25	23 050 600	59 251 700
January 20, 2018	1.26	1.54	1.26	1.49	54 734 900	50 228 600
January 19, 2018	1.08	1.36	1.02	1.29	33 438 300	43 377 900
January 18, 2018	0.99	1.14	0.91	1.1	13 662 900	39 486 400
January 17, 2018	1.01	1.06	0.7	1.02	19 336 500	40 201 900
January 16, 2018	1.49	1.49	0.76	1	20 262 300	59 573 500
January 15, 2018	1.63	1.69	1.5	1.56	21 309 000	65 105 200
January 14, 2018	1.81	1.81	1.44	1.6	1 493 080	72 406 000
January 13, 2018	1.78	1.89	1.63	1.81	4 556 650	71 343 700
January 12, 2018	1.42	1.66	1.25	1.64	3 505 560	56 628 600
January 11, 2018	1.53	1.55	0.99	1.3	3 837 880	61 275 800
January 10, 2018	1.74	1.75	1.41	1.55	2 694 080	69 688 200
January 09, 2018	1.84	1.89	1.68	1.75	2 402 220	73 406 800
January 08, 2018	2.14	2.14	1.59	1.9	2 137 730	85 745 800
January 07, 2018	2.19	2.19	2.02	2.12	2 233 870	87 597 800
January 06, 2018	2.27	2.41	1.91	2.25	5 615 700	90 778 300
January 05, 2018	1.94	2.96	1.78	2.08	21 376 200	77 502 100
January 04, 2018	1.43	2.28	1.38	1.93	11 361 600	57 308 400
January 03, 2018	1.32	1.43	1.15	1.43	3 368 430	52 613 000
January 02, 2018	1.18	1.33	1.14	1.29	3 798 060	47 051 700
January 01, 2018	1.15	1.2	1.08	1.18	1 319 860	45 820 700
December 31, 2017	1.1	1.19	1.03	1.18	2 756 700	43 861 500
December 30, 2017	1.37	1.37	0.93	1.1	9 798 100	54 782 600
December 29, 2017	1.03	1.14	0.98	1.12	2 977 520	41 029 800
December 28, 2017	1.14	1.14	0.9	1.05	1 353 410	45 571 900
December 27, 2017	1.24	1.24	1.08	1.14	3 840 100	49 526 700
December 26, 2017	1.16	1.19	1.05	1.14	1 606 870	46 320 500
December 25, 2017	1.18	1.18	1.05	1.17	2 550 360	47 144 500
December 24, 2017	1.1	1.25	1.02	1.18	3 712 290	44 196 700
December 23, 2017	0.96	1.23	0.95	1.08	2 740 380	38 587 300
December 22, 2017	1.38	1.4	0.7	0.94	2 440 970	55 083 500
December 21, 2017	1.37	1.57	1.26	1.38	4 559 710	54 935 200
December 20, 2017	1.36	1.55	1.16	1.33	3 705 830	54 593 600
December 19, 2017	1.46	1.54	1.27	1.37	4 201 740	58 407 800
December 18, 2017	1.23	1.44	1.19	1.44	4 968 230	49 243 800
December 17, 2017	1.19	1.29	1.15	1.23	3 564 310	47 546 500
December 16, 2017	1.14	1.3	1.1	1.2	4 459 040	45 469 900
December 15, 2017	1.09	1.26	1.04	1.13	10 118 200	43 513 300
December 14, 2017	1.02	1.08	0.97	1.08	3 819 360	40 985 100
December 13, 2017	1.11	1.11	0.96	1.04	3 532 130	44 455 700
December 12, 2017	1.05	1.09	0.98	1.09	3 568 520	41 913 900
December 11, 2017	1.04	1.07	0.97	1.06	4 109 560	41 794 900
December 10, 2017	1.17	1.17	0.75	1.05	9 072 010	46 679 000
December 09, 2017	0.82	1.47	0.82	1.22	27 662 400	32 962 100
December 08, 2017	0.84	0.92	0.65	0.82	2 993 500	33 429 500
December 07, 2017	0.74	1	0.69	0.83	7 286 240	29 603 200
December 06, 2017	0.82	0.9	0.69	0.72	3 961 780	32 898 400
December 05, 2017	0.83	0.87	0.77	0.83	2 609 600	33 098 200
December 04, 2017	0.82	0.85	0.76	0.83	2 977 410	32 727 000
December 03, 2017	0.81	1.07	0.73	0.83	17 207 500	32 578 900
December 02, 2017	0.41	0.88	0.4	0.82	22 118 000	16 322 600
December 01, 2017	0.36	0.42	0.35	0.41	1 983 190	14 251 000
November 30, 2017	0.31	0.42	0.29	0.35	1 597 480	12 500 300
November 29, 2017	0.39	0.43	0.3	0.31	1 364 210	15 608 200
November 28, 2017	0.45	0.45	0.39	0.39	1 146 200	17 889 700
November 27, 2017	0.48	0.51	0.43	0.45	2 405 190	19 173 700
November 26, 2017	0.52	0.56	0.47	0.48	5 207 800	20 735 300
November 25, 2017	0.41	0.64	0.39	0.52	34 067 300	16 577 400
November 24, 2017	0.45	0.55	0.35	0.41	30 354 800	17 998 700
November 23, 2017	0.16	0.55	0.16	0.46	31 306 200	6 253 440
November 22, 2017	0.15	0.16	0.15	0.16	112 936	6 120 910
November 21, 2017	0.16	0.17	0.15	0.15	141 337	6 211 140
November 20, 2017	0.16	0.17	0.15	0.16	128 944	6 319 520
November 19, 2017	0.16	0.17	0.15	0.16	233 269	6 450 490
November 18, 2017	0.15	0.2	0.15	0.16	615 366	6 052 150
November 17, 2017	0.16	0.16	0.15	0.15	113 340	6 366 210
November 16, 2017	0.18	0.19	0.15	0.16	244 173	7 015 010
November 15, 2017	0.18	0.19	0.17	0.17	301 797	7 070 270
November 14, 2017	0.16	0.19	0.15	0.18	364 868	6 419 800
November 13, 2017	0.14	0.17	0.14	0.16	234 244	5 683 120
November 12, 2017	0.16	0.16	0.12	0.14	211 692	6 351 070
November 11, 2017	0.17	0.18	0.15	0.16	141 929	6 704 840
November 10, 2017	0.2	0.2	0.16	0.17	185 033	7 884 740
November 09, 2017	0.19	0.2	0.18	0.19	334 372	7 693 510
November 08, 2017	0.18	0.2	0.17	0.19	222 792	7 052 350
November 07, 2017	0.18	0.19	0.17	0.18	208 600	7 358 990
November 06, 2017	0.2	0.2	0.17	0.19	253 425	7 934 500
November 05, 2017	0.18	0.2	0.18	0.2	351 828	7 171 610
November 04, 2017	0.17	0.22	0.17	0.18	680 406	6 692 200
November 03, 2017	0.18	0.19	0.16	0.17	231 762	7 285 960
November 02, 2017	0.21	0.22	0.17	0.18	313 765	8 369 250
November 01, 2017	0.25	0.26	0.21	0.21	457 569	10 047 500
October 31, 2017	0.31	0.32	0.25	0.25	775 408	12 278 500
October 30, 2017	0.27	0.32	0.26	0.3	773 465	10 811 400
October 29, 2017	0.29	0.33	0.27	0.27	1 446 820	11 685 500
October 28, 2017	0.37	0.38	0.29	0.29	1 280 780	14 845 800
October 27, 2017	0.48	0.51	0.34	0.37	4 188 890	19 240 200
October 26, 2017	0.37	0.66	0.26	0.5	12 310 100	14 643 000
October 25, 2017	0.12	0.48	0.1	0.37	1 583 010	4 620 690
October 24, 2017	0.11	0.13	0.11	0.12	2 522	4 417 090
October 23, 2017	0.12	0.12	0.1	0.11	2 950	4 750 260
October 22, 2017	0.12	0.13	0.11	0.12	10 691	4 836 760
October 21, 2017	0.12	0.15	0.11	0.12	6 536	4 604 680
October 20, 2017	0.12	0.16	0.11	0.12	8 365	4 957 320
October 19, 2017	0.12	0.13	0.11	0.12	3 154	4 921 430
October 18, 2017	0.15	0.15	0.12	0.12	13 629	5 814 710
October 17, 2017	0.16	0.64	0.12	0.15	12 499	6 301 060
October 16, 2017	0.15	0.16	0.13	0.16	3 656	5 896 250
October 15, 2017	0.13	0.17	0.11	0.15	6 610	5 262 300
October 14, 2017	0.16	0.16	0.12	0.13	4 682	6 272 370
October 13, 2017	0.14	0.16	0.12	0.16	4 921	5 755 110
October 12, 2017	0.18	0.18	0.1	0.14	8 849	7 173 080
October 11, 2017	0.13	0.19	0.11	0.18	18 026	5 215 320
October 10, 2017	0.12	0.15	0.1	0.13	4 722	4 900 580
October 09, 2017	0.15	0.15	0.11	0.12	3 458	6 038 420
October 08, 2017	0.18	0.18	0.13	0.15	8 015	7 164 520
October 07, 2017	0.15	0.2	0.15	0.18	14 067	6 097 620
October 06, 2017	0.16	0.18	0.14	0.15	5 093	6 421 240
October 05, 2017	0.13	0.16	0.12	0.16	5 641	5 013 420
October 04, 2017	0.17	0.19	0.13	0.13	9 767	6 678 390
October 03, 2017	0.18	0.19	0.17	0.17	10 740	7 240 950
October 02, 2017	0.16	0.18	0.16	0.18	9 594	6 421 140
October 01, 2017	0.18	0.19	0.16	0.16	7 558	7 206 750
September 30, 2017	0.18	0.21	0.17	0.18	3 763	7 021 800
September 29, 2017	0.18	0.19	0.13	0.18	16 826	7 293 440
September 28, 2017	0.2	0.21	0.16	0.18	31 793	8 062 430
September 27, 2017	0.16	0.22	0.16	0.21	12 856	6 363 400
September 26, 2017	0.16	0.2	0.15	0.16	24 648	6 527 200
September 25, 2017	0.15	0.17	0.14	0.16	22 472	6 085 010
September 24, 2017	0.18	0.19	0.17	0.18	15	7 331 140
September 23, 2017	0.14	0.18	0.13	0.18	11 864	5 641 650
September 22, 2017	0.18	0.19	0.14	0.14	8 559	7 095 350
September 21, 2017	0.19	0.21	0.15	0.18	14 654	7 715 320
September 20, 2017	0.21	0.21	0.19	0.19	5 882	8 478 190
September 19, 2017	0.22	0.23	0.18	0.21	15 900	8 919 270
September 18, 2017	0.2	0.66	0.19	0.22	18 566	8 115 400
September 17, 2017	0.2	0.21	0.18	0.2	5 799	8 122 890
September 16, 2017	0.18	0.24	0.18	0.2	2 977	7 207 370
September 15, 2017	0.2	0.22	0.15	0.18	27 172	7 971 030
September 14, 2017	0.2	0.27	0.17	0.2	32 041	8 179 390
September 13, 2017	0.2	0.21	0.15	0.2	57 903	7 871 370
September 12, 2017	0.18	0.23	0.16	0.2	18 306	7 316 310
September 11, 2017	0.19	0.23	0.18	0.18	29 014	7 526 460
September 10, 2017	0.22	0.24	0.18	0.19	5 780	8 741 570
September 09, 2017	0.18	0.55	0.17	0.22	28 222	7 181 360
September 08, 2017	0.2	0.24	0.15	0.18	29 624	7 885 620
September 07, 2017	0.2	0.2	0.17	0.2	19 702	7 930 680
September 06, 2017	0.17	0.22	0.15	0.2	23 570	6 912 130
September 05, 2017	0.15	0.41	0.15	0.18	7 253	6 034 940
September 04, 2017	0.22	0.24	0.14	0.15	26 940	8 863 260
September 03, 2017	0.2	0.25	0.19	0.22	31 921	8 163 760
September 02, 2017	0.25	0.31	0.16	0.2	15 876	9 838 720
September 01, 2017	0.3	1.43	0.17	0.25	39 560	11 828 600
August 31, 2017	0.33	0.34	0.26	0.3	33 302	13 310 100
August 30, 2017	0.37	3	0.28	0.33	46 514	14 632 400
August 29, 2017	0.41	3.72	0.34	0.37	55 513	16 485 600
August 28, 2017	0.35	1.94	0.28	0.41	90 707	13 982 600
August 27, 2017	0.38	0.41	0.32	0.35	100 347	15 337 300
August 26, 2017	0.33	0.42	0.32	0.38	75 034	13 304 800
August 25, 2017	0.43	0.45	0.31	0.33	95 623	17 344 300
August 24, 2017	0.36	3.56	0.33	0.43	61 976	14 485 900
August 23, 2017	0.38	1.58	0.33	0.36	38 009	15 148 800
August 22, 2017	0.46	0.99	0.35	0.35	43 069	18 458 800
August 21, 2017	0.58	0.72	0.37	0.46	153 173	23 141 800
August 20, 2017	0.55	0.75	0.55	0.58	351 198	22 138 200
August 19, 2017	0.35	0.85	0.29	0.56	289 140	14 073 200
August 18, 2017	0.38	0.49	0.26	0.35	65 511	15 306 300
August 17, 2017	0.3	0.5	0.3	0.38	41 229	12 194 200
August 16, 2017	0.39	0.4	0.24	0.3	21 566	15 460 500
August 15, 2017	0.28	0.48	0.25	0.39	86 530	11 173 800
August 14, 2017	0.26	1.17	0.24	0.28	25 182	10 517 700
August 13, 2017	0.26	0.27	0.21	0.26	25 042	10 511 200
August 12, 2017	1.55	1.58	0.1	0.26	14 089	0
August 11, 2017	0.18	0.3	0.16	0.18	31 527	0
August 10, 2017	0.2	0.24	0.15	0.18	9 073	0
August 09, 2017	0.15	0.58	0.08	0.2	11 878	0