Overview Charts Trading Exchanges Historical Data
Blocknet
Blocknet (BLOCK)
Market capitalization: 0
Rank # 4924 | Coin not mineable
0.050448 -63.48%
Volume (24h): 5 079
Circulating Supply: 9 095 348 BLOCK
Max Supply: 0 BLOCK
Date Open High Low Close Volume Market Cap
December 27, 2020
2.35
2.39
1.86
1.87
22 922
13 821 444
December 26, 2020
2.18
2.37
2.17
2.35
4 406
17 353 399
December 25, 2020
1.7
2.18
1.7
2.18
4 320
16 111 055
December 24, 2020
1.59
1.7
1.56
1.7
10 900
12 578 987
December 23, 2020
1.72
1.86
1.59
1.59
17 640
11 716 619
December 22, 2020
2.31
2.46
1.57
1.72
17 862
12 686 168
December 21, 2020
1.89
2.81
1.57
2.32
19 787
17 062 891
December 20, 2020
1.95
2.77
1.62
1.89
16 645
13 928 313
December 19, 2020
1.57
2.28
1.41
1.95
20 089
14 375 747
December 18, 2020
1.77
2.17
1.23
1.57
58 180
11 561 701
December 17, 2020
1.57
2.25
1.52
1.77
50 928
13 021 822
December 16, 2020
1.72
2.11
1.32
1.57
16 135
11 529 618
December 15, 2020
1.69
2.29
1.26
1.72
15 642
12 653 844
December 14, 2020
1.57
1.98
1.3
1.69
13 177
12 460 261
December 13, 2020
1.63
2
1.23
1.57
20 942
11 553 547
December 12, 2020
1.38
1.7
1.1
1.63
21 156
11 952 493
December 11, 2020
1.29
2.01
0.94
1.39
19 358
10 183 462
December 10, 2020
1.26
1.99
1.01
1.29
10 178
9 484 242
December 09, 2020
1.22
1.71
0.98
1.26
19 217
9 264 986
December 08, 2020
1.48
1.79
1.06
1.22
17 286
8 985 491
December 07, 2020
1.49
1.87
1.06
1.48
15 115
10 897 295
December 06, 2020
1.47
1.92
1.06
1.49
17 020
10 956 191
December 05, 2020
1.3
1.88
1.01
1.47
13 089
10 752 220
December 04, 2020
1.28
1.75
0.98
1.3
12 137
9 543 021
December 03, 2020
1.2
1.73
0.99
1.28
19 096
9 358 281
December 02, 2020
1.18
1.79
0.95
1.2
12 169
8 771 216
December 01, 2020
1.44
2.07
1
1.18
16 711
8 675 758
November 30, 2020
1.38
2.25
1.13
1.44
11 225
10 562 323
November 29, 2020
1.45
1.98
1.03
1.38
11 161
10 082 537
November 28, 2020
1.23
2.07
1.02
1.45
10 362
10 658 735
November 27, 2020
1.09
1.52
0.9
1.23
13 510
9 001 430
November 26, 2020
1.43
1.53
0.87
1.09
19 916
7 948 750
November 25, 2020
1.09
1.45
1.08
1.44
51 768
10 511 034
November 24, 2020
1.3
1.66
1.01
1.09
67 779
8 003 786
November 23, 2020
1.18
1.49
1.01
1.3
31 981
9 493 939
November 22, 2020
1.18
1.52
1.06
1.18
51 192
8 570 267
November 21, 2020
1.36
1.52
1.12
1.18
44 227
8 584 643
November 20, 2020
1.18
1.91
1.11
1.36
12 589
9 926 051
November 19, 2020
1.16
1.39
1.07
1.18
34 801
8 588 097
November 18, 2020
1.19
1.29
1.13
1.16
93 492
8 443 535
November 17, 2020
1.15
1.24
1.1
1.19
99 243
8 691 705
November 16, 2020
1.1
1.23
1.07
1.15
80 057
8 330 313
November 15, 2020
1.14
1.26
1.01
1.1
46 506
7 965 958
November 14, 2020
1.34
1.4
1.02
1.14
42 088
8 283 821
November 13, 2020
1.34
1.88
1.15
1.34
24 568
9 712 616
November 12, 2020
1.4
1.69
1.14
1.34
16 409
9 775 114
November 11, 2020
1.76
1.98
1.26
1.4
13 976
10 174 779
November 10, 2020
1.48
1.98
1.28
1.76
11 703
12 756 475
November 09, 2020
1.27
1.72
1.08
1.48
12 246
10 727 284
November 08, 2020
1.3
1.81
1.13
1.27
8 866
9 244 278
November 07, 2020
1.41
1.55
1.08
1.3
11 292
9 438 805
November 06, 2020
1.23
1.66
1.12
1.41
11 295
10 205 774
November 05, 2020
1.32
1.63
1.15
1.23
13 625
8 907 789
November 04, 2020
1.28
1.54
1.15
1.32
19 544
9 559 697
November 03, 2020
1.11
1.48
1.04
1.28
9 764
9 270 258
November 02, 2020
1.12
1.32
0.91
1.11
12 746
8 023 943
November 01, 2020
1.07
1.27
0.97
1.12
10 262
8 118 045
October 31, 2020
1.03
1.18
0.97
1.07
11 171
7 735 597
October 30, 2020
1
1.06
0.93
1.03
14 765
7 463 161
October 29, 2020
1.09
1.27
0.95
1
17 398
7 227 738
October 28, 2020
1.17
1.28
0.98
1.09
6 426
7 930 503
October 27, 2020
1.22
1.28
1.05
1.17
10 713
8 483 810
October 26, 2020
1.2
1.29
1.17
1.22
7 092
8 868 969
October 25, 2020
1.21
1.29
1.16
1.2
7 328
8 707 948
October 24, 2020
1.22
1.26
0.96
1.21
7 047
8 707 437
October 23, 2020
1.19
1.27
1.13
1.22
9 110
8 806 266
October 22, 2020
1.18
1.25
1.14
1.18
11 083
8 497 646
October 21, 2020
1.06
1.22
1.05
1.17
10 534
8 457 681
October 20, 2020
1.04
1.12
1
1.06
12 932
7 611 773
October 19, 2020
1.07
1.11
1
1.04
10 236
7 494 838
October 18, 2020
1.01
1.12
1
1.07
8 103
7 688 540
October 17, 2020
1.02
1.1
0.99
1.01
7 295
7 275 767
October 16, 2020
1.05
1.07
1
1.03
6 756
7 388 185
October 15, 2020
1.09
1.13
0.97
1.05
13 235
7 553 131
October 14, 2020
1.04
1.14
1.03
1.07
7 645
7 724 115
October 13, 2020
1.09
1.14
1.02
1.04
7 463
7 500 153
October 12, 2020
1.07
1.14
0.99
1.09
8 103
7 816 403
October 11, 2020
1.09
1.13
1.02
1.08
8 054
7 777 723
October 10, 2020
1.02
1.11
1.02
1.09
7 677
7 812 576
October 09, 2020
0.96
1.05
0.93
1.01
7 886
7 289 327
October 08, 2020
0.95
1.03
0.93
0.96
10 362
6 871 190
October 07, 2020
0.96
1.03
0.93
0.96
7 028
6 885 894
October 06, 2020
0.99
1.01
0.93
0.96
9 847
6 924 565
October 05, 2020
0.99
1.18
0.94
0.99
26 739
7 111 205
October 04, 2020
0.99
1.05
0.95
0.99
8 648
7 122 798
October 03, 2020
1
1.04
0.95
0.99
8 710
7 134 203
October 02, 2020
1.03
1.04
0.95
1
7 807
7 148 288
October 01, 2020
0.99
1.04
0.97
1.03
8 221
7 410 106
September 30, 2020
1.04
1.05
0.96
0.98
8 891
7 048 117
September 29, 2020
1.01
1.06
0.96
1.04
6 395
7 476 210
September 28, 2020
0.99
1.07
0.97
1.01
8 829
7 223 416
September 27, 2020
1.02
1.06
0.95
0.99
8 092
7 071 707
September 26, 2020
0.96
1.03
0.94
1.03
7 430
7 354 994
September 25, 2020
0.98
1.03
0.94
0.96
10 927
6 869 818
September 24, 2020
0.9
0.99
0.9
0.98
9 271
6 970 901
September 23, 2020
0.94
0.99
0.9
0.91
9 339
6 450 039
September 22, 2020
0.95
1.02
0.92
0.94
16 817
6 709 675
September 21, 2020
1.01
1.06
0.94
0.95
10 913
6 743 290
September 20, 2020
1.04
1.06
0.98
1.01
9 279
7 165 489
September 19, 2020
1.1
1.11
1.02
1.04
10 432
7 407 006
September 18, 2020
1.07
1.13
1.02
1.1
9 228
7 840 640
September 17, 2020
1.12
1.13
1.01
1.07
9 687
7 625 147
September 16, 2020
1.06
1.14
1.01
1.12
10 957
7 966 298
September 15, 2020
0.99
1.14
0.96
1.06
14 862
7 523 110
September 14, 2020
1.03
1.05
0.93
0.99
20 739
7 047 209
September 13, 2020
1.01
1.06
0.96
1.03
8 215
7 320 179
September 12, 2020
1.04
1.05
0.98
1.01
9 931
7 206 999
September 11, 2020
1.01
1.05
0.97
1.04
8 209
7 395 128
September 10, 2020
0.94
1.02
0.93
1.01
6 983
7 143 933
September 09, 2020
0.94
1.01
0.93
0.94
9 334
6 678 983
September 08, 2020
0.98
0.99
0.91
0.94
10 159
6 670 553
September 07, 2020
1.05
1.05
0.93
0.98
10 836
6 986 782
September 06, 2020
1.12
1.38
0.95
1.05
11 858
7 486 546
September 05, 2020
1.39
1.46
0.98
1.12
18 255
7 950 571
September 04, 2020
1.24
1.44
1.07
1.37
12 178
9 750 643
September 03, 2020
1.31
1.54
1.1
1.23
12 112
8 718 128
September 02, 2020
1.56
1.67
1.15
1.31
19 959
9 322 664
September 01, 2020
1.34
1.74
1.28
1.56
15 594
11 051 806
August 31, 2020
1.28
1.68
1.25
1.34
16 481
9 473 275
August 30, 2020
1.3
1.66
1.24
1.28
15 290
9 054 532
August 29, 2020
1.33
1.43
1.23
1.31
22 432
9 266 303
August 28, 2020
1.5
1.68
1.27
1.34
27 669
9 498 530
August 27, 2020
1.54
1.76
1.3
1.52
15 222
10 739 074
August 26, 2020
1.5
1.63
1.27
1.54
17 692
10 888 441
August 25, 2020
1.42
1.57
1.26
1.5
15 772
10 636 624
August 24, 2020
1.43
1.66
1.26
1.42
29 942
10 010 520
August 23, 2020
1.39
1.6
1.27
1.43
21 966
10 083 270
August 22, 2020
1.27
1.55
1.26
1.41
23 625
9 910 025
August 21, 2020
1.4
1.6
1.26
1.28
30 596
8 970 846
August 20, 2020
1.33
1.52
1.29
1.41
23 456
9 883 827
August 19, 2020
1.44
1.57
1.25
1.33
27 575
9 345 044
August 18, 2020
1.56
1.65
1.29
1.43
26 143
10 048 819
August 17, 2020
1.37
1.61
1.28
1.58
20 491
11 141 348
August 16, 2020
1.33
1.51
1.22
1.37
30 601
9 661 141
August 15, 2020
1.3
1.43
1.24
1.35
58 801
9 469 329
August 14, 2020
1.29
1.48
1.22
1.29
35 043
9 086 079
August 13, 2020
1.34
1.4
1.18
1.29
65 883
9 046 047
August 12, 2020
1.42
1.65
1.19
1.34
33 901
9 377 597
August 11, 2020
1.54
1.65
1.17
1.43
19 214
10 035 199
August 10, 2020
1.38
1.77
1.28
1.54
17 582
10 797 793
August 09, 2020
1.39
1.57
1.28
1.38
42 779
9 717 058
August 08, 2020
1.47
1.74
1.27
1.41
14 894
9 923 998
August 07, 2020
1.37
1.51
1.26
1.46
17 884
10 251 695
August 06, 2020
1.3
1.53
1.02
1.37
46 228
9 578 071
August 05, 2020
1.35
1.51
1.25
1.3
44 505
9 132 104
August 04, 2020
1.32
1.38
1.19
1.35
37 623
9 450 952
August 03, 2020
1.18
1.45
1.17
1.32
28 414
9 234 912
August 02, 2020
1.31
1.4
1.14
1.18
34 552
8 276 113
August 01, 2020
1.25
1.37
1.22
1.31
31 878
9 203 903
July 31, 2020
1.54
1.56
1.21
1.25
90 320
8 766 620
July 30, 2020
1.51
2.2
1.35
1.54
19 088
10 782 533
July 29, 2020
1.58
2.11
1.36
1.51
14 118
10 576 859
July 28, 2020
1.56
1.82
1.48
1.56
47 390
10 920 335
July 27, 2020
1.58
1.85
1.47
1.58
65 621
11 038 371
July 26, 2020
1.61
1.82
1.44
1.56
32 067
10 937 443
July 25, 2020
1.57
1.89
1.5
1.62
36 460
11 272 017
July 24, 2020
1.82
1.85
1.43
1.57
57 006
10 950 667
July 23, 2020
1.83
1.93
1.69
1.82
51 989
12 671 513
July 22, 2020
1.51
2.41
1.47
1.83
68 563
12 762 482
July 21, 2020
1.25
1.57
1.25
1.51
68 484
10 538 395
July 20, 2020
1.37
1.42
1.23
1.25
49 662
8 708 111
July 19, 2020
1.36
1.45
1.33
1.37
25 260
9 525 881
July 18, 2020
1.32
1.43
1.27
1.36
26 139
9 484 702
July 17, 2020
1.28
1.34
1.25
1.32
15 252
9 211 917
July 16, 2020
1.28
1.44
1.27
1.28
20 860
8 904 843
July 15, 2020
1.28
1.41
1.26
1.28
23 021
8 934 999
July 14, 2020
1.28
1.34
1.21
1.28
19 409
8 872 665
July 13, 2020
1.36
1.38
1.22
1.28
22 358
8 882 339
July 12, 2020
1.26
1.39
1.23
1.36
17 590
9 478 987
July 11, 2020
1.29
1.32
1.22
1.26
12 951
8 729 823
July 10, 2020
1.26
1.4
1.2
1.29
37 218
8 969 549
July 09, 2020
1.3
1.39
1.13
1.26
27 617
8 759 650
July 08, 2020
1.19
1.38
1.06
1.3
60 990
9 060 715
July 07, 2020
1.26
1.31
1.13
1.2
11 504
8 320 718
July 06, 2020
1.18
1.29
1.15
1.26
9 709
8 759 605
July 05, 2020
1.14
1.27
1.09
1.18
15 073
8 159 874
July 04, 2020
1.03
1.21
1.01
1.15
13 591
7 948 028
July 03, 2020
1.19
1.26
0.95
1.04
23 150
7 192 061
July 02, 2020
1.23
1.36
1.17
1.19
26 948
8 223 393
July 01, 2020
1.16
1.25
1.13
1.23
31 659
8 520 915
June 30, 2020
1.05
1.17
1.02
1.16
31 546
8 018 818
June 29, 2020
1.1
1.19
1
1.05
36 619
7 281 397
June 28, 2020
1.07
1.23
1.03
1.1
15 923
7 632 805
June 27, 2020
1.12
1.24
1.06
1.07
15 486
7 382 509
June 26, 2020
1.1
1.24
1.07
1.13
17 987
7 801 126
June 25, 2020
1.11
1.27
1.01
1.1
11 325
7 580 834
June 24, 2020
1.13
1.23
1.01
1.11
28 507
7 620 546
June 23, 2020
1.18
1.28
1.08
1.13
23 845
7 774 753
June 22, 2020
1.18
1.36
1.15
1.17
15 349
8 045 332
June 21, 2020
1.15
1.25
1.14
1.18
13 640
8 100 634
June 20, 2020
1.19
1.31
1.14
1.14
18 550
7 865 140
June 19, 2020
1.25
1.3
1.18
1.19
11 091
8 195 071
June 18, 2020
1.24
1.32
1.16
1.25
18 418
8 577 789
June 17, 2020
1.38
1.84
1.18
1.24
15 821
8 511 411
June 16, 2020
1.42
1.85
1.2
1.39
30 637
9 564 377
June 15, 2020
1.57
2.19
1.18
1.42
14 624
9 764 756
June 14, 2020
1.8
2.19
1.17
1.57
8 537
10 776 661
June 13, 2020
1.76
2.31
1.19
1.82
9 821
12 527 520
June 12, 2020
1.59
2
1.21
1.83
15 354
12 577 004
June 11, 2020
1.67
2.29
1.26
1.62
17 983
11 097 174
June 10, 2020
1.5
2.07
1.26
1.67
15 232
11 481 924
June 09, 2020
1.81
2.04
1.26
1.55
16 480
10 639 120
June 08, 2020
1.78
2.11
1.29
1.76
22 166
12 079 167
June 07, 2020
1.62
2.18
1.22
1.83
18 440
12 549 725
June 06, 2020
1.55
2.25
1.27
1.65
12 520
11 334 559
June 05, 2020
1.45
1.95
1.17
1.55
22 093
10 626 080
June 04, 2020
1.38
1.73
1.21
1.45
42 192
9 920 437
June 03, 2020
1.53
1.58
1.2
1.4
29 509
9 570 970
June 02, 2020
1.5
1.7
1.21
1.54
24 775
10 536 013
June 01, 2020
1.59
1.65
1.24
1.49
59 013
10 219 030
May 31, 2020
1.97
2.23
1.11
1.59
25 298
10 890 936
May 30, 2020
1.28
2.22
1.17
1.97
10 193
13 507 281
May 29, 2020
1.24
2.06
1.17
1.28
10 991
8 752 731
May 28, 2020
1.36
1.67
1.14
1.25
19 981
8 542 160
May 27, 2020
1.27
1.9
1.07
1.36
15 325
9 331 195
May 26, 2020
1.29
1.57
1.2
1.27
21 586
8 671 135
May 25, 2020
1.38
1.69
1.15
1.3
21 379
8 879 123
May 24, 2020
1.64
1.86
1.25
1.39
34 475
9 456 635
May 23, 2020
1.38
2.01
1.25
1.66
21 036
11 279 873
May 22, 2020
1.55
1.88
1.3
1.38
16 156
9 374 211
May 21, 2020
1.51
2.35
1.32
1.56
28 526
10 628 621
May 20, 2020
1.51
1.58
1.26
1.51
13 360
10 284 285
May 19, 2020
1.46
1.6
1.33
1.52
20 442
10 330 013
May 18, 2020
1.34
1.59
1.3
1.46
29 657
9 951 463
May 17, 2020
1.45
1.66
1.32
1.34
24 574
9 111 446
May 16, 2020
1.18
1.5
1.16
1.45
13 766
9 829 135
May 15, 2020
1.33
1.56
1.17
1.17
8 840
7 943 515
May 14, 2020
1.38
1.53
1.23
1.33
34 483
9 024 276
May 13, 2020
1.47
1.61
1.15
1.39
20 160
9 445 536
May 12, 2020
1.35
1.6
1.17
1.47
12 312
10 012 219
May 11, 2020
1.2
1.43
1.17
1.35
17 322
9 186 283
May 10, 2020
1.31
1.31
1.11
1.2
31 542
8 148 014
May 09, 2020
1.41
1.51
1.19
1.31
136 388
8 907 930
May 08, 2020
1.34
1.55
1.22
1.41
18 040
9 557 670
May 07, 2020
1.29
1.37
1.2
1.35
24 899
9 148 016
May 06, 2020
1.18
1.49
1.09
1.29
44 861
8 757 266
May 05, 2020
1.42
1.9
1.07
1.19
25 889
8 051 242
May 04, 2020
1.83
2.43
0.98
1.42
21 679
9 626 408
May 03, 2020
1.66
2.33
1.06
1.81
9 774
12 280 531
May 02, 2020
1.08
2.01
1.06
1.72
16 527
11 651 518
May 01, 2020
1.05
1.13
1.02
1.08
11 844
7 320 557
April 30, 2020
1.08
1.14
1.04
1.05
17 630
7 144 396
April 29, 2020
1.01
1.1
1
1.09
11 930
7 365 273
April 28, 2020
1.01
1.02
0.98
1.01
5 545
6 831 561
April 27, 2020
0.94
1.01
0.94
1.01
6 069
6 810 057
April 26, 2020
1.03
1.03
0.92
0.94
13 752
6 369 907
April 25, 2020
0.99
1.04
0.92
1.03
16 034
6 987 599
April 24, 2020
0.93
1.1
0.92
1.02
26 349
6 886 967
April 23, 2020
1.15
1.25
0.9
0.93
36 623
6 288 592
April 22, 2020
1.07
1.27
1.01
1.15
8 103
7 791 511
April 21, 2020
1.08
1.2
0.99
1.06
9 805
7 102 746
April 20, 2020
1.13
1.3
1.03
1.07
10 077
7 226 379
April 19, 2020
1.15
1.23
1.07
1.13
11 046
7 615 511
April 18, 2020
1.06
1.15
1.04
1.15
19 701
7 751 414
April 17, 2020
1.06
1.13
1
1.07
45 274
7 192 238
April 16, 2020
0.83
1.13
0.82
1.04
62 249
6 997 675
April 15, 2020
0.82
0.84
0.79
0.83
14 401
5 556 632
April 14, 2020
0.82
0.83
0.81
0.82
5 533
5 476 833
April 13, 2020
0.84
0.84
0.79
0.82
10 662
5 488 313
April 12, 2020
0.83
0.86
0.81
0.85
5 286
5 676 007
April 11, 2020
0.83
0.84
0.8
0.83
6 685
5 549 620
April 10, 2020
0.89
0.89
0.81
0.83
8 909
5 545 165
April 09, 2020
0.87
0.9
0.86
0.89
15 603
5 993 742
April 08, 2020
0.89
1.16
0.86
0.87
11 948
5 848 719
April 07, 2020
1.01
1.26
0.82
0.9
17 989
6 012 605
April 06, 2020
1.1
1.25
0.86
1
11 275
6 698 722
April 05, 2020
1.24
1.46
0.83
1.1
5 987
7 361 185
April 04, 2020
0.87
1.33
0.86
1.24
7 830
8 282 491
April 03, 2020
0.9
0.91
0.8
0.87
11 285
5 859 613
April 02, 2020
0.96
1.1
0.88
0.9
14 142
6 015 182
April 01, 2020
0.78
1.01
0.75
0.96
36 560
6 440 685
March 31, 2020
0.73
1.12
0.69
0.78
25 678
5 251 452
March 30, 2020
0.94
1.24
0.61
0.75
28 535
5 012 573
March 29, 2020
1.55
1.84
0.67
0.94
16 731
6 288 520
March 28, 2020
1.08
1.58
0.72
1.56
6 786
10 407 097
March 27, 2020
1.62
1.93
0.76
1.09
18 336
7 285 840
March 26, 2020
1.1
1.74
0.8
1.63
13 897
10 876 438
March 25, 2020
1.04
1.49
0.78
1.1
22 345
7 368 988
March 24, 2020
0.99
1.41
0.77
1.04
19 389
6 971 185
March 23, 2020
1.16
1.74
0.78
0.99
23 570
6 613 156
March 22, 2020
1.07
1.6
0.8
1.16
10 683
7 782 720
March 21, 2020
1.25
1.73
0.81
1.07
20 736
7 130 631
March 20, 2020
1.35
1.75
0.86
1.25
11 084
8 277 074
March 19, 2020
0.73
1.37
0.73
1.34
14 600
8 923 869
March 18, 2020
0.86
1.08
0.66
0.73
32 989
4 847 581
March 17, 2020
0.92
1.14
0.75
0.87
19 725
5 753 085
March 16, 2020
1.03
1.08
0.74
0.92
13 178
6 130 111
March 15, 2020
0.97
1.12
0.83
1.01
14 906
6 732 104
March 14, 2020
0.87
1.09
0.85
0.97
21 874
6 436 089
March 13, 2020
0.77
1.06
0.53
0.87
34 257
5 744 774
March 12, 2020
1.23
1.3
0.77
0.77
31 075
5 107 348
March 11, 2020
1.44
1.45
1.12
1.23
89 663
8 176 841
March 10, 2020
1.63
1.73
1.34
1.43
43 282
9 455 586
March 09, 2020
1.46
1.65
1.31
1.64
17 950
10 865 272
March 08, 2020
1.82
1.97
1.4
1.47
31 318
9 726 153
March 07, 2020
1.89
2.04
1.65
1.82
19 988
12 072 530
March 06, 2020
1.77
1.95
1.64
1.9
50 822
12 572 303
March 05, 2020
1.69
1.94
1.68
1.77
43 484
11 695 663
March 04, 2020
1.68
1.86
1.44
1.7
27 290
11 221 693
March 03, 2020
1.75
1.89
1.51
1.68
22 359
11 104 235
March 02, 2020
1.74
1.9
1.62
1.75
32 569
11 562 236
March 01, 2020
1.73
1.93
1.55
1.74
31 080
11 477 824
February 29, 2020
1.74
1.96
1.61
1.73
43 227
11 421 414
February 28, 2020
1.91
1.95
1.61
1.74
40 961
11 525 961
February 27, 2020
1.98
2.11
1.77
1.89
24 388
12 520 432
February 26, 2020
1.93
2.04
1.76
1.96
39 498
12 939 760
February 25, 2020
2.11
2.22
1.9
1.93
59 351
12 727 676
February 24, 2020
2.34
2.61
1.95
2.09
37 496
13 824 401
February 23, 2020
2.32
2.97
1.95
2.33
41 157
15 415 034
February 22, 2020
2.03
2.78
1.93
2.32
14 856
15 310 907
February 21, 2020
2.13
2.38
1.94
2.03
24 434
13 393 240
February 20, 2020
2.13
2.33
1.98
2.16
63 206
14 190 162
February 19, 2020
2.05
2.67
2.02
2.13
46 871
13 992 659
February 18, 2020
2.16
2.17
1.99
2.04
36 733
13 386 916
February 17, 2020
2.13
2.2
1.98
2.17
36 175
14 200 619
February 16, 2020
2.19
2.63
1.82
2.08
30 233
13 607 828
February 15, 2020
2.34
2.48
2.03
2.19
37 831
14 365 540
February 14, 2020
2.46
2.65
2
2.34
51 127
15 326 546
February 13, 2020
2.72
2.81
2.27
2.47
50 473
16 195 183
February 12, 2020
2.43
3.28
2.09
2.72
44 541
17 773 920
February 11, 2020
2.58
4.37
2.09
2.4
40 565
15 702 131
February 10, 2020
2.82
3.39
2.25
2.58
40 014
16 882 464
February 09, 2020
2.84
3.94
2.36
2.82
76 547
18 451 831
February 08, 2020
2.26
3.59
2.14
2.83
80 727
18 504 277
February 07, 2020
1.76
3.29
1.63
2.2
82 048
14 375 833
February 06, 2020
1.71
2.05
1.64
1.75
72 572
11 433 659
February 05, 2020
1.63
2.08
1.34
1.72
53 983
11 242 169
February 04, 2020
1.98
2.16
1.34
1.64
21 447
10 695 249
February 03, 2020
1.67
2.14
1.4
1.98
19 856
12 895 382
February 02, 2020
1.64
2.01
1.43
1.67
39 344
10 896 885
February 01, 2020
1.77
1.96
1.38
1.65
96 177
10 753 977
January 31, 2020
1.84
2.26
1.67
1.78
37 794
11 627 889
January 30, 2020
1.94
2.14
1.64
1.84
50 146
12 028 197
January 29, 2020
1.82
2.04
1.59
1.96
43 204
12 808 418
January 28, 2020
1.67
2.05
1.51
1.82
55 351
11 841 139
January 27, 2020
1.89
2.09
1.63
1.67
32 250
10 913 222
January 26, 2020
1.97
2.11
1.72
1.87
52 023
12 141 426
January 25, 2020
2.06
3.09
1.65
1.97
48 829
12 776 362
January 24, 2020
1.72
2.1
1.6
2.07
72 957
13 425 908
January 23, 2020
2.12
2.51
1.64
1.72
170 845
11 136 957
January 22, 2020
1.67
2.68
1.37
2.16
169 006
13 964 545
January 21, 2020
1.02
2.95
1.01
1.64
75 539
10 583 188
January 20, 2020
0.98
1.32
0.96
1.03
50 647
6 630 733
January 19, 2020
0.96
1.03
0.89
0.98
23 855
6 305 659
January 18, 2020
0.83
1.1
0.8
0.96
30 528
6 173 692
January 17, 2020
0.76
0.84
0.75
0.83
19 067
5 384 466
January 16, 2020
0.74
0.77
0.71
0.76
15 382
4 906 890
January 15, 2020
0.71
0.75
0.7
0.74
21 682
4 766 347
January 14, 2020
0.66
0.71
0.66
0.71
4 865
4 565 932
January 13, 2020
0.66
0.67
0.64
0.66
4 776
4 233 760
January 12, 2020
0.63
0.66
0.63
0.66
9 136
4 248 769
January 11, 2020
0.64
0.65
0.63
0.63
16 026
4 070 979
January 10, 2020
0.65
0.65
0.6
0.64
17 711
4 110 080
January 09, 2020
0.66
0.66
0.64
0.65
5 647
4 195 188
January 08, 2020
0.67
0.7
0.65
0.66
13 354
4 240 237
January 07, 2020
0.63
0.68
0.63
0.67
17 164
4 336 667
January 06, 2020
0.6
0.63
0.59
0.63
17 717
4 069 046
January 05, 2020
0.59
0.62
0.59
0.6
6 895
3 876 149
January 04, 2020
0.61
0.61
0.59
0.59
14 153
3 823 865
January 03, 2020
0.56
0.62
0.56
0.61
12 226
3 915 694
January 02, 2020
0.59
0.59
0.56
0.56
6 285
3 614 036
January 01, 2020
0.59
0.6
0.58
0.59
3 552
3 806 654
December 31, 2019
0.58
0.6
0.58
0.59
6 051
3 793 209
December 30, 2019
0.6
0.61
0.58
0.58
5 343
3 737 572
December 29, 2019
0.6
0.62
0.58
0.6
5 786
3 806 557
December 28, 2019
0.61
0.61
0.59
0.6
6 410
3 862 262
December 27, 2019
0.6
0.62
0.58
0.6
10 046
3 833 842
December 26, 2019
0.62
0.63
0.58
0.6
12 633
3 858 303
December 25, 2019
0.65
0.66
0.59
0.62
5 700
3 988 531
December 24, 2019
0.65
0.67
0.64
0.65
5 238
4 132 994
December 23, 2019
0.67
0.68
0.63
0.65
9 083
4 136 681
December 22, 2019
0.65
0.67
0.64
0.67
8 732
4 265 870
December 21, 2019
0.65
0.65
0.63
0.65
11 417
4 132 727
December 20, 2019
0.64
0.66
0.61
0.65
7 353
4 145 936
December 19, 2019
0.65
0.66
0.62
0.64
7 729
4 050 428
December 18, 2019
0.58
0.66
0.58
0.65
8 650
4 155 161
December 17, 2019
0.59
0.62
0.57
0.58
10 818
3 698 661
December 16, 2019
0.61
0.62
0.58
0.59
9 271
3 750 168
December 15, 2019
0.63
0.65
0.6
0.6
4 874
3 844 063
December 14, 2019
0.63
0.64
0.6
0.63
9 810
4 003 659
December 13, 2019
0.59
0.64
0.59
0.63
8 757
4 016 758
December 12, 2019
0.58
0.6
0.58
0.59
11 900
3 772 153
December 11, 2019
0.6
0.62
0.56
0.58
29 608
3 674 075
December 10, 2019
0.6
0.64
0.59
0.6
14 197
3 831 014
December 09, 2019
0.64
0.64
0.58
0.6
46 995
3 811 197
December 08, 2019
0.64
0.65
0.63
0.64
48 102
4 055 062
December 07, 2019
0.65
0.66
0.63
0.64
62 514
4 047 945
December 06, 2019
0.62
0.65
0.58
0.65
87 611
4 124 670
December 05, 2019
0.64
0.64
0.6
0.62
43 918
3 936 857
December 04, 2019
0.68
0.71
0.63
0.64
42 957
4 058 066
December 03, 2019
0.64
0.69
0.58
0.68
100 001
4 322 086
December 02, 2019
0.68
0.68
0.63
0.64
48 249
4 067 590
December 01, 2019
0.69
0.69
0.67
0.68
54 256
4 282 116
November 30, 2019
0.71
0.72
0.68
0.69
49 418
4 368 206
November 29, 2019
0.68
0.71
0.68
0.71
47 733
4 454 792
November 28, 2019
0.71
0.72
0.68
0.68
52 356
4 301 014
November 27, 2019
0.67
0.74
0.64
0.71
56 130
4 493 227
November 26, 2019
0.66
0.72
0.66
0.68
60 450
4 272 183
November 25, 2019
0.63
0.69
0.6
0.66
53 198
4 163 786
November 24, 2019
0.68
0.7
0.63
0.63
47 280
3 981 906
November 23, 2019
0.7
0.7
0.67
0.68
51 201
4 307 117
November 22, 2019
0.74
0.75
0.66
0.7
58 311
4 398 014
November 21, 2019
0.83
0.86
0.74
0.74
44 258
4 668 026
November 20, 2019
0.82
0.83
0.78
0.83
48 799
5 238 655
November 19, 2019
0.82
0.83
0.8
0.82
55 778
5 147 920
November 18, 2019
0.85
0.88
0.82
0.82
51 145
5 188 094
November 17, 2019
0.87
0.87
0.84
0.85
51 190
5 346 388
November 16, 2019
0.84
0.99
0.84
0.87
60 695
5 456 863
November 15, 2019
0.86
0.86
0.8
0.84
59 370
5 266 010
November 14, 2019
0.94
0.95
0.83
0.86
60 720
5 390 777
November 13, 2019
0.95
0.95
0.93
0.94
46 716
5 906 237
November 12, 2019
0.96
0.98
0.91
0.95
82 811
5 950 878
November 11, 2019
0.98
1.02
0.9
0.96
118 520
6 053 837
November 10, 2019
0.98
1.04
0.98
1
95 520
6 307 066
November 09, 2019
0.96
1
0.96
0.98
101 006
6 145 644
November 08, 2019
1.01
1.01
0.95
0.97
100 428
6 058 478
November 07, 2019
1.03
1.05
1.01
1.01
104 511
6 355 333
November 06, 2019
1.02
1.04
1.01
1.03
115 235
6 480 430
November 05, 2019
1.01
1.07
0.99
1.02
125 814
6 369 667
November 04, 2019
1.11
1.12
1.01
1.01
119 923
6 361 226
November 03, 2019
1.08
1.13
1.08
1.12
139 747
6 990 524
November 02, 2019
1.01
1.08
0.99
1.08
133 616
6 707 344
November 01, 2019
1.04
1.04
0.99
1.01
174 095
6 271 401
October 31, 2019
1.18
1.19
1.03
1.04
125 251
6 488 572
October 30, 2019
1.16
1.2
1.14
1.18
115 446
7 370 191
October 29, 2019
1.12
1.17
1.12
1.16
126 915
7 197 606
October 28, 2019
1.14
1.16
1.09
1.12
97 490
6 953 715
October 27, 2019
1.09
1.17
1.08
1.14
96 374
7 116 807
October 26, 2019
1.12
1.3
1.06
1.09
102 941
6 777 237
October 25, 2019
1
1.17
0.99
1.12
107 139
6 941 896
October 24, 2019
1
1.01
0.95
1
100 423
6 185 420
October 23, 2019
1.12
1.13
0.99
1
41 450
6 204 280
October 22, 2019
1.17
1.17
1.11
1.12
47 251
6 932 136
October 21, 2019
1.12
1.19
1.1
1.17
48 779
7 287 952
October 20, 2019
1.06
1.14
1.03
1.12
43 898
6 975 654
October 19, 2019
1.12
1.15
1.03
1.06
123 148
6 568 461
October 18, 2019
1.03
1.12
1.01
1.12
117 025
6 919 502
October 17, 2019
1.05
1.06
0.99
1.03
12 589
6 407 452
October 16, 2019
1.06
1.07
1.03
1.05
5 322
6 498 711
October 15, 2019
1.06
1.08
1.03
1.07
8 669
6 604 757
October 14, 2019
1
1.06
0.99
1.06
11 622
6 566 014
October 13, 2019
1.01
1.03
0.99
1
5 336
6 214 182
October 12, 2019
1
1.02
1
1.01
3 620
6 233 985
October 11, 2019
1.13
1.13
1
1
7 276
6 176 050
October 10, 2019
1.15
1.16
1.06
1.13
19 645
7 021 410
October 09, 2019
1.04
1.22
1.01
1.15
15 950
7 090 846
October 08, 2019
0.96
1.04
0.96
1.04
19 526
6 440 369
October 07, 2019
0.99
1
0.91
0.96
11 066
5 937 394
October 06, 2019
1.06
1.06
0.98
0.99
11 859
6 140 211
October 05, 2019
1.11
1.13
1.03
1.06
18 656
6 561 382
October 04, 2019
0.99
1.31
0.95
1.12
16 209
6 897 378
October 03, 2019
0.94
0.99
0.84
0.99
9 540
6 089 241
October 02, 2019
0.9
0.97
0.84
0.94
6 471
5 789 152
October 01, 2019
0.91
0.93
0.86
0.9
4 494
5 506 204
September 30, 2019
0.91
0.91
0.83
0.91
4 194
5 569 177
September 29, 2019
0.9
0.96
0.88
0.91
3 793
5 572 019
September 28, 2019
0.9
0.93
0.89
0.9
3 302
5 544 398
September 27, 2019
0.87
0.9
0.86
0.9
3 723
5 520 830
September 26, 2019
0.89
0.92
0.86
0.87
9 969
5 352 669
September 25, 2019
0.91
0.93
0.85
0.89
2 349
5 479 837
September 24, 2019
0.95
1
0.83
0.91
9 158
5 583 207
September 23, 2019
1.07
1.07
0.94
0.95
6 712
5 803 493
September 22, 2019
1.02
1.07
0.98
1.07
2 457
6 555 468
September 21, 2019
1
1.03
0.98
1.02
5 374
6 275 281
September 20, 2019
1.06
1.08
0.95
1
1 934
6 151 470
September 19, 2019
1.05
1.08
0.98
1.06
1 654
6 469 062
September 18, 2019
1.05
1.13
1.05
1.05
3 411
6 435 143
September 17, 2019
1.08
1.09
0.94
1.05
2 125
6 428 383
September 16, 2019
1.1
1.12
1.02
1.08
5 736
6 629 689
September 15, 2019
1.1
1.14
1.07
1.1
6 294
6 762 603
September 14, 2019
1.06
1.11
1.05
1.1
1 508
6 730 335
September 13, 2019
1.14
1.14
1.04
1.06
1 475
6 485 989
September 12, 2019
1.1
1.14
1
1.14
10 754
6 967 991
September 11, 2019
1.07
1.13
1.02
1.1
7 197
6 726 437
September 10, 2019
1.18
1.19
1.02
1.03
13 852
6 289 022
September 09, 2019
1.15
1.19
1.1
1.19
3 937
7 246 708
September 08, 2019
1.17
1.21
1.12
1.15
15 339
7 003 861
September 07, 2019
1.15
1.18
1.14
1.17
8 597
7 127 006
September 06, 2019
1.16
1.38
1.14
1.14
10 940
6 991 400
September 05, 2019
1.22
1.25
1.16
1.16
22 879
7 101 539
September 04, 2019
1.31
1.31
1.18
1.22
24 823
7 469 201
September 03, 2019
1.35
1.38
1.3
1.31
7 436
7 926 722
September 02, 2019
1.29
1.35
1.24
1.35
7 103
8 170 313
September 01, 2019
1.4
1.43
1.28
1.29
2 854
7 830 465
August 31, 2019
1.28
1.41
1.26
1.4
2 418
8 497 440
August 30, 2019
1.2
1.31
1.19
1.28
1 870
7 777 078
August 29, 2019
1.41
1.41
1.1
1.2
26 064
7 284 538
August 28, 2019
1.41
1.56
1.37
1.41
23 804
8 534 107
August 27, 2019
1.38
1.44
1.36
1.41
5 131
8 534 797
August 26, 2019
1.34
1.4
1.34
1.38
4 136
8 375 920
August 25, 2019
1.34
1.36
1.27
1.33
11 846
8 072 376
August 24, 2019
1.37
1.37
1.3
1.34
10 027
8 134 029
August 23, 2019
1.29
1.38
1.28
1.37
13 496
8 268 434
August 22, 2019
1.29
1.41
1.24
1.29
12 013
7 822 034
August 21, 2019
1.39
1.39
1.25
1.29
11 855
7 823 354
August 20, 2019
1.4
1.41
1.34
1.39
4 086
8 423 363
August 19, 2019
1.64
1.74
1.35
1.4
21 164
8 442 103
August 18, 2019
1.48
1.74
1.43
1.64
9 780
9 889 112
August 17, 2019
1.56
1.59
1.46
1.47
2 387
8 909 250
August 16, 2019
1.54
1.58
1.34
1.56
12 773
9 422 377
August 15, 2019
1.53
1.56
1.44
1.54
10 099
9 315 413
August 14, 2019
1.68
1.69
1.5
1.52
20 365
9 187 505
August 13, 2019
1.43
1.68
1.4
1.68
10 890
10 112 826
August 12, 2019
1.5
1.53
1.42
1.43
9 161
8 643 089
August 11, 2019
1.46
1.68
1.45
1.5
18 687
9 042 289
August 10, 2019
1.81
1.83
1.43
1.46
21 519
8 786 790
August 09, 2019
1.79
1.81
1.6
1.81
16 429
10 927 520
August 08, 2019
2.02
2.2
1.64
1.79
83 105
10 807 534
August 07, 2019
1.58
3.31
1.52
2.06
118 488
12 431 643
August 06, 2019
1.89
1.91
1.5
1.58
31 733
9 504 206
August 05, 2019
1.84
2
1.8
1.89
26 911
11 374 590
August 04, 2019
1.95
1.99
1.82
1.84
13 554
11 018 896
August 03, 2019
1.84
2.05
1.83
1.95
274
11 639 065
August 02, 2019
1.82
1.93
1.81
1.84
9 055
10 977 108
August 01, 2019
1.9
1.91
1.76
1.82
4 862
10 852 296
July 31, 2019
1.8
1.94
1.79
1.9
2 395
11 338 710
July 30, 2019
2
2.01
1.52
1.8
14 941
10 778 982
July 29, 2019
2.2
2.24
1.95
2
3 124
11 951 692
July 28, 2019
2.08
2.44
2.06
2.21
5 932
13 168 335
July 27, 2019
2.12
2.35
1.89
2.09
3 175
12 457 468
July 26, 2019
2.15
2.15
2.09
2.12
201
12 656 964
July 25, 2019
2.32
2.41
2.14
2.15
848
12 837 533
July 24, 2019
2.28
2.35
2.21
2.32
4 946
13 869 840
July 23, 2019
2.46
2.51
2.28
2.28
19 994
13 626 255
July 22, 2019
2.27
2.46
2.16
2.46
5 548
14 642 350
July 21, 2019
2.28
2.33
2.18
2.27
3 857
13 519 013
July 20, 2019
2.42
2.55
2.25
2.28
6 244
13 617 434
July 19, 2019
2.38
2.45
2.29
2.42
2 358
14 436 962
July 18, 2019
2.31
2.5
2.15
2.38
16 230
14 153 443
July 17, 2019
1.67
2.42
1.55
2.3
37 009
13 728 046
July 16, 2019
2.02
2.04
1.68
1.68
5 818
9 998 743
July 15, 2019
1.97
2.04
1.9
2.02
2 080
12 026 386
July 14, 2019
2.16
2.18
1.93
1.96
6 871
11 691 715
July 13, 2019
2.2
2.2
2.05
2.16
3 155
12 841 993
July 12, 2019
2
2.27
1.98
2.2
9 452
13 066 565
July 11, 2019
2.34
2.34
1.83
2
16 053
11 871 396
July 10, 2019
2.45
2.73
2.28
2.34
22 175
13 936 245
July 09, 2019
4.35
4.4
2.24
2.44
20 040
14 530 935
July 08, 2019
2.35
4.36
2.06
4.36
71 119
25 918 048
July 07, 2019
2.1
2.37
2.08
2.35
16 578
13 966 269
July 06, 2019
2.15
2.37
2.04
2.1
14 369
12 500 183
July 05, 2019
2.22
2.28
2.08
2.15
13 244
12 689 371
July 04, 2019
2.36
2.49
2.21
2.22
11 222
13 094 083
July 03, 2019
2.24
2.45
2.11
2.36
7 808
13 918 757
July 02, 2019
1.88
2.31
1.72
2.24
19 975
13 194 401
July 01, 2019
1.91
1.97
1.68
1.88
4 285
11 063 814
June 30, 2019
2.1
2.13
1.87
1.91
5 163
11 229 212
June 29, 2019
1.99
2.13
1.9
2.1
10 610
12 381 979
June 28, 2019
2.09
2.32
1.96
1.99
45 596
11 728 948
June 27, 2019
2.64
2.69
1.89
2.09
30 364
12 309 954
June 26, 2019
2.25
2.64
2.21
2.63
31 004
15 506 884
June 25, 2019
2.47
2.55
2.04
2.25
58 367
13 232 971
June 24, 2019
2.55
2.55
2.43
2.47
5 779
14 547 994
June 23, 2019
2.49
2.68
2.39
2.55
6 017
14 991 623
June 22, 2019
2.42
2.7
2.34
2.39
30 459
14 062 242
June 21, 2019
2.45
2.45
2.26
2.42
40 366
14 219 209
June 20, 2019
2.51
2.56
2.41
2.46
38 380
14 449 878
June 19, 2019
2.42
2.67
2.41
2.51
43 246
14 760 213
June 18, 2019
2.39
2.74
2.3
2.41
134 963
14 183 809
June 17, 2019
2.26
2.66
2.23
2.39
26 759
14 020 625
June 16, 2019
2.51
2.71
2.14
2.25
94 888
13 240 253
June 15, 2019
2.61
2.81
2.43
2.51
35 593
14 737 094
June 14, 2019
2.33
2.71
2.26
2.61
52 109
15 323 236
June 13, 2019
2.33
2.42
2.32
2.33
12 497
13 693 029
June 12, 2019
2.21
2.4
2.21
2.33
22 625
13 675 826
June 11, 2019
2.27
2.28
2.17
2.21
15 718
12 985 638
June 10, 2019
2.18
2.35
2.15
2.27
23 616
13 286 839
June 09, 2019
2.38
2.39
2.12
2.18
52 739
12 802 155
June 08, 2019
2.96
2.97
2.31
2.38
209 134
13 945 880
June 07, 2019
2.8
2.98
2.77
2.96
32 035
17 349 278
June 06, 2019
2.75
2.84
2.65
2.8
20 110
16 429 789
June 05, 2019
2.74
2.87
2.69
2.75
9 177
16 128 988
June 04, 2019
2.98
3.02
2.66
2.74
45 818
15 943 294
June 03, 2019
3.27
3.27
2.97
2.98
20 277
17 377 480
June 02, 2019
3.13
4.14
3.12
3.27
281 413
19 025 538
June 01, 2019
3.18
3.26
3.12
3.13
16 724
18 195 533
May 31, 2019
2.97
3.24
2.9
3.18
26 972
18 519 397
May 30, 2019
3.36
3.56
2.9
2.97
63 209
17 279 644
May 29, 2019
3.37
3.43
3.12
3.36
13 359
19 547 646
May 28, 2019
3.37
3.37
3.28
3.37
14 048
19 604 642
May 27, 2019
3.39
3.47
3.17
3.38
31 021
19 630 327
May 26, 2019
3.05
3.41
3.03
3.39
17 206
19 680 475
May 25, 2019
2.98
3.15
2.94
3.05
19 841
17 731 469
May 24, 2019
2.86
3.11
2.83
2.98
22 159
17 298 578
May 23, 2019
3.09
3.12
2.86
2.86
22 821
16 618 841
May 22, 2019
2.85
3.26
2.78
3.09
77 204
17 971 252
May 21, 2019
2.56
2.85
2.42
2.85
70 762
16 523 042
May 20, 2019
2.48
2.57
2.11
2.56
23 264
14 870 919
May 19, 2019
2.33
2.59
2.29
2.48
24 410
14 368 362
May 18, 2019
1.97
2.48
1.92
2.33
28 297
13 511 944
May 17, 2019
2.06
2.24
1.9
1.97
11 525
11 400 123
May 16, 2019
2.13
2.29
2.04
2.06
17 712
11 930 837
May 15, 2019
1.88
2.33
1.83
2.14
15 940
12 389 487
May 14, 2019
1.96
2.12
1.77
1.88
11 121
10 915 277
May 13, 2019
2
2.2
1.95
1.96
11 672
11 350 213
May 12, 2019
2.27
2.32
1.98
2
8 992
11 580 573
May 11, 2019
2.15
2.33
1.98
2.27
21 478
13 118 839
May 10, 2019
2.05
2.26
2.04
2.15
17 542
12 430 518
May 09, 2019
2.23
2.34
2.05
2.05
13 165
11 846 351
May 08, 2019
2.16
2.3
2.13
2.23
4 709
12 928 841
May 07, 2019
2.11
2.33
2.08
2.16
9 696
12 502 712
May 06, 2019
2.24
2.27
2.11
2.11
18 325
12 185 980
May 05, 2019
2.27
2.31
2.19
2.24
6 598
12 889 391
May 04, 2019
2.28
2.35
2.13
2.27
12 528
13 066 089
May 03, 2019
2.27
2.41
2.23
2.28
17 460
13 102 111
May 02, 2019
2.3
2.58
2.16
2.27
39 020
13 036 003
May 01, 2019
2.49
2.57
2.17
2.3
33 999
13 182 934
April 30, 2019
2.5
2.54
2.39
2.53
30 889
14 521 720
April 29, 2019
2.27
2.53
2.26
2.5
17 229
14 355 383
April 28, 2019
2.42
2.44
2.22
2.27
9 693
13 001 820
April 27, 2019
2.5
2.52
2.32
2.42
4 676
13 858 221
April 26, 2019
2.43
2.59
2.34
2.5
1 260
14 365 085
April 25, 2019
2.57
2.73
2.41
2.42
8 159
13 874 347
April 24, 2019
2.86
2.86
2.44
2.57
29 484
14 716 762
April 23, 2019
2.28
2.86
2.27
2.86
89 765
16 415 845
April 22, 2019
2.4
2.45
2.16
2.28
65 699
13 047 760
April 21, 2019
2.49
2.49
2.21
2.4
14 019
13 736 052
April 20, 2019
2.55
2.55
2.41
2.49
6 900
14 239 727
April 19, 2019
2.6
2.6
2.48
2.55
5 367
14 585 782
April 18, 2019
2.63
2.74
2.37
2.6
13 141
14 903 862
April 17, 2019
2.63
2.74
2.57
2.63
5 700
15 048 431
April 16, 2019
2.56
2.72
2.55
2.63
2 390
15 042 381
April 15, 2019
2.68
2.69
2.54
2.56
11 534
14 622 395
April 14, 2019
2.64
2.69
2.61
2.68
5 093
15 315 814
April 13, 2019
2.62
2.71
2.6
2.64
2 259
15 104 935
April 12, 2019
2.43
2.75
2.34
2.62
16 989
14 975 155
April 11, 2019
2.55
2.6
2.27
2.43
21 063
13 897 368
April 10, 2019
2.56
2.69
2.53
2.55
24 133
14 575 741
April 09, 2019
2.79
2.79
2.55
2.56
13 805
14 634 767
April 08, 2019
2.77
2.89
2.71
2.79
3 849
15 915 742
April 07, 2019
2.73
2.83
2.73
2.77
8 792
15 787 512
April 06, 2019
2.73
2.85
2.67
2.74
3 623
15 624 126
April 05, 2019
2.72
2.82
2.65
2.72
13 137
15 438 675
April 04, 2019
2.78
2.84
2.64
2.72
13 573
15 405 616
April 03, 2019
2.74
3.01
2.7
2.78
19 193
15 730 556
April 02, 2019
2.38
2.97
2.18
2.74
73 800
15 530 834
April 01, 2019
2.31
2.42
2.29
2.38
9 486
13 453 207
March 31, 2019
2.28
2.5
2.26
2.31
34 631
13 101 541
March 30, 2019
2.29
2.46
2.24
2.28
6 693
12 890 256
March 29, 2019
2.38
2.43
2.23
2.29
19 987
12 967 825
March 28, 2019
2.33
2.4
2.28
2.38
24 523
13 479 892
March 27, 2019
2.28
2.36
2.24
2.33
10 247
13 191 381
March 26, 2019
2.15
2.44
2.13
2.28
79 485
12 876 074
March 25, 2019
2.3
2.3
2.14
2.16
13 244
12 203 483
March 24, 2019
2.11
2.49
2.1
2.3
71 037
12 971 603
March 23, 2019
2.12
2.16
2.08
2.11
3 977
11 906 353
March 22, 2019
2.24
2.24
2.09
2.13
15 309
12 001 326
March 21, 2019
2.27
2.3
2.17
2.24
9 170
12 642 792
March 20, 2019
2.26
2.33
2.2
2.27
6 245
12 819 375
March 19, 2019
2.23
2.29
2.18
2.26
7 258
12 742 542
March 18, 2019
2.21
2.25
2.19
2.23
7 868
12 597 182
March 17, 2019
2.22
2.23
2.17
2.2
7 330
12 379 569
March 16, 2019
2.35
2.39
2.13
2.22
26 587
12 538 932
March 15, 2019
2.28
2.37
2.26
2.35
4 841
13 222 286
March 14, 2019
2.35
2.38
2.15
2.29
18 551
12 897 611
March 13, 2019
2.39
2.41
2.34
2.35
7 099
13 236 936
March 12, 2019
2.33
2.39
2.19
2.38
10 585
13 420 856
March 11, 2019
2.59
2.63
2.28
2.32
8 600
13 084 712
March 10, 2019
2.56
2.59
2.48
2.59
1 542
14 557 064
March 09, 2019
2.49
2.59
2.48
2.55
2 564
14 371 626
March 08, 2019
2.71
2.71
2.44
2.49
23 623
14 018 644
March 07, 2019
2.82
2.82
2.63
2.71
14 450
15 220 879
March 06, 2019
2.5
2.96
2.48
2.79
46 391
15 707 508
March 05, 2019
2.54
2.61
2.4
2.51
45 130
14 027 572
March 04, 2019
2.54
2.59
2.44
2.54
68 009
14 223 448
March 03, 2019
2.98
3.04
2.23
2.54
202 331
14 194 900
March 02, 2019
3.05
3.11
2.92
2.98
6 067
16 688 552
March 01, 2019
2.96
3.14
2.93
3.05
10 109
17 083 724
February 28, 2019
2.98
3.02
2.93
2.96
6 723
16 563 662
February 27, 2019
2.93
3.06
2.91
2.98
21 920
16 646 932
February 26, 2019
2.91
2.96
2.83
2.93
9 045
16 348 850
February 25, 2019
2.83
2.99
2.76
2.92
4 539
16 288 706
February 24, 2019
3.01
3.1
2.78
2.83
15 000
15 832 287
February 23, 2019
2.93
3.04
2.8
3.04
12 952
16 970 879
February 22, 2019
2.97
3.09
2.84
2.93
15 193
16 363 339
February 21, 2019
2.84
3.06
2.75
2.97
10 020
16 579 568
February 20, 2019
2.7
2.92
2.69
2.84
10 321
15 849 330
February 19, 2019
2.58
2.78
2.53
2.71
14 459
15 092 855
February 18, 2019
2.75
2.77
2.41
2.58
32 008
14 371 330
February 17, 2019
2.5
2.81
2.32
2.74
37 826
15 303 499
February 16, 2019
2.19
2.83
2.18
2.5
22 622
13 922 230
February 15, 2019
2.48
2.48
2.11
2.19
36 336
12 197 081
February 14, 2019
2.45
2.52
2.41
2.48
11 582
13 824 622
February 13, 2019
2.37
2.45
2.34
2.45
13 174
13 638 851
February 12, 2019
2.24
2.37
2.22
2.35
21 228
13 099 547
February 11, 2019
2.28
2.28
2.2
2.24
3 756
12 490 901
February 10, 2019
2.2
2.28
2.14
2.28
1 977
12 669 041
February 09, 2019
2.27
2.31
2.18
2.2
1 787
12 249 151
February 08, 2019
1.96
2.31
1.95
2.27
23 492
12 614 891
February 07, 2019
1.95
2.03
1.92
1.96
7 048
10 903 985
February 06, 2019
1.92
2.02
1.84
1.95
4 310
10 823 486
February 05, 2019
1.94
1.95
1.85
1.91
15 631
10 612 589
February 04, 2019
1.97
2.07
1.89
1.95
9 754
10 817 887
February 03, 2019
1.99
2.02
1.94
1.96
3 857
10 903 242
February 02, 2019
1.95
2.02
1.88
1.99
10 676
11 024 657
February 01, 2019
2.05
2.06
1.91
1.95
10 400
10 847 307
January 31, 2019
2.09
2.1
1.95
2.05
13 111
11 371 686
January 30, 2019
2.1
2.11
2.03
2.09
11 567
11 589 210
January 29, 2019
2.01
2.11
1.96
2.11
15 174
11 682 102
January 28, 2019
2.35
2.35
2
2.01
8 737
11 155 834
January 27, 2019
2.23
2.41
2.14
2.34
19 378
12 991 343
January 26, 2019
2.15
2.47
2.13
2.23
29 645
12 352 076
January 25, 2019
2.19
2.19
2.07
2.15
15 705
11 916 014
January 24, 2019
1.98
2.3
1.96
2.19
43 273
12 111 468
January 23, 2019
1.99
2.1
1.87
1.98
15 738
10 937 262
January 22, 2019
1.82
2.08
1.77
1.99
126 039
10 998 116
January 21, 2019
1.6
1.99
1.6
1.81
49 433
10 037 262
January 20, 2019
1.66
1.7
1.58
1.6
9 600
8 870 873
January 19, 2019
1.57
1.71
1.54
1.66
21 894
9 176 138
January 18, 2019
1.52
1.57
1.49
1.57
9 557
8 655 864
January 17, 2019
1.64
1.65
1.49
1.52
43 410
8 417 085
January 16, 2019
1.44
1.78
1.43
1.58
297 358
8 759 353
January 15, 2019
1.5
1.52
1.43
1.45
6 631
7 991 265
January 14, 2019
1.46
1.51
1.42
1.5
16 527
8 283 371
January 13, 2019
1.49
1.51
1.43
1.46
5 351
8 081 585
January 12, 2019
1.48
1.53
1.46
1.49
10 221
8 238 681
January 11, 2019
1.52
1.53
1.46
1.48
4 003
8 159 495
January 10, 2019
1.74
1.77
1.49
1.52
40 506
8 399 955
January 09, 2019
1.77
1.81
1.68
1.74
65 505
9 595 041
January 08, 2019
1.52
1.96
1.5
1.77
207 712
9 762 735
January 07, 2019
1.59
1.6
1.5
1.52
10 271
8 393 680
January 06, 2019
1.34
1.64
1.33
1.59
30 163
8 752 976
January 05, 2019
1.39
1.44
1.34
1.34
18 418
7 394 844
January 04, 2019
1.46
1.46
1.32
1.36
24 473
7 499 959
January 03, 2019
1.54
1.56
1.46
1.46
18 967
8 024 048
January 02, 2019
1.52
1.7
1.48
1.54
40 011
8 465 619
January 01, 2019
1.36
1.74
1.29
1.53
116 937
8 424 272
December 31, 2018
1.36
1.46
1.31
1.36
22 129
7 453 343
December 30, 2018
1.43
1.46
1.33
1.36
25 337
7 450 521
December 29, 2018
1.58
1.62
1.34
1.43
102 971
7 866 706
December 28, 2018
1.51
1.61
1.46
1.57
10 307
8 651 713
December 27, 2018
1.63
1.64
1.5
1.51
9 645
8 284 732
December 26, 2018
1.68
1.71
1.61
1.63
7 339
8 945 311
December 25, 2018
1.81
1.81
1.64
1.67
18 797
9 143 213
December 24, 2018
1.82
1.95
1.79
1.8
11 838
9 890 140
December 23, 2018
1.79
1.88
1.74
1.84
18 383
10 118 226
December 22, 2018
1.79
1.84
1.7
1.78
22 008
9 755 866
December 21, 2018
2
2.05
1.77
1.79
23 721
9 826 843
December 20, 2018
1.81
2.06
1.81
2.01
10 587
10 997 175
December 19, 2018
1.79
1.95
1.78
1.82
6 430
9 968 909
December 18, 2018
1.72
1.79
1.64
1.78
17 488
9 776 462
December 17, 2018
1.55
1.79
1.55
1.72
20 857
9 402 895
December 16, 2018
1.4
1.77
1.35
1.55
42 231
8 464 422
December 15, 2018
1.4
1.52
1.34
1.39
18 275
7 611 103
December 14, 2018
1.47
1.51
1.39
1.4
12 330
7 663 421
December 13, 2018
1.6
1.61
1.46
1.47
12 594
8 058 055
December 12, 2018
1.63
1.73
1.59
1.6
27 256
8 756 604
December 11, 2018
1.7
1.73
1.63
1.63
18 542
8 928 810
December 10, 2018
1.69
1.95
1.67
1.7
28 874
9 290 165
December 09, 2018
1.73
1.77
1.6
1.69
19 698
9 250 451
December 08, 2018
1.6
1.74
1.56
1.74
19 948
9 492 453
December 07, 2018
1.68
1.68
1.53
1.6
24 282
8 770 066
December 06, 2018
1.91
2.01
1.69
1.69
32 773
9 219 997
December 05, 2018
1.88
2.06
1.81
1.91
21 127
10 453 374
December 04, 2018
1.77
1.93
1.69
1.88
21 854
10 246 950
December 03, 2018
1.75
1.81
1.64
1.77
11 135
9 664 254
December 02, 2018
1.7
1.86
1.67
1.74
19 422
9 507 816
December 01, 2018
1.63
1.76
1.6
1.7
17 193
9 290 841
November 30, 2018
1.73
1.76
1.54
1.65
22 409
9 007 841
November 29, 2018
1.71
1.81
1.62
1.73
16 123
9 430 823
November 28, 2018
1.4
1.8
1.4
1.73
35 440
9 432 692
November 27, 2018
1.63
1.63
1.31
1.44
53 407
7 823 384
November 26, 2018
1.75
1.84
1.47
1.63
28 469
8 891 817
November 25, 2018
1.89
1.9
1.57
1.75
62 374
9 516 672
November 24, 2018
2.16
2.21
1.84
1.89
1 104
10 294 834
November 23, 2018
2.27
2.29
2.06
2.16
26 216
11 751 915
November 22, 2018
2.52
2.58
2.28
2.29
29 406
12 435 769
November 21, 2018
2.25
2.62
2.16
2.53
41 260
13 774 223
November 20, 2018
2.69
2.77
2.11
2.25
111 899
12 246 087
November 19, 2018
3.37
3.63
2.67
2.7
168 276
14 702 713
November 18, 2018
3.23
3.54
3.22
3.37
11 409
18 309 511
November 17, 2018
3.39
3.39
3.17
3.22
13 923
17 493 324
November 16, 2018
3.37
3.48
3.3
3.39
11 808
18 390 207
November 15, 2018
3.65
3.73
3.11
3.37
49 750
18 312 250
November 14, 2018
4.17
4.18
3.38
3.65
44 444
19 806 785
November 13, 2018
4.1
4.19
4.06
4.18
17 801
22 707 265
November 12, 2018
4.01
4.24
3.99
4.12
44 826
22 336 412
November 11, 2018
4.02
4.06
3.93
3.99
11 482
21 644 520
November 10, 2018
4.02
4.06
3.98
4.02
16 673
21 788 635
November 09, 2018
3.94
6.6
3.93
4.02
56 256
21 802 606
November 08, 2018
4.01
4.03
3.91
3.94
20 935
21 374 052
November 07, 2018
3.92
4.28
3.9
4.01
63 105
21 749 101
November 06, 2018
3.89
4.01
3.82
3.92
65 945
21 223 788
November 05, 2018
3.99
4.02
3.84
3.88
33 010
21 013 333
November 04, 2018
4.05
4.05
3.89
3.97
47 331
21 478 147
November 03, 2018
3.93
4.05
3.8
4.05
83 002
21 905 197
November 02, 2018
3.9
4.02
3.8
3.93
108 423
21 250 614
November 01, 2018
3.86
4.47
3.81
3.9
218 723
21 082 874
October 31, 2018
3.74
3.91
3.71
3.86
55 234
20 861 143
October 30, 2018
3.76
3.76
3.6
3.73
29 404
20 286 921
October 29, 2018
3.98
4.01
3.59
3.75
45 849
21 498 958
October 28, 2018
4.09
4.12
3.91
3.98
19 624
22 078 552
October 27, 2018
3.96
4.19
3.82
4.03
57 581
21 370 109
October 26, 2018
4.22
4.29
3.85
3.97
77 021
22 776 572
October 25, 2018
3.76
4.34
3.74
4.23
114 749
20 277 342
October 24, 2018
3.69
3.86
3.69
3.76
67 748
19 917 976
October 23, 2018
3.7
3.82
3.69
3.71
39 912
19 971 723
October 22, 2018
3.77
3.81
3.7
3.7
41 896
20 307 976
October 21, 2018
3.73
3.8
3.69
3.77
38 479
20 087 200
October 20, 2018
3.62
3.84
3.6
3.73
43 454
19 497 710
October 19, 2018
3.64
3.73
3.55
3.65
27 273
19 628 004
October 18, 2018
3.77
3.85
3.6
3.64
26 095
20 276 454
October 17, 2018
3.62
3.82
3.56
3.75
49 137
19 492 062
October 16, 2018
3.72
3.81
3.56
3.61
61 679
20 036 044
October 15, 2018
3.63
4.01
3.6
3.73
50 944
19 510 031
October 14, 2018
3.63
3.8
3.61
3.66
28 260
19 526 826
October 13, 2018
3.77
3.8
3.62
3.63
22 470
20 290 031
October 12, 2018
3.87
3.99
3.75
3.81
39 518
20 823 700
October 11, 2018
4.14
4.15
3.73
3.86
80 631
22 255 204
October 10, 2018
4.44
4.51
4.08
4.15
40 699
23 867 504
October 09, 2018
4.53
4.69
4.42
4.46
19 434
24 359 259
October 08, 2018
4.55
4.65
4.38
4.52
42 069
24 461 665
October 07, 2018
4.49
4.77
4.21
4.51
145 142
24 132 627
October 06, 2018
4.69
4.69
4.35
4.48
31 263
25 150 046
October 05, 2018
4.67
4.95
4.53
4.68
62 047
25 050 939
October 04, 2018
5
5.08
4.58
4.69
64 004
26 812 965
October 03, 2018
4.9
5
4.63
5
29 049
26 252 998
October 02, 2018
4.54
5.06
4.51
4.9
58 343
24 340 293
October 01, 2018
4.38
4.76
4.37
4.56
47 967
23 463 443
September 30, 2018
4.39
4.63
4.32
4.39
34 140
23 503 736
September 29, 2018
4.2
4.93
4.09
4.39
134 782
22 502 923
September 28, 2018
3.94
4.37
3.87
4.36
33 942
21 096 493
September 27, 2018
3.75
3.95
3.71
3.94
21 079
20 076 512
September 26, 2018
3.67
3.79
3.62
3.75
35 285
19 624 196
September 25, 2018
3.98
3.98
3.47
3.67
75 167
21 266 924
September 24, 2018
4.06
4.08
3.88
3.98
23 958
21 710 011
September 23, 2018
4.06
4.14
3.9
4.06
30 933
21 725 618
September 22, 2018
5.05
5.05
3.88
4.02
262 414
26 996 917
September 21, 2018
3.86
5.06
3.77
5.06
146 999
20 602 536
September 20, 2018
3.74
4.02
3.59
3.86
45 906
19 997 730
September 19, 2018
3.71
3.79
3.6
3.74
11 506
19 826 575
September 18, 2018
3.7
3.78
3.6
3.71
23 009
19 751 047
September 17, 2018
3.93
3.97
3.67
3.7
62 056
20 946 423
September 16, 2018
3.95
3.95
3.81
3.92
4 188
21 095 607
September 15, 2018
4.04
4.16
3.87
3.94
12 089
21 545 866
September 14, 2018
3.8
4.09
3.77
4.04
18 660
20 277 240
September 13, 2018
3.83
4.05
3.65
3.81
46 544
20 412 346
September 12, 2018
4.2
4.2
3.8
3.83
36 290
22 397 110
September 11, 2018
4.17
4.44
4
4.2
21 418
22 233 338
September 10, 2018
4.28
4.61
4.07
4.17
27 429
22 816 040
September 09, 2018
4.23
4.74
4.04
4.29
21 040
22 526 893
September 08, 2018
4.52
4.75
4.23
4.23
31 035
24 073 446
September 07, 2018
4.57
4.72
4.27
4.51
54 464
24 334 025
September 06, 2018
4.59
4.67
4.33
4.58
51 111
24 446 906
September 05, 2018
5.41
5.51
4.59
4.59
51 538
28 781 030
September 04, 2018
5.41
5.48
5.27
5.38
26 197
28 757 589
September 03, 2018
5.25
5.62
5.22
5.41
24 767
27 871 668
September 02, 2018
5.49
5.58
5.23
5.3
58 999
29 143 706
September 01, 2018
5.5
5.6
5.19
5.49
127 745
29 194 031
August 31, 2018
5.78
5.79
5.41
5.55
22 949
30 702 689
August 30, 2018
6.27
6.29
5.41
5.78
72 811
33 270 226
August 29, 2018
6.51
6.55
6.22
6.27
48 947
34 525 567
August 28, 2018
5.62
7.28
5.59
6.5
90 919
29 821 788
August 27, 2018
5.58
5.71
5.43
5.71
27 851
29 571 764
August 26, 2018
5.48
5.63
5.34
5.58
11 175
29 051 968
August 25, 2018
5.6
5.63
5.43
5.47
25 139
29 675 080
August 24, 2018
5.7
5.7
5.35
5.61
53 328
30 182 882
August 23, 2018
5.56
5.86
5.39
5.69
27 825
29 430 231
August 22, 2018
5.58
6.25
5.36
5.38
49 451
29 564 036
August 21, 2018
5.26
5.76
5.26
5.58
35 327
27 865 188
August 20, 2018
5.51
5.73
5.26
5.27
17 004
29 181 520
August 19, 2018
5.25
5.62
5.22
5.61
14 644
27 801 806
August 18, 2018
5.53
5.54
5.2
5.25
21 532
29 233 053
August 17, 2018
5.12
5.51
5.09
5.51
23 853
27 087 138
August 16, 2018
5.16
5.35
5.03
5.12
11 029
27 301 386
August 15, 2018
5.22
5.81
5.17
5.17
53 609
27 611 367
August 14, 2018
5.72
5.72
4.8
5.23
64 913
30 204 326
August 13, 2018
5.23
6.78
5.17
5.72
179 330
27 637 653
August 12, 2018
5.56
5.65
5.13
5.23
41 914
29 373 893
August 11, 2018
5.85
5.96
5.54
5.58
41 967
30 886 214
August 10, 2018
6.12
6.68
5.66
5.73
57 586
32 295 069
August 09, 2018
5.75
6.41
5.31
6.12
92 474
30 358 254
August 08, 2018
6.9
6.97
5.55
5.77
163 786
36 381 375
August 07, 2018
7.87
8
6.75
6.8
208 663
41 503 657
August 06, 2018
8.27
8.56
7.71
7.75
42 236
43 565 513
August 05, 2018
8.05
8.26
7.85
8.26
15 141
42 418 628
August 04, 2018
8.63
9.1
8.01
8.05
25 973
45 435 613
August 03, 2018
8.75
8.93
8.39
8.62
24 846
46 037 177
August 02, 2018
9.21
9.62
8.75
8.75
114 232
48 472 555
August 01, 2018
9.64
10.29
8.59
9.21
129 545
50 725 861
July 31, 2018
10.83
10.92
9.48
9.63
111 362
56 942 731
July 30, 2018
11.84
12
10.38
10.84
153 204
62 270 356
July 29, 2018
12.34
12.5
11.79
11.84
47 393
64 881 832
July 28, 2018
12.24
12.35
12.01
12.23
56 327
64 334 700
July 27, 2018
11.61
12.39
11.19
12.1
193 743
61 015 700
July 26, 2018
12.05
13.2
11.52
11.62
171 614
63 271 300
July 25, 2018
12.58
13.06
11.98
12.05
93 135
66 065 400
July 24, 2018
12.79
14.54
11.97
12.82
363 797
67 133 400
July 23, 2018
13.31
14.29
12.76
12.76
296 856
69 871 900
July 22, 2018
11.85
13.9
11.85
13.27
490 860
62 195 100
July 21, 2018
11.64
13.6
11.44
11.86
74 296
61 049 300
July 20, 2018
12.64
12.64
11.56
11.65
53 516
66 283 500
July 19, 2018
12.77
13.46
12.45
12.63
125 616
66 935 400
July 18, 2018
12.26
13.49
12.26
12.88
195 807
64 281 400
July 17, 2018
11.14
12.69
11.07
12.27
244 272
58 385 900
July 16, 2018
10.86
11.42
10.7
11.17
115 755
56 866 100
July 15, 2018
11.21
11.4
10.49
10.84
144 576
58 722 300
July 14, 2018
11.22
11.35
11.03
11.25
16 850
58 760 500
July 13, 2018
11.03
11.32
10.78
11.26
37 518
57 750 700
July 12, 2018
11.77
11.77
10.61
10.91
35 175
61 573 400
July 11, 2018
11.34
11.98
11.32
11.77
19 249
59 303 500
July 10, 2018
12.78
12.93
11.19
11.34
46 394
66 822 100
July 09, 2018
13.76
14.19
12.79
12.79
64 705
71 926 900
July 08, 2018
11.95
14.11
11.95
13.76
100 575
62 473 500
July 07, 2018
13.88
13.88
10.98
12.01
67 817
72 468 200
July 06, 2018
14.51
14.52
13.63
13.9
46 828
75 744 500
July 05, 2018
14.34
15.15
14.02
14.51
63 915
74 828 500
July 04, 2018
14.1
14.85
14.02
14.03
42 630
73 535 600
July 03, 2018
14.51
14.78
14.04
14.1
38 264
75 659 500
July 02, 2018
14.03
14.83
13.57
14.6
53 375
73 143 400
July 01, 2018
14.07
14.24
13.55
14.03
43 723
73 314 600
June 30, 2018
12.73
14.28
12.73
14.06
63 479
66 345 300
June 29, 2018
12.88
13.43
12.01
12.78
52 150
67 105 400
June 28, 2018
13.56
13.59
12.88
12.96
28 512
70 618 500
June 27, 2018
12.47
13.6
12.08
13.55
71 675
64 947 300
June 26, 2018
13
14.63
12.52
12.57
224 688
67 653 500
June 25, 2018
12.74
14.06
12.73
13
108 401
66 291 900
June 24, 2018
14.95
15.09
11.82
12.76
148 654
77 790 500
June 23, 2018
14.64
15.6
14.64
14.95
67 296
76 144 700
June 22, 2018
16.66
16.95
14.34
14.64
50 134
86 604 100
June 21, 2018
17.44
17.63
16.35
16.67
61 397
90 650 400
June 20, 2018
17.74
18.12
16.91
17.43
101 418
92 182 500
June 19, 2018
19.8
19.83
17.81
17.97
144 969
102 854 000
June 18, 2018
18.94
19.81
17.56
19.81
113 843
98 377 400
June 17, 2018
18.13
19.19
18.1
19.01
71 123
94 162 200
June 16, 2018
19.19
20.1
18.12
18.12
138 990
99 594 900
June 15, 2018
16.79
21.62
16.47
19
254 002
87 144 600
June 14, 2018
15.86
17.88
15.86
16.99
110 812
82 270 600
June 13, 2018
17.04
17.71
14.95
15.86
189 951
88 371 700
June 12, 2018
18.85
20.45
16.46
17.16
273 777
97 757 300
June 11, 2018
17.7
19.48
17.38
18.84
145 770
91 772 800
June 10, 2018
20.74
20.74
17.55
17.68
163 898
107 487 000
June 09, 2018
22.03
22.75
20.71
20.71
121 701
114 124 000
June 08, 2018
24.68
24.98
21.72
21.82
158 270
127 824 000
June 07, 2018
26.32
27.24
23.49
24.65
355 062
136 173 000
June 06, 2018
23.18
26.3
22.16
25.86
505 525
119 890 000
June 05, 2018
21.82
23.21
20.39
23.18
245 277
112 844 000
June 04, 2018
22.66
23
20.14
21.33
332 327
117 159 000
June 03, 2018
25.52
26.07
21.92
22.87
1 005 430
131 893 000
June 02, 2018
24.86
26.5
24.1
25.51
323 345
128 434 000
June 01, 2018
22.8
26.49
22.53
24.87
906 027
117 791 000
May 31, 2018
22.96
25.95
22.1
22.53
668 482
118 555 000
May 30, 2018
19.57
24.95
19.53
22.96
657 174
101 046 000
May 29, 2018
18.97
20.45
18.44
19.32
170 369
97 907 500
May 28, 2018
19.97
20.07
18.26
18.98
160 652
103 052 000
May 27, 2018
18.81
20.19
18.13
19.83
209 246
97 011 000
May 26, 2018
18.69
19.58
17.15
18.8
445 582
96 370 500
May 25, 2018
16.07
18.6
16.07
18.55
776 814
82 837 300
May 24, 2018
14.9
16.65
14.12
16.34
91 819
76 824 500
May 23, 2018
17.2
17.6
14.89
14.94
192 136
88 622 100
May 22, 2018
18.1
18.75
17.13
17.22
121 679
93 254 100
May 21, 2018
18.93
18.94
18.04
18.37
70 230
97 496 600
May 20, 2018
18
19.35
17.94
18.57
101 788
92 700 600
May 19, 2018
18.47
19.02
17.37
17.99
248 003
95 045 400
May 18, 2018
17.43
18.72
16.39
18.45
294 121
89 671 000
May 17, 2018
17.98
19.7
17.34
17.41
837 645
92 493 400
May 16, 2018
16.55
18.19
14.78
17.97
755 084
85 116 100
May 15, 2018
15.15
17.5
14.9
16.54
831 750
77 873 800
May 14, 2018
15.3
15.7
13.92
15.17
204 887
78 633 600
May 13, 2018
14.54
16.12
14.03
15.3
190 984
74 696 700
May 12, 2018
13.87
14.54
13.13
14.54
167 839
71 258 100
May 11, 2018
16.27
16.27
13.77
13.91
291 777
83 582 000
May 10, 2018
16.89
17.76
16.09
16.25
369 309
86 722 800
May 09, 2018
16.53
17
16.2
16.9
332 605
84 867 300
May 08, 2018
16.55
17.19
16.27
16.46
221 179
84 949 100
May 07, 2018
17.12
17.13
16.22
16.54
133 742
87 821 400
May 06, 2018
17.57
18.21
16.71
17.11
204 862
90 122 600
May 05, 2018
18.34
18.58
17.21
17.69
339 802
94 022 000
May 04, 2018
19.28
19.28
17.82
18.16
406 702
98 838 100
May 03, 2018
18.95
19.56
18.49
19.35
315 663
97 086 100
May 02, 2018
19.11
19.72
18.37
18.94
371 908
97 920 700
May 01, 2018
19.59
19.62
18.51
18.97
531 737
100 318 000
April 30, 2018
20.38
22.1
19.27
19.57
4 418 150
104 341 000
April 29, 2018
20.08
20.71
18.56
20.44
517 118
102 770 000
April 28, 2018
18.39
20.67
18.01
20.08
885 843
94 082 400
April 27, 2018
18.52
19.45
18.17
18.45
384 957
94 722 000
April 26, 2018
18.02
18.82
17.02
18.75
281 833
92 137 900
April 25, 2018
20.95
20.95
16.75
17.87
503 407
107 125 000
April 24, 2018
20.09
21.12
19.8
21.09
566 234
102 668 000
April 23, 2018
18.47
20.64
18.47
20.07
819 617
94 410 600
April 22, 2018
18.75
19.39
18.34
18.51
79 030
95 784 800
April 21, 2018
19.26
19.26
17.93
18.75
151 717
98 378 800
April 20, 2018
18.67
19.58
18.19
19.3
416 718
95 335 500
April 19, 2018
17.68
18.95
17.6
18.66
856 565
90 257 500
April 18, 2018
16.46
17.94
16.38
17.67
224 332
83 999 100
April 17, 2018
17.22
17.57
16.25
16.58
219 476
87 864 100
April 16, 2018
18.3
18.67
16.76
17.22
136 048
93 356 400
April 15, 2018
18.01
18.76
17.83
18.31
314 724
91 822 100
April 14, 2018
17.41
18.51
16.86
17.98
363 318
88 743 400
April 13, 2018
16.43
17.89
16.21
17.41
283 022
83 740 000
April 12, 2018
14.27
16.46
13.88
16.38
215 727
72 670 700
April 11, 2018
14.84
14.85
13.97
14.31
191 675
75 573 200
April 10, 2018
13.57
14.94
13.25
14.93
983 819
69 070 900
April 09, 2018
13.24
16.07
12.66
13.43
1 253 920
67 416 000
April 08, 2018
13.1
14.1
12.59
13.22
674 110
66 662 800
April 07, 2018
12.96
13.69
12.66
12.8
41 426
65 942 700
April 06, 2018
13.05
13.3
12.49
12.95
83 874
66 345 200
April 05, 2018
13.5
13.51
12.01
13.11
141 032
68 622 100
April 04, 2018
14.84
14.84
13.15
13.49
124 285
75 434 900
April 03, 2018
13.27
19.09
12.93
14.86
984 011
67 437 200
April 02, 2018
13.08
13.79
12.73
13.26
60 143
66 466 400
April 01, 2018
13.31
13.65
11.82
13.02
60 272
67 587 800
March 31, 2018
13.25
13.9
12.92
13.31
24 324
67 278 800
March 30, 2018
13.54
13.64
12.44
13.25
62 768
68 701 000
March 29, 2018
15.97
15.99
13.3
13.57
66 125
81 021 100
March 28, 2018
15.72
16.86
15.71
15.95
78 757
79 750 500
March 27, 2018
17.78
17.85
15.7
15.72
52 818
90 170 800
March 26, 2018
19.55
20.26
17.27
17.79
87 675
99 104 600
March 25, 2018
19
20.73
18.35
19.56
94 320
96 305 800
March 24, 2018
21.14
21.25
19.26
19.27
39 798
107 139 000
March 23, 2018
20.9
21.34
18.69
20.84
182 245
105 897 000
March 22, 2018
19.7
23.74
19.42
20.93
854 931
99 787 400
March 21, 2018
19.49
21.94
19.49
19.74
240 728
98 677 200
March 20, 2018
17.34
20.59
17.05
19.45
245 842
87 757 100
March 19, 2018
17.23
18.49
16.23
17.34
120 823
87 197 800
March 18, 2018
16.72
17.26
14.27
17.26
173 841
84 570 200
March 17, 2018
21.6
21.75
15.77
16.76
254 216
109 218 000
March 16, 2018
20.65
22.49
19.1
21.56
307 925
104 398 000
March 15, 2018
23.39
23.39
18.41
20.19
406 768
118 248 000
March 14, 2018
23.54
28.79
21.75
23.77
953 964
118 941 000
March 13, 2018
25.1
25.95
23.53
23.87
135 005
126 801 000
March 12, 2018
25.32
27.12
24.16
25.56
397 033
127 873 000
March 11, 2018
23.94
26.91
22.39
25.11
157 173
120 856 000
March 10, 2018
26.97
29.24
23.56
24.34
562 647
136 111 000
March 09, 2018
29.33
29.78
24.58
26.97
291 488
147 987 000
March 08, 2018
34.84
37.76
29.27
29.27
1 425 060
175 769 000
March 07, 2018
37.44
41.24
33.5
34.97
1 265 630
188 842 000
March 06, 2018
39.09
44.19
37.12
37.98
1 699 910
197 059 000
March 05, 2018
37.61
42.45
36.78
39.4
1 212 120
189 588 000
March 04, 2018
36.44
39.65
35.3
37.87
368 291
183 609 000
March 03, 2018
38.6
38.72
36.13
36.71
536 443
194 449 000
March 02, 2018
39.18
41.67
34.17
38.7
1 889 930
197 334 000
March 01, 2018
34.48
43.01
33.36
39.02
3 822 430
173 601 000
February 28, 2018
33.84
37.98
31.27
34.43
743 542
170 308 000
February 27, 2018
27.96
38.95
26.82
33.84
1 443 320
140 696 000
February 26, 2018
27.58
30.75
27
28.27
529 442
138 734 000
February 25, 2018
29.82
30.82
27.49
27.49
177 288
149 971 000
February 24, 2018
32.93
34.23
29.1
29.87
63 181
165 561 000
February 23, 2018
32.14
33.89
31.03
32.97
82 782
161 522 000
February 22, 2018
34.6
37.86
31.58
32.28
216 055
173 838 000
February 21, 2018
37.26
37.6
33.58
34.63
96 069
187 166 000
February 20, 2018
39.9
43.2
36.82
37.22
482 858
200 397 000
February 19, 2018
40.17
41.58
38.84
39.86
316 407
201 657 000
February 18, 2018
42.85
44.97
37.98
40.35
655 874
215 040 000
February 17, 2018
39.62
45.14
38.42
42.71
505 493
198 815 000
February 16, 2018
36.5
39.63
35.55
38.89
293 020
183 120 000
February 15, 2018
34.29
37.15
33.48
36.98
241 062
171 967 000
February 14, 2018
30.3
35.97
30.3
35.46
463 999
151 897 000
February 13, 2018
32.09
32.09
29.84
30.39
105 931
160 853 000
February 12, 2018
26.51
33.54
26.51
32.03
946 454
132 853 000
February 11, 2018
27.86
27.95
25.55
26.35
45 139
139 549 000
February 10, 2018
28.66
29.42
26.49
27.88
114 728
143 501 000
February 09, 2018
26.58
28.74
25.05
28.63
278 155
133 074 000
February 08, 2018
24.75
28.02
24.75
26.49
90 847
123 877 000
February 07, 2018
25.06
27.6
23.28
24.85
200 875
125 384 000
February 06, 2018
23.03
25.71
19.77
25.31
767 899
115 221 000
February 05, 2018
27.45
28.01
22.01
22.88
171 160
137 292 000
February 04, 2018
30.59
30.98
26
27.72
164 318
152 906 000
February 03, 2018
29.14
33.04
26.57
30.81
402 814
145 639 000
February 02, 2018
29.17
37.69
24.64
29.04
3 373 900
145 725 000
February 01, 2018
35.79
36.25
27.83
29.24
294 643
178 776 000
January 31, 2018
36.41
36.97
32.87
36.02
704 320
181 833 000
January 30, 2018
45.76
45.76
35.67
36.35
1 692 560
228 426 000
January 29, 2018
38.78
54.27
37.87
46.35
10 855 300
193 555 000
January 28, 2018
39.11
41.08
37.3
39.39
567 586
195 117 000
January 27, 2018
35.93
39.91
34.19
38.62
427 291
179 231 000
January 26, 2018
33.28
36.84
30.38
36.02
430 064
165 925 000
January 25, 2018
34.79
35.98
32.62
33.36
363 492
173 449 000
January 24, 2018
35.45
38.13
33.56
34.23
535 144
176 655 000
January 23, 2018
32.98
37.39
30.85
35.07
410 191
164 297 000
January 22, 2018
34.84
35.94
30.36
33.06
583 089
173 515 000
January 21, 2018
39.77
39.77
33.64
34.79
179 043
198 025 000
January 20, 2018
35.72
40.38
35.68
39.68
201 222
177 805 000
January 19, 2018
36.46
37.47
33.84
35.33
249 671
181 469 000
January 18, 2018
34.49
40.44
33.55
36.54
359 660
171 589 000
January 17, 2018
37.35
38.22
28.87
34.34
295 674
185 763 000
January 16, 2018
49.33
49.33
33.2
37.54
534 129
245 310 000
January 15, 2018
46.41
57.13
45.75
49.44
1 302 810
230 678 000
January 14, 2018
48.29
50.42
44.45
46.74
301 456
240 002 000
January 13, 2018
47.45
50.36
46.32
49.51
371 729
235 723 000
January 12, 2018
47
48.8
44.23
47.5
488 960
233 453 000
January 11, 2018
49.68
51.44
42.28
47.44
516 618
246 668 000
January 10, 2018
51.21
52.37
45.79
49.68
511 504
254 183 000
January 09, 2018
47.55
53.87
46.95
52.57
697 850
235 974 000
January 08, 2018
51.52
52.45
43.5
47.96
549 407
255 609 000
January 07, 2018
55.96
57.03
48.44
51.36
904 766
277 510 000
January 06, 2018
53.27
57.24
49.83
57.16
383 803
264 098 000
January 05, 2018
50.35
56.19
48.05
53.31
673 643
249 580 000
January 04, 2018
50.17
56.7
45.4
50.34
886 012
248 595 000
January 03, 2018
44.55
51.01
42.79
49.89
1 070 390
220 703 000
January 02, 2018
41.99
49.64
40.72
44.67
874 121
207 960 000
January 01, 2018
43.6
44.63
39.56
41.99
396 244
215 865 000
December 31, 2017
40.13
44.78
38.28
44.57
525 531
198 618 000
December 30, 2017
44.79
44.84
35.87
41.35
543 088
221 649 000
December 29, 2017
43.4
54.91
39.35
45.35
2 337 080
214 714 000
December 28, 2017
36.99
54.67
29.39
42.28
2 754 060
182 926 000
December 27, 2017
34.13
38.06
32.52
36.59
881 932
168 757 000
December 26, 2017
37.82
42
32.06
34.34
1 035 430
186 935 000
December 25, 2017
35.22
38.93
33.65
38.9
593 595
174 025 000
December 24, 2017
35.6
35.6
29.27
34.72
470 922
175 844 000
December 23, 2017
31.99
39.09
31.5
35.18
518 576
157 965 000
December 22, 2017
35.3
36.83
21.04
31.62
720 522
174 269 000
December 21, 2017
31.09
42.39
31.06
34.72
1 340 180
153 453 000
December 20, 2017
33.47
33.53
27.94
31.01
675 791
165 171 000
December 19, 2017
31.96
36.45
29.18
33.21
802 346
157 668 000
December 18, 2017
26.78
32.39
26.07
31.94
901 749
132 088 000
December 17, 2017
24.58
29.53
24.29
26.71
476 494
121 179 000
December 16, 2017
23.84
25.52
23.75
24.58
278 477
117 481 000
December 15, 2017
24.89
25.52
23.1
23.8
318 077
122 662 000
December 14, 2017
23.14
27.07
22.77
24.83
493 147
113 964 000
December 13, 2017
23.36
24.16
21.38
23.23
318 091
115 019 000
December 12, 2017
22.71
28.75
21.45
23.11
661 393
111 817 000
December 11, 2017
22.34
24.02
19.93
22.64
328 778
109 948 000
December 10, 2017
21.77
24.12
18.93
22.5
100 134
107 092 000
December 09, 2017
22.95
25.07
20.56
22.06
221 261
112 875 000
December 08, 2017
22.76
23.78
18.66
22.97
235 586
111 902 000
December 07, 2017
24.45
27.17
21.16
22.7
563 315
120 191 000
December 06, 2017
23.4
32.87
23.27
24.76
2 044 290
115 005 000
December 05, 2017
25.61
27.16
22.78
23.45
729 131
125 825 000
December 04, 2017
22.15
26.73
21.71
25.24
468 709
108 782 000
December 03, 2017
22.51
23.91
20.71
21.96
169 862
110 543 000
December 02, 2017
23.22
23.22
21.36
22.5
404 095
113 969 000
December 01, 2017
21.19
25.21
19.98
23.23
274 557
103 992 000
November 30, 2017
20.85
23.06
18.39
21.29
219 590
102 295 000
November 29, 2017
24.01
25.29
19.09
20.54
608 313
117 746 000
November 28, 2017
25.25
25.76
22.99
24.03
472 682
123 829 000
November 27, 2017
23.26
25.99
23.12
25.19
321 126
114 013 000
November 26, 2017
23.42
24.39
22.48
23.25
224 913
114 747 000
November 25, 2017
21.53
23.92
21.51
23.42
129 717
105 454 000
November 24, 2017
21.37
21.71
20.77
21.57
73 243
104 686 000
November 23, 2017
21.8
22.51
21.08
21.17
107 818
106 725 000
November 22, 2017
21.1
22.85
20.54
21.94
132 573
103 264 000
November 21, 2017
22.25
23.35
20.26
20.82
249 937
108 887 000
November 20, 2017
22.72
23.28
21.94
22.25
61 190
111 157 000
November 19, 2017
22.05
23.68
21.71
23.3
165 882
107 816 000
November 18, 2017
20.66
22.84
19.9
22.09
87 304
101 008 000
November 17, 2017
21.19
22.97
20.4
20.74
134 142
103 563 000
November 16, 2017
22.72
23.27
20.95
21.22
359 285
111 009 000
November 15, 2017
21.93
23.69
21.47
22.66
192 347
107 112 000
November 14, 2017
22.62
23.33
20.66
21.8
190 798
110 440 000
November 13, 2017
19.66
23.14
19.65
22.57
137 086
95 954 800
November 12, 2017
21.45
21.55
18.07
19.63
149 801
104 669 000
November 11, 2017
22.56
23.91
21.32
21.71
241 162
110 067 000
November 10, 2017
28.34
28.99
21.1
22.66
843 450
138 230 000
November 09, 2017
28.66
31.25
25.19
28.22
1 122 350
139 730 000
November 08, 2017
19.9
30.39
18.85
28.52
1 516 350
96 988 800
November 07, 2017
18.23
21.38
18.23
19.96
252 070
88 863 600
November 06, 2017
19.14
19.56
17.53
18.1
124 189
93 248 600
November 05, 2017
18.11
19.98
17.65
18.65
166 370
88 222 500
November 04, 2017
17.62
19.36
17.15
18.15
205 548
85 787 600
November 03, 2017
17.21
18.4
17.02
17.46
109 031
83 786 500
November 02, 2017
17.23
21.55
16.64
17.23
599 020
83 833 100
November 01, 2017
19
19
15.99
17.21
426 011
92 441 600
October 31, 2017
17.98
21.33
17.82
19.15
332 315
87 450 700
October 30, 2017
18.16
18.46
17.29
17.78
75 136
88 301 500
October 29, 2017
17.97
18.89
17.01
18.27
156 347
87 337 100
October 28, 2017
18.79
20.44
17.5
18.17
157 646
91 323 100
October 27, 2017
19.65
20.72
17.77
18.23
148 110
95 479 100
October 26, 2017
20.78
21.31
19.03
19.65
236 319
100 930 000
October 25, 2017
20.64
21.09
19.42
20.95
176 991
100 219 000
October 24, 2017
19.54
23.53
18.22
20.63
328 349
94 838 900
October 23, 2017
24.16
24.64
19.36
19.45
140 836
117 261 000
October 22, 2017
24.05
24.26
20.41
24.2
134 983
116 677 000
October 21, 2017
21.78
26.2
21.76
23.44
335 882
105 617 000
October 20, 2017
21.04
23
19.67
21.35
49 535
101 988 000
October 19, 2017
20.72
21.28
19.51
21.17
80 997
100 448 000
October 18, 2017
20.62
20.83
17.65
20.73
60 192
99 913 900
October 17, 2017
20.36
20.65
19.39
20.61
46 668
98 631 000
October 16, 2017
22.13
22.43
19.77
20.39
114 606
107 187 000
October 15, 2017
23.29
23.7
20.04
22.13
72 005
112 774 000
October 14, 2017
23.36
24.47
22.27
23.25
90 428
113 035 000
October 13, 2017
22.42
24.77
21.89
23.35
125 500
108 474 000
October 12, 2017
21.5
22.98
20.8
22.35
90 965
104 008 000
October 11, 2017
21.54
23.73
20.78
21.48
129 092
104 169 000
October 10, 2017
19.15
22.72
18.46
21.55
211 926
92 576 800
October 09, 2017
22.24
22.58
18.66
18.9
271 974
107 497 000
October 08, 2017
23.68
23.71
21.64
21.64
261 111
114 385 000
October 07, 2017
23.92
24.66
22.34
23.57
100 331
115 513 000
October 06, 2017
24.71
24.89
22.91
23.91
143 544
119 310 000
October 05, 2017
19.89
25.49
17.58
24.88
640 218
96 003 400
October 04, 2017
18.79
20.5
17.3
19.87
142 150
90 676 100
October 03, 2017
18.94
20.1
18.34
19.13
56 690
91 372 400
October 02, 2017
19.47
19.96
18.89
18.94
103 275
93 889 600
October 01, 2017
21.85
22.31
18.9
19.03
168 138
105 340 000
September 30, 2017
20.02
22.57
19.67
21.82
197 665
96 518 600
September 29, 2017
19.04
20.04
17.81
20.02
136 519
91 760 500
September 28, 2017
20.11
21.22
18.36
19.06
367 939
95 900 400
September 27, 2017
21.78
23.21
18.83
20.11
1 390 900
93 266 800
September 26, 2017
22.42
23.14
21.36
21.84
112 672
94 809 200
September 25, 2017
20.38
22.9
19.75
22.42
217 258
86 163 300
September 24, 2017
20.84
21.86
20.1
20.4
108 403
88 056 700
September 23, 2017
20.2
21.39
19.91
20.84
78 935
85 344 800
September 22, 2017
19.91
21.22
18.52
20.26
185 353
84 103 900
September 21, 2017
21.72
22.46
18.57
19.94
189 067
91 717 200
September 20, 2017
24.02
25.13
22.21
22.34
220 743
101 387 000
September 19, 2017
24.09
27.25
22.74
24.05
415 001
101 628 000
September 18, 2017
20.76
25.67
20.49
24.03
329 143
87 549 200
September 17, 2017
20.18
22.25
19.52
20.8
114 965
85 065 600
September 16, 2017
19.94
21.69
18.64
20.19
236 240
84 034 300
September 15, 2017
15.04
24.19
13.42
19.98
587 334
63 376 200
September 14, 2017
18.39
20.06
14.65
14.93
241 332
77 454 500
September 13, 2017
20.33
21.5
16.91
18.23
299 110
85 594 500
September 12, 2017
18.21
22.49
17.46
20.41
359 855
76 648 500
September 11, 2017
20.82
21.4
17.7
18.19
235 933
87 617 000
September 10, 2017
21.81
21.81
17.94
20.75
476 363
91 732 200
September 09, 2017
22.84
23.2
20.99
21.89
143 732
96 022 200
September 08, 2017
25.12
25.78
20.1
21.6
441 311
105 602 000
September 07, 2017
25.16
27.16
23.56
25.12
331 427
105 702 000
September 06, 2017
26.08
28.95
24.46
25.73
399 648
109 544 000
September 05, 2017
24.67
29.3
20.81
26.05
702 868
103 590 000
September 04, 2017
28.68
29.83
19.11
24.51
906 789
120 384 000
September 03, 2017
29.29
30.7
27.55
28.67
220 531
122 924 000
September 02, 2017
34.93
34.93
26.61
28.72
405 459
146 547 000
September 01, 2017
32.22
36
30.47
34.29
931 329
135 110 000
August 31, 2017
29.05
35.53
28.26
32.15
1 461 370
121 762 000
August 30, 2017
26.25
29.73
24.53
29.68
774 850
104 100 000
August 29, 2017
26.55
28.74
21.5
26.29
1 240 220
105 276 000
August 28, 2017
25.64
27.96
22.06
26.55
713 895
101 672 000
August 27, 2017
23.54
29.95
22.08
25.67
2 673 080
93 338 600
August 26, 2017
15.77
23.49
14.88
23.03
1 154 930
62 522 300
August 25, 2017
16.23
16.67
15.26
15.74
176 099
64 346 300
August 24, 2017
13.73
16.38
13.02
16.3
243 230
54 430 600
August 23, 2017
12.18
13.89
12.15
13.72
109 470
48 270 500
August 22, 2017
12.94
12.96
11.65
12.2
189 231
51 285 800
August 21, 2017
13.34
14.26
12.79
12.91
76 014
52 892 600
August 20, 2017
13.49
14.09
12.93
13.39
129 403
53 483 200
August 19, 2017
14.05
14.71
13.09
13.56
130 350
55 698 900
August 18, 2017
17.41
18.14
13.64
14.6
414 621
68 992 100
August 17, 2017
14.06
17.76
13.73
17.17
607 875
55 718 000
August 16, 2017
14.37
14.68
13.13
14.66
109 641
56 969 800
August 15, 2017
12.94
15.02
11.84
14.36
258 448
51 296 300
August 14, 2017
14.35
15.76
12.13
12.75
366 935
56 883 300
August 13, 2017
15.06
16.04
13.13
14.34
592 079
59 698 000
August 12, 2017
13.93
15.2
13.67
15.08
205 670
55 191 800
August 11, 2017
13.41
14.32
13.21
13.94
247 887
53 139 500
August 10, 2017
14
14
12.7
13.42
328 158
55 472 900
August 09, 2017
15.16
15.57
12.71
14
529 767
60 077 100
August 08, 2017
14.1
15.54
13.81
14.86
371 982
55 868 000
August 07, 2017
12.21
15.01
12.1
14.3
291 614
48 360 500
August 06, 2017
12.38
12.95
11.99
12.23
169 243
49 047 500
August 05, 2017
10.85
12.9
10.8
12.38
253 442
42 978 500
August 04, 2017
12.01
12.38
10.7
10.85
331 751
47 584 500
August 03, 2017
10.83
12.34
10.82
12.02
340 567
42 892 500
August 02, 2017
10.3
10.8
9.83
10.8
232 491
40 817 100
August 01, 2017
10.1
10.97
8.68
10.31
262 725
40 024 300
July 31, 2017
10.22
11.17
9.54
10.1
290 445
40 488 500
July 30, 2017
9.64
10.9
8.61
10.45
296 073
38 196 700
July 29, 2017
10.51
10.55
8.19
9.86
199 472
41 638 500
July 28, 2017
10.95
11.52
8.8
10.74
516 810
43 379 500
July 27, 2017
8.87
11.94
8.84
10.92
716 672
35 136 500
July 26, 2017
7.7
9.32
7.19
8.86
332 033
30 502 400
July 25, 2017
8.71
10.33
6.53
7.68
534 863
34 474 000
July 24, 2017
8.24
9.41
7.6
8.88
262 662
32 621 900
July 23, 2017
8.12
9.73
7.8
8.27
182 677
32 164 500
July 22, 2017
7.3
9.04
6.79
8.11
138 531
28 910 100
July 21, 2017
6.15
8.13
5.83
7.3
161 325
24 330 600
July 20, 2017
4.68
6.29
4.68
6.1
35 099
18 544 600
July 19, 2017
4.79
5.23
4.64
4.8
67 135
18 962 200
July 18, 2017
4.45
4.96
4.31
4.78
41 474
17 629 100
July 17, 2017
4.24
4.44
3.91
4.44
29 015
16 794 400
July 16, 2017
4.32
4.64
3.37
4.25
67 565
17 117 500
July 15, 2017
4.66
5.16
3.82
4.34
117 906
18 440 900
July 14, 2017
4.69
4.7
4.02
4.67
29 644
18 554 700
July 13, 2017
5.01
5.12
4.33
4.69
61 873
19 835 400
July 12, 2017
4.17
5.01
3.89
5.01
148 426
16 522 500
July 11, 2017
4.47
4.83
3.47
4.2
82 511
17 703 200
July 10, 2017
6.51
6.51
4.36
4.48
128 750
25 780 500
July 09, 2017
7.14
7.37
6.14
6.5
54 324
28 252 700
July 08, 2017
5.76
7.41
4.98
7.02
122 162
22 792 200
July 07, 2017
6.24
6.36
5.64
5.75
61 482
24 682 000
July 06, 2017
6.24
6.47
6.02
6.23
23 351
24 692 800
July 05, 2017
6.44
6.57
5.85
6.24
27 828
25 499 300
July 04, 2017
6.13
6.73
5.91
6.45
28 068
24 269 500
July 03, 2017
5.88
6.42
5.87
6.14
50 492
23 248 500
July 02, 2017
5.97
6.35
5.5
5.9
75 348
23 620 600
July 01, 2017
6.37
7.44
5.79
5.97
67 128
25 223 300
June 30, 2017
6.94
8.03
6.34
6.38
143 998
27 456 000
June 29, 2017
6.36
7.4
6.32
6.93
42 230
25 157 600
June 28, 2017
6.26
6.95
6.02
6.36
72 378
24 785 000
June 27, 2017
6.26
6.49
5.17
6.22
65 425
24 769 600
June 26, 2017
6.9
7.14
5.32
6.26
144 532
27 288 700
June 25, 2017
7.36
8.75
6.24
6.9
292 248
29 128 800
June 24, 2017
6.73
7.84
6.61
7.38
156 306
26 604 600
June 23, 2017
5.94
6.82
5.65
6.73
45 190
23 478 600
June 22, 2017
6.11
6.27
5.88
5.94
52 499
24 168 900
June 21, 2017
6.28
6.28
5.87
6.11
52 573
24 861 600
June 20, 2017
5.5
7.05
5.42
6.28
140 528
21 738 400
June 19, 2017
5.22
6.67
5.22
5.5
74 750
20 416 300
June 18, 2017
5.22
5.51
5
5.22
44 066
20 416 600
June 17, 2017
4.89
5.19
4.63
5.19
60 294
19 113 200
June 16, 2017
5.15
5.48
4.6
4.9
86 700
20 141 600
June 15, 2017
4.7
5.15
4.22
5.15
117 778
18 365 000
June 14, 2017
5.63
6.14
4.66
4.7
48 905
22 026 200
June 13, 2017
5.81
6.18
4.93
5.64
64 410
22 724 000
June 12, 2017
6.58
7.6
4.41
5.83
193 634
25 717 500
June 11, 2017
6.96
7.6
6.05
6.59
104 274
27 232 700
June 10, 2017
6.95
8.16
6.46
7.13
117 228
27 172 400
June 09, 2017
7.72
7.84
6.44
6.94
103 525
30 191 600
June 08, 2017
6.9
7.86
6.81
7.73
85 649
26 985 400
June 07, 2017
6.91
8.06
6.64
6.87
128 658
27 027 000
June 06, 2017
7.6
8.46
6.04
6.91
407 822
29 726 800
June 05, 2017
5.37
7.84
5.37
7.58
182 067
21 011 300
June 04, 2017
6.99
7.36
5.34
5.34
159 633
27 332 100
June 03, 2017
6.98
8.65
6.43
7.01
223 875
27 292 300
June 02, 2017
5.64
6.98
5.54
6.98
218 556
22 052 200
June 01, 2017
4.16
5.58
4.08
5.58
145 693
16 276 000
May 31, 2017
4.03
4.25
3.55
4.16
39 978
15 755 900
May 30, 2017
3.83
4.27
3.72
4.01
46 004
14 972 400
May 29, 2017
2.98
4.13
2.98
3.82
40 829
11 665 900
May 28, 2017
3.17
3.94
2.99
2.99
34 477
12 403 700
May 27, 2017
3.05
3.2
2.65
3.15
39 311
11 929 100
May 26, 2017
3.2
3.56
2.63
3.04
41 429
12 531 400
May 25, 2017
3.88
4.1
2.59
3.24
70 560
15 180 700
May 24, 2017
3.78
4.16
3.63
3.89
46 625
14 791 300
May 23, 2017
2.96
3.95
2.82
3.78
27 326
11 587 000
May 22, 2017
3.7
3.7
2.72
2.97
56 460
14 480 300
May 21, 2017
3.6
3.81
3.36
3.69
67 777
14 062 300
May 20, 2017
2.71
3.65
2.71
3.6
84 811
10 591 100
May 19, 2017
2.16
3.08
2.06
2.71
97 759
8 428 530
May 18, 2017
1.7
2.25
1.7
2.15
48 718
6 663 480
May 17, 2017
1.63
1.88
1.61
1.7
17 842
6 359 870
May 16, 2017
1.73
1.92
1.53
1.63
40 947
6 752 950
May 15, 2017
1.96
2.09
1.71
1.73
27 016
7 646 390
May 14, 2017
1.8
2.16
1.72
1.94
26 607
7 027 350
May 13, 2017
1.76
1.86
1.53
1.79
14 249
6 883 720
May 12, 2017
1.93
2.04
1.67
1.76
30 931
7 538 070
May 11, 2017
1.95
2.27
1.89
1.93
22 469
7 644 790
May 10, 2017
1.98
2.25
1.74
1.95
36 783
7 746 620
May 09, 2017
2.13
2.25
1.72
1.98
51 153
8 335 230
May 08, 2017
1.6
2.38
1.6
2.13
138 603
6 270 900
May 07, 2017
1.59
1.72
1.47
1.6
62 435
6 210 800
May 06, 2017
1.33
1.7
1.23
1.59
41 193
5 183 660
May 05, 2017
1.54
1.74
1.23
1.33
73 625
6 019 110
May 04, 2017
1.66
2
1.49
1.54
86 425
6 510 190
May 03, 2017
1.86
1.9
1.61
1.66
22 991
7 276 840
May 02, 2017
1.96
2.04
1.38
1.86
46 186
7 675 840
May 01, 2017
1.94
2.08
1.8
1.96
51 130
7 577 720
April 30, 2017
1.91
2.18
1.81
1.94
74 029
7 463 140
April 29, 2017
1.59
1.92
1.51
1.91
42 550
6 213 150
April 28, 2017
1.45
1.81
1.31
1.59
50 621
5 669 860
April 27, 2017
1.55
1.91
1.32
1.45
61 784
6 047 850
April 26, 2017
1.25
2.42
1.25
1.55
214 823
4 891 630
April 25, 2017
1.3
1.32
0.93
1.26
212 700
5 085 510
April 24, 2017
1.75
1.75
1.11
1.3
76 528
6 844 620
April 23, 2017
1.54
1.79
1.41
1.65
47 957
6 004 010
April 22, 2017
1.59
1.92
1.33
1.54
69 399
6 216 780
April 21, 2017
1.86
2.22
1.29
1.59
102 919
7 257 800
April 20, 2017
2.12
2.42
1.86
1.86
161 329
8 281 890
April 19, 2017
1.1
2.38
1.06
2.12
218 874
4 314 860
April 18, 2017
1.07
1.15
1.03
1.1
28 657
4 186 830
April 17, 2017
0.86
1.08
0.85
1.07
188 193
3 376 870
April 16, 2017
0.82
0.89
0.59
0.86
44 116
3 194 720
April 15, 2017
0.68
0.82
0.65
0.82
12 053
2 647 510
April 14, 2017
0.62
0.68
0.57
0.68
11 580
2 416 620
April 13, 2017
0.59
0.68
0.59
0.62
10 955
2 312 390
April 12, 2017
0.5
0.67
0.45
0.59
19 300
1 938 850
April 11, 2017
0.42
0.53
0.42
0.5
18 128
1 630 870
April 10, 2017
0.36
0.45
0.36
0.42
2 203
1 414 520
April 09, 2017
0.38
0.43
0.36
0.36
3 483
1 497 030
April 08, 2017
0.38
0.42
0.36
0.38
3 267
1 498 730
April 07, 2017
0.37
0.44
0.36
0.38
7 510
1 427 750
April 06, 2017
0.3
0.44
0.26
0.37
5 626
1 159 400
April 05, 2017
0.33
0.33
0.29
0.3
528
1 309 320
April 04, 2017
0.33
0.37
0.26
0.33
7 806
1 295 270
April 03, 2017
0.38
0.41
0.32
0.33
3 875
1 491 080
April 02, 2017
0.31
0.4
0.28
0.38
2 212
1 205 350
April 01, 2017
0.34
0.34
0.27
0.31
1 518
1 311 220
March 31, 2017
0.31
0.35
0.31
0.34
496
1 217 250
March 30, 2017
0.34
0.37
0.31
0.31
3 601
1 344 980
March 29, 2017
0.37
0.37
0.33
0.34
5 155
1 431 750
March 28, 2017
0.44
0.44
0.34
0.37
3 021
1 721 230
March 27, 2017
0.4
0.44
0.39
0.44
4 028
1 554 670
March 26, 2017
0.37
0.43
0.36
0.4
1 053
1 464 680
March 25, 2017
0.36
0.38
0.31
0.37
3 423
1 392 870
March 24, 2017
0.4
0.42
0.31
0.36
16 084
1 563 600
March 23, 2017
0.44
0.46
0.32
0.38
12 442
1 703 800
March 22, 2017
0.33
0.49
0.32
0.44
24 652
1 271 180
March 21, 2017
0.25
0.44
0.25
0.33
22 086
990 479
March 20, 2017
0.24
0.27
0.23
0.25
583
936 197
March 19, 2017
0.21
0.25
0.21
0.24
3 550
808 972
March 18, 2017
0.21
0.23
0.19
0.21
1 176
817 669
March 17, 2017
0.24
0.24
0.21
0.21
5 178
923 007
March 16, 2017
0.21
0.24
0.17
0.24
6 848
811 710
March 15, 2017
0.16
0.21
0.14
0.21
2 372
630 407
March 14, 2017
0.17
0.17
0.16
0.16
303
671 827
March 13, 2017
0.15
0.17
0.14
0.17
542
570 947
March 12, 2017
0.16
0.16
0.13
0.15
407
612 234
March 11, 2017
0.14
0.18
0.14
0.16
1 285
534 892
March 10, 2017
0.19
0.19
0.13
0.14
1 481
744 163
March 09, 2017
0.2
0.21
0.17
0.19
2 893
776 120
March 08, 2017
0.24
0.25
0.17
0.2
3 478
925 455
March 07, 2017
0.24
0.26
0.19
0.24
6 357
956 798
March 06, 2017
0.22
0.27
0.18
0.24
16 950
843 045
March 05, 2017
0.13
0.27
0.12
0.22
11 278
490 492
March 04, 2017
0.11
0.13
0.08
0.13
7 628
449 486
March 03, 2017
0.05
0.11
0.05
0.1
1 845
198 376
March 02, 2017
0.05
0.06
0.05
0.05
699
197 935
March 01, 2017
0.06
0.06
0.05
0.05
747
235 343
February 28, 2017
0.05
0.06
0.05
0.06
1 957
210 638
February 27, 2017
0.05
0.05
0.05
0.05
253
205 659
February 26, 2017
0.05
0.05
0.05
0.05
278
204 359
February 25, 2017
0.05
0.05
0.05
0.05
26
213 833
February 24, 2017
0.05
0.06
0.05
0.05
18
198 340
February 23, 2017
0.05
0.06
0.05
0.05
834
196 566
February 22, 2017
0.05
0.05
0.04
0.05
423
182 966
February 21, 2017
0.05
0.05
0.04
0.05
447
185 535
February 20, 2017
0.05
0.05
0.04
0.05
60
182 245
February 19, 2017
0.05
0.05
0.04
0.05
24
177 195
February 18, 2017
0.05
0.05
0.04
0.05
9
176 338
February 17, 2017
0.04
0.05
0.04
0.05
2
172 384
February 16, 2017
0.04
0.05
0.04
0.04
26
168 020
February 15, 2017
0.04
0.05
0.04
0.04
984
169 708
February 14, 2017
0.05
0.05
0.04
0.04
2 115
185 339
February 13, 2017
0.05
0.05
0.04
0.05
693
178 394
February 12, 2017
0.05
0.05
0.05
0.05
58
179 222
February 11, 2017
0.05
0.05
0.05
0.05
35
191 383
February 10, 2017
0.05
0.05
0.04
0.05
124
176 606
February 09, 2017
0.05
0.05
0.04
0.05
104
185 485
February 08, 2017
0.05
0.05
0.05
0.05
11
184 198
February 07, 2017
0.05
0.06
0.05
0.05
1 027
207 767
February 06, 2017
0.05
0.05
0.05
0.05
440
211 816
February 05, 2017
0.05
0.06
0.05
0.05
59
207 749
February 04, 2017
0.06
0.06
0.05
0.05
155
235 690
February 03, 2017
0.06
0.06
0.05
0.06
792
241 592
February 02, 2017
0.07
0.07
0.06
0.06
9
254 720
February 01, 2017
0.07
0.07
0.06
0.07
865
254 744
January 31, 2017
0.07
0.07
0.06
0.07
603
255 325
January 30, 2017
0.06
0.07
0.06
0.07
17
224 048
January 29, 2017
0.06
0.06
0.06
0.06
6
216 702
January 28, 2017
0.05
0.06
0.05
0.06
623
195 049
January 27, 2017
0.06
0.06
0.05
0.05
535
231 800
January 26, 2017
0.06
0.06
0.04
0.06
555
229 157
January 25, 2017
0.06
0.06
0.05
0.06
1 089
244 361
January 24, 2017
0.07
0.07
0.03
0.06
7 367
273 724
January 23, 2017
0.08
0.08
0.07
0.07
1 129
321 349
January 22, 2017
0.08
0.08
0.07
0.08
164
323 700
January 21, 2017
0.07
0.08
0.07
0.08
273
290 641
January 20, 2017
0.08
0.08
0.07
0.07
543
325 813
January 19, 2017
0.09
0.09
0.08
0.08
812
334 960
January 18, 2017
0.09
0.1
0.07
0.09
899
369 785
January 17, 2017
0.08
0.09
0.08
0.09
375
320 523
January 16, 2017
0.09
0.09
0.08
0.08
158
339 009
January 15, 2017
0.07
0.09
0.07
0.09
905
278 500
January 14, 2017
0.08
0.08
0.07
0.07
721
322 188
January 13, 2017
0.07
0.08
0.07
0.08
164
280 395
January 12, 2017
0.08
0.08
0.07
0.07
165
303 657
January 11, 2017
0.08
0.08
0.06
0.08
1 493
296 951
January 10, 2017
0.09
0.09
0.08
0.08
743
353 052
January 09, 2017
0.07
0.09
0.07
0.09
2 143
288 767
January 08, 2017
0.08
0.08
0.07
0.07
875
308 084
January 07, 2017
0.08
0.08
0.07
0.08
2 102
307 344
January 06, 2017
0.11
0.11
0.08
0.08
4 599
433 054
January 05, 2017
0.12
0.15
0.1
0.11
6 031
480 802
January 04, 2017
0.11
0.19
0.09
0.12
7 603
413 537
January 03, 2017
0.09
0.12
0.09
0.11
2 120
336 320
January 02, 2017
0.11
0.12
0.08
0.09
1 722
414 167
January 01, 2017
0.12
0.14
0.1
0.11
1 785
476 739
December 31, 2016
0.1
0.14
0.09
0.12
3 827
400 585
December 30, 2016
0.09
0.11
0.08
0.1
6 758
363 027
December 29, 2016
0.09
0.1
0.08
0.09
772
342 358
December 28, 2016
0.08
0.1
0.08
0.09
3 130
325 149
December 27, 2016
0.09
0.11
0.08
0.08
991
358 563
December 26, 2016
0.09
0.11
0.09
0.09
628
354 785
December 25, 2016
0.09
0.09
0.09
0.09
37
368 633
December 24, 2016
0.1
0.11
0.09
0.09
580
384 753
December 23, 2016
0.11
0.11
0.09
0.1
2 385
416 353
December 22, 2016
0.11
0.12
0.1
0.11
3 694
434 584
December 21, 2016
0.08
0.12
0.08
0.11
4 507
319 797
December 20, 2016
0.08
0.09
0.06
0.08
7 850
294 937
December 19, 2016
0.18
0.18
0.06
0.07
17 577
693 190
December 18, 2016
0.19
0.19
0.16
0.18
2 399
750 170
December 17, 2016
0.19
0.2
0.19
0.19
832
761 303
December 16, 2016
0.19
0.21
0.18
0.19
2 487
758 996
December 15, 2016
0.21
0.21
0.19
0.19
863
809 888
December 14, 2016
0.21
0.22
0.2
0.21
625
819 730
December 13, 2016
0.21
0.22
0.2
0.21
307
833 828
December 12, 2016
0.21
0.22
0.21
0.21
642
831 677
December 11, 2016
0.21
0.22
0.2
0.21
205
802 395
December 10, 2016
0.19
0.21
0.19
0.21
225
758 765
December 09, 2016
0.19
0.19
0.18
0.19
466
749 744
December 08, 2016
0.19
0.19
0.18
0.19
244
730 598
December 07, 2016
0.19
0.19
0.18
0.19
1 053
740 179
December 06, 2016
0.19
0.19
0.19
0.19
734
729 304
December 05, 2016
0.19
0.2
0.18
0.19
1 221
751 926
December 04, 2016
0.2
0.21
0.19
0.19
1 188
763 020
December 03, 2016
0.2
0.2
0.19
0.2
95
776 715
December 02, 2016
0.19
0.21
0.19
0.2
1 406
754 135
December 01, 2016
0.2
0.2
0.19
0.19
484
764 655
November 30, 2016
0.2
0.21
0.2
0.2
1 150
786 874
November 29, 2016
0.2
0.21
0.2
0.2
786
779 014
November 28, 2016
0.23
0.24
0.19
0.2
6 462
909 727
November 27, 2016
0.22
0.24
0.22
0.23
785
842 873
November 26, 2016
0.21
0.22
0.21
0.22
21
836 870
November 25, 2016
0.23
0.24
0.2
0.21
1 816
910 763
November 24, 2016
0.24
0.26
0.2
0.23
7 883
945 230
November 23, 2016
0.22
0.25
0.22
0.25
2 393
843 448
November 22, 2016
0.2
0.22
0.19
0.22
1 265
796 490
November 21, 2016
0.2
0.22
0.19
0.2
277
776 644
November 20, 2016
0.2
0.21
0.2
0.2
315
766 262
November 19, 2016
0.2
0.2
0.2
0.2
322
772 980
November 18, 2016
0.19
0.2
0.19
0.2
40
753 506
November 17, 2016
0.2
0.2
0.19
0.19
1 057
775 796
November 16, 2016
0.2
0.21
0.19
0.2
1 292
791 535
November 15, 2016
0.21
0.21
0.2
0.2
1 614
812 578
November 14, 2016
0.21
0.21
0.2
0.21
522
831 012
November 13, 2016
0.19
0.21
0.19
0.21
322
734 590
November 12, 2016
0.22
0.22
0.19
0.19
636
868 197
November 11, 2016
0.2
0.22
0.2
0.22
1 106
793 678
November 10, 2016
0.21
0.22
0.2
0.2
2 698
819 566
November 09, 2016
0.2
0.21
0.19
0.21
634
799 427
November 08, 2016
0.23
0.23
0.19
0.2
5 008
894 163
November 07, 2016
0.24
0.25
0.23
0.23
1 453
955 722
November 06, 2016
0.27
0.28
0.23
0.23
2 163
1 037 160
November 05, 2016
0.23
0.27
0.23
0.27
763
912 402
November 04, 2016
0.22
0.26
0.22
0.23
1 085
852 176
November 03, 2016
0.22
0.23
0.21
0.22
686
877 852
November 02, 2016
0.22
0.23
0.21
0.22
1 152
869 210
November 01, 2016
0.22
0.23
0.21
0.22
1 711
854 291
October 31, 2016
0.21
0.23
0.21
0.22
2 003
836 725
October 30, 2016
0.22
0.23
0.21
0.21
2 046
863 074
October 29, 2016
0.26
0.26
0.21
0.22
4 482
1 001 110
October 28, 2016
0.24
0.26
0.24
0.26
1 581
942 806
October 27, 2016
0.27
0.28
0.24
0.24
1 424
1 070 480
October 26, 2016
0.27
0.3
0.26
0.27
6 001
1 045 070
October 25, 2016
0.28
0.29
0.26
0.27
1 514
1 105 650
October 24, 2016
0.28
0.29
0.26
0.28
4 309
1 084 710
October 23, 2016
0.26
0.28
0.26
0.28
649
1 014 980
October 22, 2016
0.26
0.28
0.26
0.26
1 199
1 032 870
October 21, 2016
0.26
0.27
0.26
0.26
391
1 009 660
October 20, 2016
0.27
0.27
0.25
0.26
416
1 039 310
October 19, 2016
0.26
0.27
0.25
0.27
1 204
1 030 160
October 18, 2016
0.25
0.27
0.25
0.26
2 084
993 639
October 17, 2016
0.28
0.28
0.25
0.25
1 060
1 090 820
October 16, 2016
0.26
0.31
0.26
0.28
4 810
1 034 750
October 15, 2016
0.29
0.3
0.26
0.26
2 418
1 126 300
October 14, 2016
0.29
0.33
0.23
0.29
9 666
1 153 260
October 13, 2016
0.24
0.33
0.19
0.29
23 708
956 387
October 12, 2016
0.23
0.25
0.23
0.24
447
904 096
October 11, 2016
0.25
0.25
0.23
0.23
6 987
992 434
October 10, 2016
0.24
0.3
0.24
0.25
5 753
932 357
October 09, 2016
0.23
0.24
0.22
0.24
1 743
901 843
October 08, 2016
0.23
0.23
0.22
0.23
2 119
916 074
October 07, 2016
0.25
0.25
0.22
0.23
3 108
971 806
October 06, 2016
0.26
0.26
0.24
0.25
1 609
998 828
October 05, 2016
0.26
0.26
0.25
0.26
3 003
1 023 690
October 04, 2016
0.29
0.29
0.25
0.26
1 136
1 137 980
October 03, 2016
0.31
0.31
0.28
0.29
1 937
1 192 790
October 02, 2016
0.26
0.31
0.26
0.31
3 984
1 006 360
October 01, 2016
0.34
0.35
0.26
0.26
14 231
1 314 770
September 30, 2016
0.25
0.38
0.25
0.34
20 035
979 428
September 29, 2016
0.27
0.28
0.25
0.25
1 905
1 063 740
September 28, 2016
0.29
0.29
0.24
0.27
4 227
1 128 520
September 27, 2016
0.31
0.31
0.26
0.29
5 146
1 212 350
September 26, 2016
0.32
0.32
0.29
0.31
2 621
1 246 140
September 25, 2016
0.3
0.32
0.3
0.32
1 904
1 178 370
September 24, 2016
0.31
0.33
0.3
0.3
1 940
1 208 680
September 23, 2016
0.32
0.34
0.29
0.31
4 730
1 254 560
September 22, 2016
0.32
0.35
0.29
0.32
3 894
1 266 910
September 21, 2016
0.35
0.35
0.3
0.32
5 327
1 378 820
September 20, 2016
0.37
0.37
0.3
0.35
6 675
1 434 030
September 19, 2016
0.37
0.38
0.35
0.37
2 999
1 440 520
September 18, 2016
0.38
0.39
0.34
0.37
3 789
1 490 490
September 17, 2016
0.33
0.39
0.32
0.38
4 080
1 296 820
September 16, 2016
0.38
0.39
0.33
0.34
9 408
1 477 310
September 15, 2016
0.34
0.57
0.32
0.38
121 796
1 315 330
September 14, 2016
0.38
0.42
0.33
0.34
14 063
1 494 990
September 13, 2016
0.5
0.53
0.36
0.38
22 493
1 963 560
September 12, 2016
0.5
0.59
0.4
0.5
104 629
1 968 250
September 11, 2016
0.48
0.88
0.44
0.5
458 371
1 868 370
September 10, 2016
0.35
0.76
0.33
0.51
116 277
1 367 370
September 09, 2016
0.36
0.4
0.3
0.35
8 892
1 418 880
September 08, 2016
0.22
0.38
0.22
0.35
20 522
863 063
September 07, 2016
0.21
0.24
0.2
0.22
2 484
813 200
September 06, 2016
0.2
0.22
0.19
0.21
2 815
791 766
September 05, 2016
0.2
0.21
0.18
0.2
5 408
800 260
September 04, 2016
0.22
0.24
0.19
0.2
7 389
868 741
September 03, 2016
0.21
0.23
0.2
0.22
3 473
839 185
September 02, 2016
0.18
0.27
0.18
0.21
14 620
694 344
September 01, 2016
0.18
0.21
0.17
0.18
2 985
690 906
August 31, 2016
0.18
0.2
0.18
0.18
1 164
707 076
August 30, 2016
0.17
0.19
0.17
0.18
4 412
679 515
August 29, 2016
0.16
0.21
0.14
0.17
5 381
609 223
August 28, 2016
0.16
0.18
0.16
0.16
2 128
631 372
August 27, 2016
0.17
0.17
0.16
0.16
353
666 716
August 26, 2016
0.18
0.18
0.15
0.17
3 133
689 796
August 25, 2016
0.16
0.2
0.15
0.18
3 825
620 536
August 24, 2016
0.23
0.23
0.15
0.16
2 322
885 415
August 23, 2016
0.25
0.25
0.21
0.23
1 362
961 600
August 22, 2016
0.22
0.25
0.22
0.25
1 177
874 888
August 21, 2016
0.23
0.24
0.22
0.22
139
889 756
August 20, 2016
0.24
0.25
0.22
0.23
820
943 842
August 19, 2016
0.23
0.24
0.22
0.24
1 995
896 412
August 18, 2016
0.23
0.24
0.22
0.23
2 783
914 654
August 17, 2016
0.18
0.25
0.18
0.23
15 299
686 515
August 16, 2016
0.17
0.19
0.17
0.18
576
660 447
August 15, 2016
0.19
0.2
0.15
0.17
1 170
757 154
August 14, 2016
0.21
0.21
0.18
0.19
1 324
802 809
August 13, 2016
0.22
0.23
0.18
0.21
3 818
847 413
August 12, 2016
0.18
0.22
0.17
0.22
8 400
700 800
August 11, 2016
0.15
0.2
0.14
0.18
1 440
599 920
August 10, 2016
0.16
0.17
0.15
0.15
1 872
610 044
August 09, 2016
0.15
0.16
0.13
0.16
1 822
602 184
August 08, 2016
0.18
0.18
0.15
0.15
421
690 237
August 07, 2016
0.18
0.18
0.15
0.18
2 010
697 839
August 06, 2016
0.14
0.2
0.14
0.18
4 140
566 540
August 05, 2016
0.15
0.15
0.14
0.14
1 024
603 416
August 04, 2016
0.14
0.16
0.14
0.15
600
537 082
August 03, 2016
0.12
0.16
0.11
0.14
1 027
482 073
August 02, 2016
0.15
0.16
0.11
0.12
2 687
600 530
August 01, 2016
0.18
0.18
0.15
0.16
1 268
685 029
July 31, 2016
0.18
0.19
0.16
0.18
896
698 242
July 30, 2016
0.2
0.21
0.17
0.18
412
769 500
July 29, 2016
0.17
0.2
0.15
0.2
2 272
664 956
July 28, 2016
0.18
0.19
0.17
0.17
1 608
706 040
July 27, 2016
0.17
0.18
0.15
0.18
4 410
654 128
July 26, 2016
0.19
0.19
0.16
0.17
4 785
759 997
July 25, 2016
0.2
0.21
0.19
0.19
2 605
778 936
July 24, 2016
0.23
0.24
0.18
0.2
22 868
913 575
July 23, 2016
0.21
0.24
0.2
0.23
8 209
811 072
July 22, 2016
0.21
0.22
0.19
0.21
17 767
825 373
July 21, 2016
0.16
0.22
0.15
0.21
15 749
632 882
July 20, 2016
0.15
0.16
0.14
0.16
6 086
585 666
July 19, 2016
0.12
0.16
0.12
0.15
1 111
473 532
July 18, 2016
0.13
0.13
0.12
0.12
330
502 099
July 17, 2016
0.11
0.14
0.11
0.14
149
445 705
July 16, 2016
0.12
0.12
0.11
0.11
224
454 113
July 15, 2016
0.12
0.12
0.1
0.12
1 155
453 299
July 14, 2016
0.12
0.12
0.12
0.12
306
459 544
July 13, 2016
0.1
0.12
0.1
0.12
1 129
405 309
July 12, 2016
0.12
0.13
0.1
0.1
471
467 385
July 11, 2016
0.12
0.13
0.12
0.12
1 235
484 959
July 10, 2016
0.11
0.15
0.1
0.13
2 307
428 686
July 09, 2016
0.12
0.12
0.11
0.11
150
470 365
July 08, 2016
0.13
0.13
0.12
0.12
681
523 747
July 07, 2016
0.13
0.17
0.12
0.13
750
513 443
July 06, 2016
0.11
0.18
0.11
0.13
2 690
441 583
July 05, 2016
0.1
0.12
0.1
0.12
477
377 491
July 04, 2016
0.09
0.1
0.09
0.1
256
350 094
July 03, 2016
0.09
0.11
0.09
0.09
865
338 903
July 02, 2016
0.08
0.09
0.07
0.09
677
313 396
July 01, 2016
0.08
0.09
0.06
0.08
644
320 313
June 30, 2016
0.08
0.08
0.08
0.08
85
303 779
June 29, 2016
0.07
0.08
0.07
0.08
130
278 062
June 28, 2016
0.07
0.07
0.07
0.07
430
287 774
June 27, 2016
0.06
0.07
0.06
0.07
35
244 844
June 26, 2016
0.07
0.07
0.06
0.06
219
255 520
June 25, 2016
0.07
0.08
0.06
0.07
1 335
286 183
June 24, 2016
0.07
0.08
0.07
0.07
59
266 208
June 23, 2016
0.07
0.07
0.06
0.07
164
281 863
June 22, 2016
0.09
0.09
0.07
0.07
176
362 737
June 21, 2016
0.08
0.1
0.08
0.09
159
324 379
June 20, 2016
0.08
0.08
0.08
0.08
43
327 247
June 19, 2016
0.08
0.11
0.08
0.08
297
322 261
June 18, 2016
0.09
0.09
0.06
0.08
627
334 632
June 17, 2016
0.09
0.09
0.07
0.09
287
333 488
June 16, 2016
0.09
0.1
0.08
0.09
1 271
367 677
June 15, 2016
0.07
0.11
0.07
0.09
1 026
281 270
June 14, 2016
0.07
0.08
0.07
0.07
124
275 736
June 13, 2016
0.06
0.08
0.06
0.07
248
243 335
June 12, 2016
0.06
0.06
0.05
0.06
781
247 864
June 11, 2016
0.06
0.06
0.06
0.06
178
241 939
June 10, 2016
0.06
0.06
0.06
0.06
20
248 245
June 09, 2016
0.06
0.07
0.05
0.06
497
238 527
June 08, 2016
0.07
0.07
0.06
0.06
244
274 838
June 07, 2016
0.07
0.07
0.06
0.07
309
268 888
June 06, 2016
0.07
0.07
0.06
0.07
122
268 862
June 05, 2016
0.07
0.07
0.07
0.07
346
267 813
June 04, 2016
0.07
0.08
0.06
0.07
518
291 345
June 03, 2016
0.07
0.08
0.06
0.07
178
270 272
June 02, 2016
0.06
0.07
0.06
0.07
31
247 579
June 01, 2016
0.06
0.08
0.05
0.06
791
245 100
May 31, 2016
0.07
0.08
0.06
0.06
497
267 698
May 30, 2016
0.07
0.07
0.07
0.07
259
275 320
May 29, 2016
0.08
0.08
0.07
0.07
509
294 222
May 28, 2016
0.07
0.08
0.07
0.08
383
280 197
May 27, 2016
0.07
0.07
0.07
0.07
348
282 648
May 26, 2016
0.08
0.08
0.07
0.07
868
306 510
May 25, 2016
0.08
0.08
0.08
0.08
59
320 059
May 24, 2016
0.07
0.09
0.07
0.08
599
293 068
May 23, 2016
0.09
0.1
0.07
0.07
1 629
370 796
May 22, 2016
0.11
0.11
0.08
0.09
193
414 335
May 21, 2016
0.09
0.11
0.08
0.11
63
341 943
May 20, 2016
0.08
0.09
0.08
0.09
167
322 316
May 19, 2016
0.09
0.1
0.07
0.08
292
370 756
May 18, 2016
0.09
0.1
0.08
0.09
358
338 201
May 17, 2016
0.1
0.1
0.09
0.09
102
379 699
May 16, 2016
0.08
0.13
0.08
0.1
1 337
322 471
May 15, 2016
0.08
0.08
0.07
0.08
188
293 991
May 14, 2016
0.08
0.09
0.07
0.08
320
302 243
May 13, 2016
0.09
0.09
0.08
0.08
580
341 782
May 12, 2016
0.1
0.11
0.08
0.09
936
385 248
May 11, 2016
0.11
0.11
0.1
0.1
129
423 446
May 10, 2016
0.13
0.13
0.1
0.11
1 300
498 387
May 09, 2016
0.12
0.13
0.12
0.13
42
471 069
May 08, 2016
0.09
0.13
0.09
0.12
499
334 080
May 07, 2016
0.14
0.14
0.09
0.09
716
531 459
May 06, 2016
0.11
0.14
0.11
0.14
4 966
423 986
May 05, 2016
0.1
0.12
0.09
0.11
6 168
375 701
May 04, 2016
0.07
0.12
0.07
0.1
957
286 066
May 03, 2016
0.07
0.08
0.07
0.07
67
279 848
May 02, 2016
0.09
0.09
0.07
0.07
292
348 276
May 01, 2016
0.08
0.11
0.08
0.09
176
316 075
April 30, 2016
0.09
0.12
0.07
0.08
141
344 888
April 29, 2016
0.08
0.09
0.08
0.09
161
320 020
April 28, 2016
0.08
0.11
0.07
0.08
2 119
326 919
April 27, 2016
0.07
0.09
0.07
0.08
220
290 112
April 26, 2016
0.07
0.08
0.07
0.07
238
273 643
April 25, 2016
0.07
0.08
0.07
0.07
508
268 273
April 24, 2016
0.08
0.08
0.07
0.07
1 521
310 398
April 23, 2016
0.07
0.08
0.07
0.08
98
288 171
April 22, 2016
0.07
0.08
0.07
0.07
11
282 651
April 21, 2016
0.08
0.08
0.07
0.07
516
323 939
April 20, 2016
0.09
0.09
0.08
0.08
229
336 037
April 19, 2016
0.08
0.09
0.08
0.09
222
317 779
April 18, 2016
0.08
0.1
0.08
0.08
738
295 716
April 17, 2016
0.08
0.08
0.08
0.08
81
304 549
April 16, 2016
0.08
0.08
0.08
0.08
33
323 767
April 15, 2016
0.08
0.1
0.08
0.08
769
326 909
April 14, 2016
0.08
0.08
0.08
0.08
295
297 272
April 13, 2016
0.08
0.1
0.07
0.08
1 001
301 736
April 12, 2016
0.08
0.08
0.07
0.08
145
307 511
April 11, 2016
0.08
0.08
0.08
0.08
776
317 207
April 10, 2016
0.09
0.09
0.08
0.08
656
338 336
April 09, 2016
0.1
0.1
0.08
0.09
151
383 783
April 08, 2016
0.1
0.11
0.08
0.1
2 520
375 361
April 07, 2016
0.11
0.11
0.1
0.1
503
415 348
April 06, 2016
0.1
0.12
0.09
0.11
7 182
385 048
April 05, 2016
0.12
0.12
0.09
0.1
3 264
459 372
April 04, 2016
0.1
0.13
0.1
0.12
1 155
405 219
April 03, 2016
0.11
0.12
0.09
0.1
6 916
443 824
April 02, 2016
0.12
0.13
0.1
0.11
2 270
488 494
April 01, 2016
0.11
0.12
0.11
0.12
2 281
442 870
March 31, 2016
0.12
0.12
0.09
0.11
5 768
465 000
March 30, 2016
0.12
0.13
0.1
0.12
3 026
465 965
March 29, 2016
0.11
0.13
0.1
0.12
3 594
413 013
March 28, 2016
0.12
0.13
0.1
0.11
3 302
478 542
March 27, 2016
0.14
0.16
0.1
0.13
14 721
565 160
March 26, 2016
0.25
0.25
0.12
0.14
27 641
965 772
March 25, 2016
0.2
0.26
0.18
0.25
35 914
801 433
March 24, 2016
0.08
0.3
0.08
0.23
37 783
314 809
March 23, 2016
0.08
0.09
0.07
0.08
1 001
295 676
March 22, 2016
0.07
0.08
0.06
0.08
405
262 973
March 21, 2016
0.07
0.08
0.05
0.07
766
271 534
March 20, 2016
0.07
0.07
0.06
0.07
67
266 212
March 19, 2016
0.06
0.08
0.06
0.07
171
249 424
March 18, 2016
0.07
0.07
0.06
0.06
145
271 663
March 17, 2016
0.07
0.07
0.07
0.07
33
255 559
March 16, 2016
0.06
0.07
0.06
0.07
23
235 407
March 15, 2016
0.06
0.06
0.06
0.06
41
247 732
March 14, 2016
0.07
0.07
0.06
0.06
3
263 955
March 13, 2016
0.07
0.07
0.07
0.07
4
267 841
March 12, 2016
0.07
0.07
0.05
0.07
296
263 912
March 11, 2016
0.07
0.07
0.07
0.07
165
268 480
March 10, 2016
0.06
0.08
0.06
0.07
808
236 842
March 09, 2016
0.06
0.06
0.06
0.06
306
245 699
March 08, 2016
0.07
0.07
0.06
0.06
328
256 140
March 07, 2016
0.06
0.07
0.06
0.07
1 209
223 315
March 06, 2016
0.05
0.07
0.04
0.06
1 615
191 639
March 05, 2016
0.05
0.05
0.04
0.05
223
178 924
March 04, 2016
0.05
0.05
0.04
0.05
236
202 288
March 03, 2016
0.06
0.06
0.05
0.05
57
227 556
March 02, 2016
0.05
0.07
0.05
0.06
139
190 384
March 01, 2016
0.04
0.05
0.04
0.05
448
166 135
February 29, 2016
0.05
0.05
0.04
0.05
731
192 574
February 28, 2016
0.05
0.05
0.04
0.05
892
213 262
February 27, 2016
0.06
0.07
0.03
0.05
1 083
236 302
February 26, 2016
0.06
0.06
0.06
0.06
311
249 111
February 25, 2016
0.07
0.07
0.06
0.06
185
288 174
February 24, 2016
0.07
0.08
0.06
0.07
28
268 259
February 23, 2016
0.07
0.07
0.06
0.06
0
269 839
February 22, 2016
0.07
0.08
0.07
0.07
68
276 641
February 21, 2016
0.08
0.08
0.06
0.07
1 057
295 854
February 20, 2016
0.07
0.08
0.07
0.08
7
258 083
February 19, 2016
0.07
0.07
0.07
0.07
29
277 705
February 18, 2016
0.08
0.08
0.06
0.07
290
325 532
February 17, 2016
0.07
0.08
0.06
0.08
948
290 809
February 16, 2016
0.07
0.08
0.07
0.07
188
275 616
February 15, 2016
0.08
0.08
0.07
0.07
81
317 354
February 14, 2016
0.08
0.08
0.07
0.08
120
303 573
February 13, 2016
0.07
0.08
0.06
0.08
507
282 233
February 12, 2016
0.06
0.07
0.06
0.07
368
252 468
February 11, 2016
0.06
0.07
0.06
0.06
677
253 306
February 10, 2016
0.07
0.07
0.06
0.06
325
290 712
February 09, 2016
0.06
0.08
0.06
0.07
112
227 341
February 08, 2016
0.07
0.07
0.06
0.06
105
281 584
February 07, 2016
0.06
0.07
0.06
0.07
135
247 360
February 06, 2016
0.06
0.07
0.06
0.06
275
244 589
February 05, 2016
0.07
0.07
0.06
0.06
58
256 504
February 04, 2016
0.06
0.07
0.06
0.07
164
248 669
February 03, 2016
0.06
0.06
0.06
0.06
162
243 837
February 02, 2016
0.07
0.07
0.06
0.06
102
256 310
February 01, 2016
0.07
0.07
0.06
0.07
734
262 033
January 31, 2016
0.05
0.07
0.05
0.07
862
202 977
January 30, 2016
0.05
0.06
0.05
0.05
38
214 946
January 29, 2016
0.06
0.07
0.05
0.06
87
253 846
January 28, 2016
0.05
0.07
0.05
0.06
1 177
193 801
January 27, 2016
0.06
0.06
0.05
0.05
38
250 404
January 26, 2016
0.04
0.07
0.04
0.06
337
145 572
January 25, 2016
0.04
0.05
0.04
0.04
29
156 222
January 24, 2016
0.04
0.06
0.04
0.04
401
137 599
January 23, 2016
0.04
0.06
0.03
0.04
221
171 067
January 22, 2016
0.06
0.06
0.04
0.04
16
234 151
January 21, 2016
0.05
0.06
0.04
0.06
53
213 845
January 20, 2016
0.05
0.06
0.05
0.05
128
197 768
January 19, 2016
0.04
0.06
0.04
0.05
437
163 994
January 18, 2016
0.04
0.06
0.04
0.04
1 806
162 326
January 17, 2016
0.02
0.05
0.02
0.04
1 088
93 203
January 16, 2016
0.02
0.03
0.02
0.02
806
81 150
January 15, 2016
0.03
0.03
0.02
0.02
130
135 424
January 14, 2016
0.03
0.03
0.03
0.03
28
110 990
January 13, 2016
0.03
0.03
0.02
0.03
123
120 916
January 12, 2016
0.02
0.03
0.02
0.03
1
94 263
January 11, 2016
0.02
0.03
0.02
0.02
22
95 637
January 10, 2016
0.03
0.03
0.02
0.02
7
109 018
January 09, 2016
0.03
0.03
0.03
0.03
26
112 714
January 08, 2016
0.03
0.03
0.03
0.03
17
119 574
January 07, 2016
0.03
0.04
0.03
0.03
3
121 692
January 06, 2016
0.03
0.03
0.03
0.03
19
127 777
January 05, 2016
0.04
0.04
0.02
0.03
1 231
137 143
January 04, 2016
0.08
0.08
0.03
0.04
40
312 152
January 03, 2016
0.04
0.08
0.03
0.08
26
141 214
January 02, 2016
0.03
0.04
0.03
0.04
147
119 735
January 01, 2016
0.04
0.04
0.03
0.03
0
161 533
December 31, 2015
0.04
0.04
0.04
0.04
1
153 302
December 30, 2015
0.03
0.03
0.03
0.03
5
112 066
December 29, 2015
0.04
0.04
0.03
0.03
5
136 989
December 28, 2015
0.03
0.2
0.03
0.04
155
130 359
December 27, 2015
0.03
0.03
0.03
0.03
32
130 352
December 26, 2015
0.03
0.04
0.03
0.03
30
114 232
December 25, 2015
0.04
0.04
0.03
0.03
142
147 555
December 24, 2015
0.03
0.05
0.03
0.04
109
124 529
December 23, 2015
0.03
0.03
0.03
0.03
265
131 038
December 22, 2015
0.03
0.03
0.03
0.03
13
130 061
December 21, 2015
0.03
0.03
0.03
0.03
60
117 733
December 20, 2015
0.04
0.04
0.03
0.03
67
172 162
December 19, 2015
0.03
0.04
0.03
0.04
60
117 592
December 18, 2015
0.03
0.03
0.03
0.03
2
110 483
December 17, 2015
0.02
0.03
0.02
0.03
73
90 664
December 16, 2015
0.02
0.02
0.02
0.02
11
90 072
December 15, 2015
0.02
0.03
0.02
0.02
55
88 347
December 14, 2015
0.02
0.02
0.02
0.02
66
94 170
December 13, 2015
0.05
0.05
0.02
0.02
63
195 322
December 12, 2015
0.03
0.05
0.03
0.05
15
112 659
December 11, 2015
0.03
0.03
0.03
0.03
305
104 758
December 10, 2015
0.03
0.03
0.03
0.03
0
124 839
December 09, 2015
0.03
0.03
0.03
0.03
458
109 286
December 08, 2015
0.03
0.03
0.03
0.03
85
103 630
December 07, 2015
0.03
0.03
0.03
0.03
71
114 118
December 06, 2015
0.03
0.03
0.03
0.03
115
121 595
December 05, 2015
0.03
0.03
0.03
0.03
32
113 708
December 04, 2015
0.03
0.03
0.03
0.03
15
113 023
December 03, 2015
0.03
0.03
0.03
0.03
22
114 124
December 02, 2015
0.03
0.03
0.03
0.03
15
116 814
December 01, 2015
0.03
0.05
0.03
0.03
49
110 381
November 30, 2015
0.04
0.04
0.03
0.03
88
164 430
November 29, 2015
0.05
0.05
0.04
0.04
4
187 455
November 28, 2015
0.03
0.05
0.03
0.05
20
123 643
November 27, 2015
0.03
0.06
0.03
0.03
18
119 891
November 26, 2015
0.03
0.05
0.03
0.03
5
109 809
November 25, 2015
0.04
0.04
0.03
0.03
49
163 099
November 24, 2015
0.03
0.05
0.03
0.04
4
128 420
November 23, 2015
0.04
0.04
0.03
0.03
109
163 781
November 22, 2015
0.03
0.06
0.03
0.04
846
118 879
November 21, 2015
0.02
0.03
0.02
0.03
18
86 264
November 20, 2015
0.02
0.04
0.02
0.02
327
73 167
November 19, 2015
0.03
0.03
0.02
0.02
4
99 859
November 18, 2015
0.04
0.04
0.02
0.03
6
138 922
November 17, 2015
0.03
0.04
0.02
0.04
12
111 753
November 16, 2015
0.02
0.03
0.02
0.03
20
68 978
November 15, 2015
0.02
0.02
0.02
0.02
16
80 001
November 14, 2015
0.04
0.04
0.02
0.02
72
140 192
November 13, 2015
0.02
0.04
0.02
0.04
103
83 658
November 12, 2015
0.02
0.03
0.02
0.02
96
81 153
November 11, 2015
0.02
0.03
0.01
0.02
454
92 186
November 10, 2015
0.03
0.03
0.02
0.02
1 004
115 360
November 09, 2015
0.03
0.03
0.03
0.03
20
115 011
November 08, 2015
0.03
0.03
0.03
0.03
32
130 846
November 07, 2015
0.03
0.04
0.03
0.03
43
121 662
November 06, 2015
0.03
0.04
0.03
0.03
17
124 233
November 05, 2015
0.03
0.04
0.03
0.03
4
134 397
November 04, 2015
0.06
0.06
0.03
0.03
418
227 914
November 03, 2015
0.04
0.06
0.04
0.06
69
156 954
November 02, 2015
0.04
0.04
0.04
0.04
0
140 733
November 01, 2015
0.04
0.04
0.04
0.04
1
149 058
October 31, 2015
0.04
0.07
0.04
0.04
278
151 320
October 30, 2015
0.03
0.04
0.03
0.04
316
134 175
October 29, 2015
0.04
0.04
0.02
0.03
732
160 513
October 28, 2015
0.04
0.05
0.04
0.04
63
165 245
October 27, 2015
0.04
0.04
0.04
0.04
7
138 440
October 26, 2015
0.05
0.05
0.03
0.04
21
198 312
October 25, 2015
0.04
0.05
0.04
0.05
6
138 405
October 24, 2015
0.04
0.05
0.03
0.04
153
142 414
October 23, 2015
0.04
0.05
0.03
0.04
13
142 793
October 22, 2015
0.03
0.05
0.03
0.04
30
123 098
October 21, 2015
0.04
0.04
0.03
0.03
104
146 662
October 20, 2015
0.03
0.04
0.03
0.04
5
135 347
October 19, 2015
0.04
0.04
0.03
0.03
991
163 500
October 18, 2015
0.04
0.05
0.04
0.04
24
162 872
October 17, 2015
0.04
0.04
0.04
0.04
15
147 641
October 16, 2015
0.03
0.04
0.03
0.04
132
116 080
October 15, 2015
0.04
0.04
0.03
0.03
121
161 771
October 14, 2015
0.04
0.04
0.04
0.04
143
159 339
October 13, 2015
0.04
0.04
0.04
0.04
1 338
166 142
October 12, 2015
0.06
0.06
0.04
0.04
3
226 046
October 11, 2015
0.04
0.06
0.04
0.06
5
164 736
October 10, 2015
0.06
0.06
0.04
0.04
134
217 897
October 09, 2015
0.04
0.06
0.04
0.06
19
171 525
October 08, 2015
0.04
0.04
0.04
0.04
40
165 556
October 07, 2015
0.04
0.04
0.04
0.04
1
155 840
October 06, 2015
0.05
0.05
0.04
0.04
163
178 530
October 05, 2015
0.04
0.05
0.04
0.05
11
174 774
October 04, 2015
0.05
0.05
0.04
0.05
44
177 023
October 03, 2015
0.05
0.05
0.05
0.05
14
177 092
October 02, 2015
0.05
0.06
0.05
0.05
20
185 950
October 01, 2015
0.05
0.06
0.05
0.05
173
210 877
September 30, 2015
0.05
0.05
0.05
0.05
32
197 898
September 29, 2015
0.05
0.05
0.05
0.05
54
213 259
September 28, 2015
0.05
0.05
0.05
0.05
25
188 528
September 27, 2015
0.04
0.05
0.04
0.05
542
156 017
September 26, 2015
0.04
0.05
0.04
0.04
60
156 380
September 25, 2015
0.05
0.05
0.04
0.04
417
179 625
September 24, 2015
0.05
0.05
0.05
0.05
7
194 575
September 23, 2015
0.05
0.05
0.04
0.05
74
212 731
September 22, 2015
0.06
0.06
0.04
0.05
428
219 240
September 21, 2015
0.04
0.06
0.04
0.06
499
158 850
September 20, 2015
0.04
0.04
0.04
0.04
161
170 286
September 19, 2015
0.03
0.04
0.03
0.04
45
131 929
September 18, 2015
0.04
0.04
0.03
0.03
14
170 023
September 17, 2015
0.04
0.04
0.04
0.04
37
166 971
September 16, 2015
0.04
0.04
0.04
0.04
33
174 239
September 15, 2015
0.04
0.05
0.04
0.04
7
174 536
September 14, 2015
0.04
0.05
0.04
0.04
3
162 007
September 13, 2015
0.05
0.05
0.04
0.04
1
175 861
September 12, 2015
0.04
0.05
0.02
0.05
50
148 287
September 11, 2015
0.04
0.04
0.04
0.04
17
173 385
September 10, 2015
0.04
0.05
0.04
0.04
33
167 403
September 09, 2015
0.05
0.05
0.04
0.04
359
178 576
September 08, 2015
0.04
0.04
0.04
0.04
0
165 840
September 07, 2015
0.05
0.05
0.04
0.04
20
182 530
September 06, 2015
0.04
0.05
0.04
0.05
56
162 145
September 05, 2015
0.03
0.04
0.03
0.04
9
125 690
September 04, 2015
0.04
0.04
0.03
0.03
109
159 710
September 03, 2015
0.04
0.04
0.04
0.04
30
160 168
September 02, 2015
0.04
0.04
0.03
0.04
436
175 016
September 01, 2015
0.04
0.04
0.04
0.04
32
145 600
August 31, 2015
0.05
0.05
0.04
0.04
230
177 842
August 30, 2015
0.04
0.05
0.04
0.05
9
172 381
August 29, 2015
0.05
0.05
0.04
0.04
190
190 338
August 28, 2015
0.05
0.05
0.05
0.05
50
189 023
August 27, 2015
0.04
0.05
0.04
0.05
51
168 555
August 26, 2015
0.04
0.05
0.04
0.04
44
149 836
August 25, 2015
0.05
0.05
0.04
0.04
296
176 079
August 24, 2015
0.05
0.05
0.04
0.05
891
212 052
August 23, 2015
0.07
0.07
0.04
0.05
1 092
257 054
August 22, 2015
0.06
0.07
0.05
0.07
84
222 082
August 21, 2015
0.06
0.06
0.06
0.06
53
225 507
August 20, 2015
0.06
0.06
0.05
0.06
17
220 295
August 19, 2015
0.05
0.06
0.05
0.06
0
208 608
August 18, 2015
0.07
0.07
0.05
0.05
313
279 733
August 17, 2015
0.06
0.07
0.06
0.07
15
253 206
August 16, 2015
0.07
0.08
0.06
0.06
763
271 577
August 15, 2015
0.09
0.09
0.07
0.07
3 085
350 965
August 14, 2015
0.06
0.07
0.06
0.07
415
250 819
August 13, 2015
0.06
0.06
0.06
0.06
22
251 617
August 12, 2015
0.06
0.07
0.06
0.06
609
252 089
August 11, 2015
0.05
0.06
0.05
0.06
318
205 345
August 10, 2015
0.05
0.06
0.05
0.05
1 883
207 161
August 09, 2015
0.07
0.07
0.05
0.05
2 590
258 574
August 08, 2015
0.08
0.08
0.06
0.07
431
294 554
August 07, 2015
0.08
0.08
0.07
0.08
534
321 579
August 06, 2015
0.08
0.09
0.08
0.08
75
317 720
August 05, 2015
0.08
0.08
0.06
0.08
1 810
324 466
August 04, 2015
0.07
0.08
0.07
0.08
218
282 844
August 03, 2015
0.08
0.08
0.07
0.07
974
298 320
August 02, 2015
0.08
0.08
0.07
0.08
528
312 923
August 01, 2015
0.08
0.08
0.07
0.08
85
296 198
July 31, 2015
0.08
0.08
0.07
0.08
957
297 202
July 30, 2015
0.08
0.08
0.07
0.08
261
298 650
July 29, 2015
0.09
0.09
0.07
0.08
796
335 012
July 28, 2015
0.11
0.11
0.07
0.09
5 619
420 322
July 27, 2015
0.1
0.11
0.09
0.11
1 666
381 959
July 26, 2015
0.09
0.11
0.09
0.1
3 060
332 045
July 25, 2015
0.08
0.09
0.07
0.09
155
318 498
July 24, 2015
0.09
0.09
0.08
0.08
1 269
348 606
July 23, 2015
0.07
0.09
0.06
0.09
3 535
260 552
July 22, 2015
0.06
0.07
0.06
0.07
63
222 137
July 21, 2015
0.06
0.06
0.06
0.06
7
214 906
July 20, 2015
0.05
0.07
0.05
0.05
441
214 374
July 19, 2015
0.06
0.06
0.05
0.05
258
241 163
July 18, 2015
0.07
0.07
0.06
0.06
156
266 885
July 17, 2015
0.08
0.08
0.06
0.07
323
298 425
July 16, 2015
0.07
0.08
0.06
0.08
144
271 027
July 15, 2015
0.08
0.09
0.06
0.07
527
324 580
July 14, 2015
0.07
0.09
0.07
0.08
298
268 178
July 13, 2015
0.07
0.07
0.06
0.07
92
256 822
July 12, 2015
0.07
0.07
0.06
0.07
119
279 073
July 11, 2015
0.08
0.11
0.06
0.07
1 531
302 652
July 10, 2015
0.08
0.08
0.07
0.08
235
327 464
July 09, 2015
0.09
0.09
0.07
0.08
164
361 398
July 08, 2015
0.09
0.09
0.08
0.09
63
334 798
July 07, 2015
0.1
0.1
0.07
0.09
182
373 397
July 06, 2015
0.1
0.1
0.08
0.1
479
380 237
July 05, 2015
0.1
0.1
0.08
0.1
588
379 688
July 04, 2015
0.1
0.1
0.09
0.1
31
394 458
July 03, 2015
0.1
0.1
0.09
0.1
51
379 087
July 02, 2015
0.09
0.1
0.09
0.1
1 452
355 494
July 01, 2015
0.09
0.09
0.09
0.09
1 057
338 223
June 30, 2015
0.11
0.11
0.08
0.09
10 063
416 860
June 29, 2015
0.1
0.13
0.09
0.11
3 918
382 315
June 28, 2015
0.11
0.11
0.1
0.1
30
423 662
June 27, 2015
0.09
0.11
0.09
0.11
889
361 530
June 26, 2015
0.09
0.1
0.09
0.09
171
369 467
June 25, 2015
0.1
0.1
0.08
0.09
1 128
384 176
June 24, 2015
0.1
0.11
0.08
0.1
3 046
390 986
June 23, 2015
0.11
0.12
0.08
0.1
8 281
442 397
June 22, 2015
0.11
0.11
0.1
0.11
151
424 500
June 21, 2015
0.1
0.11
0.1
0.11
18
406 651
June 20, 2015
0.11
0.12
0.1
0.1
563
428 136
June 19, 2015
0.12
0.12
0.11
0.11
680
466 892
June 18, 2015
0.13
0.14
0.12
0.12
272
512 023
June 17, 2015
0.13
0.13
0.12
0.13
192
507 984
June 16, 2015
0.12
0.13
0.11
0.13
545
480 014
June 15, 2015
0.11
0.12
0.11
0.12
9
422 549
June 14, 2015
0.12
0.13
0.11
0.11
651
462 717
June 13, 2015
0.11
0.12
0.11
0.12
152
430 218
June 12, 2015
0.12
0.12
0.11
0.11
766
456 604
June 11, 2015
0.11
0.12
0.11
0.12
634
444 771
June 10, 2015
0.12
0.12
0.11
0.11
250
455 274
June 09, 2015
0.11
0.12
0.11
0.12
33
418 599
June 08, 2015
0.12
0.12
0.1
0.11
891
456 001
June 07, 2015
0.11
0.12
0.1
0.12
239
448 097
June 06, 2015
0.12
0.12
0.11
0.11
182
481 522
June 05, 2015
0.13
0.14
0.1
0.12
745
523 795
June 04, 2015
0.12
0.14
0.12
0.13
2 124
474 264
June 03, 2015
0.11
0.12
0.11
0.12
15
424 382
June 02, 2015
0.11
0.12
0.11
0.11
621
443 419
June 01, 2015
0.15
0.15
0.11
0.11
4 084
579 205
May 31, 2015
0.12
0.15
0.11
0.15
4 913
454 447
May 30, 2015
0.11
0.12
0.1
0.12
1 740
439 036
May 29, 2015
0.1
0.12
0.1
0.11
4 652
405 401
May 28, 2015
0.1
0.1
0.1
0.1
76
394 325
May 27, 2015
0.1
0.1
0.09
0.1
188
387 312
May 26, 2015
0.1
0.11
0.08
0.1
2 815
387 810
May 25, 2015
0.1
0.1
0.09
0.1
123
375 120
May 24, 2015
0.11
0.11
0.09
0.1
997
422 038
May 23, 2015
0.09
0.11
0.09
0.11
1 192
348 700
May 22, 2015
0.1
0.1
0.09
0.09
110
389 223
May 21, 2015
0.09
0.11
0.08
0.1
1 000
364 472
May 20, 2015
0.1
0.1
0.08
0.09
600
397 543
May 19, 2015
0.09
0.11
0.09
0.09
339
345 174
May 18, 2015
0.11
0.11
0.09
0.09
906
421 086
May 17, 2015
0.12
0.12
0.1
0.11
1 576
450 154
May 16, 2015
0.11
0.12
0.11
0.12
2 704
427 684
May 15, 2015
0.11
0.12
0.11
0.11
418
435 505
May 14, 2015
0.12
0.13
0.11
0.11
5 578
462 877
May 13, 2015
0.12
0.13
0.1
0.12
6 846
461 357
May 12, 2015
0.1
0.12
0.09
0.12
4 704
374 362
May 11, 2015
0.09
0.1
0.09
0.1
602
369 879
May 10, 2015
0.09
0.1
0.08
0.09
1 270
356 362
May 09, 2015
0.09
0.09
0.08
0.09
872
353 915
May 08, 2015
0.09
0.09
0.08
0.09
158
346 608
May 07, 2015
0.09
0.09
0.08
0.09
187
359 581
May 06, 2015
0.09
0.1
0.09
0.09
603
339 231
May 05, 2015
0.1
0.1
0.08
0.09
727
371 576
May 04, 2015
0.09
0.1
0.09
0.1
1 444
355 743
May 03, 2015
0.09
0.09
0.08
0.09
1 388
337 963
May 02, 2015
0.08
0.09
0.07
0.09
3 216
322 421
May 01, 2015
0.07
0.11
0.07
0.08
2 594
275 545
April 30, 2015
0.07
0.07
0.05
0.07
1 666
257 352
April 29, 2015
0.07
0.08
0.05
0.07
7 865
280 926
April 28, 2015
0.05
0.09
0.05
0.08
10 344
192 184
April 27, 2015
0.04
0.06
0.04
0.05
774
445 933
April 26, 2015
0.05
0.05
0.04
0.04
234
477 824
April 25, 2015
0.05
0.05
0.05
0.05
359
487 575
April 24, 2015
0.04
0.06
0.04
0.05
1 758
421 872
April 23, 2015
0.03
0.05
0.03
0.04
953
313 729
April 22, 2015
0.03
0.03
0.03
0.03
31
303 717
April 21, 2015
0.03
0.03
0.03
0.03
364
318 329
April 20, 2015
0.03
0.03
0.03
0.03
243
313 945
April 19, 2015
0.03
0.03
0.03
0.03
51
317 918
April 18, 2015
0.03
0.03
0.03
0.03
141
286 156
April 17, 2015
0.03
0.03
0.03
0.03
171
299 118
April 16, 2015
0.03
0.03
0.03
0.03
328
317 547
April 15, 2015
0.03
0.03
0.03
0.03
151
302 318
April 14, 2015
0.03
0.03
0.03
0.03
140
288 168
April 13, 2015
0.04
0.04
0.03
0.03
463
373 311
April 12, 2015
0.03
0.04
0.03
0.04
310
262 471
April 11, 2015
0.03
0.03
0.03
0.03
57
255 693
April 10, 2015
0.03
0.03
0.03
0.03
85
255 523
April 09, 2015
0.03
0.03
0.03
0.03
402
290 866
April 08, 2015
0.03
0.03
0.03
0.03
67
321 474
April 07, 2015
0.03
0.03
0.03
0.03
418
332 634
April 06, 2015
0.03
0.03
0.03
0.03
222
336 819
April 05, 2015
0.03
0.03
0.03
0.03
57
325 706
April 04, 2015
0.03
0.03
0.03
0.03
145
319 698
April 03, 2015
0.03
0.03
0.03
0.03
40
322 453
April 02, 2015
0.03
0.03
0.03
0.03
228
331 647
April 01, 2015
0.03
0.03
0.03
0.03
219
325 897
March 31, 2015
0.03
0.03
0.03
0.03
141
332 491
March 30, 2015
0.03
0.04
0.03
0.04
13
317 633
March 29, 2015
0.04
0.04
0.03
0.03
50
357 488
March 28, 2015
0.04
0.04
0.03
0.04
174
359 905
March 27, 2015
0.04
0.04
0.03
0.04
234
354 390
March 26, 2015
0.04
0.04
0.04
0.04
77
368 004
March 25, 2015
0.03
0.04
0.03
0.04
18
344 503
March 24, 2015
0.04
0.04
0.03
0.03
27
393 607
March 23, 2015
0.04
0.04
0.03
0.04
98
388 369
March 22, 2015
0.04
0.04
0.03
0.04
516
359 639
March 21, 2015
0.04
0.04
0.03
0.04
39
354 457
March 20, 2015
0.03
0.04
0.03
0.04
20
328 939
March 19, 2015
0.04
0.04
0.03
0.03
447
354 134
March 18, 2015
0.04
0.04
0.03
0.04
128
375 613
March 17, 2015
0.05
0.05
0.04
0.04
504
471 039
March 16, 2015
0.05
0.05
0.05
0.05
1 325
487 574
March 15, 2015
0.05
0.05
0.05
0.05
441
483 600
March 14, 2015
0.05
0.06
0.05
0.05
188
514 526
March 13, 2015
0.05
0.05
0.05
0.05
456
530 729
March 12, 2015
0.05
0.06
0.05
0.05
177
543 531
March 11, 2015
0.06
0.06
0.05
0.05
310
606 583
March 10, 2015
0.06
0.08
0.05
0.06
1 243
551 373
March 09, 2015
0.06
0.06
0.05
0.06
3 724
585 566
March 08, 2015
0.06
0.06
0.06
0.06
603
599 321
March 07, 2015
0.07
0.07
0.06
0.06
1 572
654 686
March 06, 2015
0.07
0.08
0.06
0.07
6 575
662 440
March 05, 2015
0.05
0.07
0.04
0.07
3 398
453 975
March 04, 2015
0.04
0.05
0.04
0.05
945
395 519
March 03, 2015
0.04
0.04
0.04
0.04
1 188
385 296
March 02, 2015
0.03
0.04
0.03
0.04
1 522
321 283
March 01, 2015
0.03
0.03
0.03
0.03
51
322 233
February 28, 2015
0.03
0.03
0.03
0.03
144
329 275
February 27, 2015
0.03
0.03
0.03
0.03
22
280 258
February 26, 2015
0.03
0.03
0.03
0.03
61
276 746
February 25, 2015
0.03
0.03
0.03
0.03
67
313 190
February 24, 2015
0.03
0.03
0.03
0.03
63
313 441
February 23, 2015
0.03
0.03
0.03
0.03
229
295 699
February 22, 2015
0.03
0.03
0.03
0.03
52
287 601
February 21, 2015
0.03
0.03
0.03
0.03
118
318 006
February 20, 2015
0.03
0.03
0.03
0.03
94
285 636
February 19, 2015
0.03
0.03
0.03
0.03
152
305 035
February 18, 2015
0.03
0.03
0.03
0.03
86
322 938
February 17, 2015
0.03
0.03
0.03
0.03
145
294 154
February 16, 2015
0.02
0.03
0.02
0.03
182
243 744
February 15, 2015
0.03
0.03
0.02
0.02
105
266 320
February 14, 2015
0.03
0.03
0.02
0.03
1 119
279 822
February 13, 2015
0.03
0.03
0.02
0.03
137
251 983
February 12, 2015
0.02
0.03
0.02
0.03
8
246 127
February 11, 2015
0.03
0.03
0.02
0.02
20
262 561
February 10, 2015
0.02
0.03
0.02
0.03
180
239 208
February 09, 2015
0.03
0.03
0.02
0.02
390
256 977
February 08, 2015
0.03
0.03
0.02
0.03
471
271 306
February 07, 2015
0.03
0.03
0.03
0.03
441
292 755
February 06, 2015
0.03
0.03
0.03
0.03
8
257 291
February 05, 2015
0.03
0.03
0.03
0.03
111
270 335
February 04, 2015
0.03
0.03
0.03
0.03
384
0
February 03, 2015
0.03
0.03
0.03
0.03
92
0
February 02, 2015
0.03
0.03
0.02
0.03
376
0
February 01, 2015
0.03
0.03
0.03
0.03
173
0
January 31, 2015
0.03
0.03
0.03
0.03
50
0
January 30, 2015
0.03
0.03
0.03
0.03
176
0
January 29, 2015
0.03
0.03
0.03
0.03
150
0
January 28, 2015
0.04
0.04
0.03
0.03
331
0
January 27, 2015
0.04
0.04
0.03
0.04
538
0
January 26, 2015
0.03
0.04
0.03
0.04
99
0
January 25, 2015
0.03
0.03
0.03
0.03
389
0
January 24, 2015
0.03
0.03
0.03
0.03
159
0
January 23, 2015
0.03
0.03
0.03
0.03
24
0
January 22, 2015
0.03
0.03
0.03
0.03
115
0
January 21, 2015
0.03
0.03
0.02
0.03
59
0
January 20, 2015
0.02
0.03
0.02
0.03
142
0
January 19, 2015
0.03
0.03
0.02
0.02
302
0
January 18, 2015
0.02
0.03
0.02
0.03
144
0
January 17, 2015
0.03
0.03
0.02
0.02
194
0
January 16, 2015
0.03
0.03
0.02
0.03
107
0
January 15, 2015
0.02
0.03
0.02
0.03
449
0
January 14, 2015
0.04
0.04
0.02
0.02
90
0
January 13, 2015
0.03
0.04
0.03
0.04
179
0
January 12, 2015
0.03
0.03
0.03
0.03
234
0
January 11, 2015
0.03
0.04
0.03
0.03
61
0
January 10, 2015
0.04
0.04
0.03
0.03
81
0
January 09, 2015
0.04
0.04
0.04
0.04
140
0
January 08, 2015
0.04
0.04
0.04
0.04
347
0
January 07, 2015
0.04
0.04
0.03
0.04
683
0
January 06, 2015
0.03
0.04
0.03
0.04
325
0
January 05, 2015
0.03
0.04
0.03
0.03
1 009
0
January 04, 2015
0.04
0.04
0.03
0.03
300
0
January 03, 2015
0.04
0.04
0.04
0.04
316
0
January 02, 2015
0.04
0.04
0.04
0.04
499
0
January 01, 2015
0.04
0.04
0.04
0.04
841
0
December 31, 2014
0.04
0.05
0.04
0.04
356
0
December 30, 2014
0.04
0.04
0.04
0.04
552
0
December 29, 2014
0.04
0.04
0.04
0.04
488
0
December 28, 2014
0.04
0.05
0.04
0.04
454
0
December 27, 2014
0.04
0.04
0.04
0.04
118
0
December 26, 2014
0.05
0.05
0.04
0.04
252
0
December 25, 2014
0.04
0.05
0.04
0.05
1 926
0
December 24, 2014
0.04
0.04
0.03
0.04
520
0
December 23, 2014
0.04
0.04
0.03
0.03
712
0
December 22, 2014
0.04
0.04
0.04
0.04
644
0
December 21, 2014
0.04
0.04
0.04
0.04
226
0
December 20, 2014
0.04
0.04
0.04
0.04
467
0
December 19, 2014
0.04
0.04
0.04
0.04
227
0
December 18, 2014
0.04
0.04
0.04
0.04
341
0
December 17, 2014
0.04
0.04
0.04
0.04
286
0
December 16, 2014
0.04
0.04
0.04
0.04
1 034
0
December 15, 2014
0.04
0.05
0.04
0.04
318
0
December 14, 2014
0.05
0.05
0.04
0.04
139
0
December 13, 2014
0.05
0.05
0.04
0.05
799
0
December 12, 2014
0.05
0.05
0.04
0.05
217
0
December 11, 2014
0.04
0.05
0.04
0.05
641
0
December 10, 2014
0.04
0.05
0.04
0.04
394
0
December 09, 2014
0.04
0.04
0.04
0.04
442
0
December 08, 2014
0.05
0.05
0.04
0.04
657
0
December 07, 2014
0.05
0.05
0.05
0.05
256
0
December 06, 2014
0.05
0.05
0.05
0.05
292
0
December 05, 2014
0.05
0.05
0.05
0.05
224
0
December 04, 2014
0.05
0.05
0.05
0.05
501
0
December 03, 2014
0.05
0.05
0.05
0.05
1 378
0
December 02, 2014
0.05
0.05
0.04
0.05
707
0
December 01, 2014
0.05
0.05
0.04
0.05
1 696
0
November 30, 2014
0.05
0.05
0.05
0.05
707
0
November 29, 2014
0.05
0.05
0.04
0.05
387
0
November 28, 2014
0.05
0.06
0.04
0.05
2 326
0
November 27, 2014
0.05
0.06
0.05
0.05
546
0
November 26, 2014
0.06
0.06
0.05
0.05
459
0
November 25, 2014
0.05
0.06
0.05
0.06
914
0
November 24, 2014
0.05
0.05
0.05
0.05
824
0
November 23, 2014
0.05
0.05
0.05
0.05
984
0
November 22, 2014
0.05
0.05
0.05
0.05
452
0
November 21, 2014
0.05
0.05
0.05
0.05
1 398
0
November 20, 2014
0.05
0.05
0.05
0.05
206
0
November 19, 2014
0.05
0.05
0.05
0.05
305
0
November 18, 2014
0.05
0.05
0.05
0.05
996
0
November 17, 2014
0.05
0.05
0.05
0.05
1 825
0
November 16, 2014
0.05
0.05
0.05
0.05
2 161
0
November 15, 2014
0.06
0.06
0.05
0.05
1 858
0
November 14, 2014
0.07
0.07
0.05
0.06
6 085
0
November 13, 2014
0.07
0.08
0.07
0.07
7 188
0
November 12, 2014
0.07
0.08
0.07
0.07
4 671
0
November 11, 2014
0.08
0.09
0.06
0.07
15 268
0
November 10, 2014
0.09
0.09
0.08
0.08
6 802
0
November 09, 2014
0.08
0.09
0.08
0.09
23 213
0
November 08, 2014
0.09
0.09
0.09
0.09
19 317
0
November 07, 2014
0.09
0.09
0.08
0.09
22 285
0
November 06, 2014
0.08
0.09
0.08
0.09
101 969
0
November 05, 2014
0.08
0.09
0.08
0.08
35 695
0
November 04, 2014
0.07
0.08
0.07
0.08
2 585
0
November 03, 2014
0.08
0.08
0.07
0.07
4 019
0
November 02, 2014
0.08
0.08
0.07
0.08
4 240
0
November 01, 2014
0.08
0.08
0.07
0.08
4 234
0