Name: Blackmoon
Price: 0.04714312011046 USD

Overview Charts Trading Exchanges Historical Data

Blackmoon (BMC)

Market capitalization: 2 334 721

Rank # 1557 | Coin not mineable

0.043236 9.19%

BMC

USD

Volume (24h): 694

Circulating Supply: 60 000 000 BMC

Max Supply: 0 BMC

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.02	0.02	0.01	0.02	1 022	937 833
December 26, 2020	0.03	0.04	0	0.02	3 525	1 038 202
December 25, 2020	0.02	0.04	0.02	0.03	86	1 629 045
December 24, 2020	0.03	0.04	0.02	0.02	199	1 267 324
December 23, 2020	0.05	0.05	0.03	0.03	3 577	1 588 088
December 22, 2020	0.05	0.06	0.04	0.05	4	2 653 898
December 21, 2020	0.05	0.05	0.04	0.05	3	2 935 256
December 20, 2020	0.06	0.06	0.05	0.05	617	2 658 327
December 19, 2020	0.05	0.06	0.05	0.06	613	3 046 038
December 18, 2020	0.07	0.07	0.05	0.05	303	2 775 842
December 17, 2020	0.07	0.09	0.06	0.07	1 434	3 857 122
December 16, 2020	0.05	0.11	0.05	0.07	5 704	3 900 276
December 15, 2020	0.05	0.07	0.05	0.05	3	2 682 891
December 14, 2020	0.05	0.06	0.05	0.05	0	2 617 185
December 13, 2020	0.05	0.07	0.04	0.05	62	2 562 495
December 12, 2020	0.05	0.07	0.05	0.05	1	2 856 056
December 11, 2020	0.05	0.07	0.05	0.05	1	2 846 303
December 10, 2020	0.06	0.07	0.05	0.05	22	2 818 372
December 09, 2020	0.06	0.06	0.05	0.06	1	3 012 094
December 08, 2020	0.05	0.12	0.05	0.06	106	3 152 654
December 07, 2020	0.05	0.06	0.05	0.05	0	2 862 209
December 06, 2020	0.05	0.05	0.05	0.05	0	2 688 363
December 05, 2020	0.06	0.06	0.05	0.05	7	2 778 385
December 04, 2020	0.06	0.06	0.06	0.06	3	3 416 459
December 03, 2020	0.05	0.06	0.05	0.06	11	3 245 594
December 02, 2020	0.06	0.07	0.05	0.05	13	2 965 593
December 01, 2020	0.06	0.06	0.06	0.06	14	3 138 057
November 30, 2020	0.06	0.07	0.06	0.06	91	3 179 665
November 29, 2020	0.06	0.06	0.06	0.06	21	3 501 789
November 28, 2020	0.05	0.06	0.05	0.06	9	3 257 648
November 27, 2020	0.06	0.06	0.05	0.05	0	2 753 271
November 26, 2020	0.07	0.07	0.05	0.06	8	3 051 264
November 25, 2020	0.06	0.07	0.06	0.07	1	3 515 653
November 24, 2020	0.06	0.06	0.05	0.06	17	3 408 383
November 23, 2020	0.05	0.06	0.05	0.06	0	3 276 284
November 22, 2020	0.05	0.06	0.04	0.05	340	2 961 406
November 21, 2020	0.06	0.06	0.05	0.05	321	2 455 843
November 20, 2020	0.06	0.06	0.05	0.06	28	3 030 852
November 19, 2020	0.05	0.06	0.05	0.06	159	3 221 275
November 18, 2020	0.06	0.06	0.05	0.05	0	2 602 830
November 17, 2020	0.06	0.06	0.05	0.06	66	3 125 402
November 16, 2020	0.05	0.06	0.05	0.06	181	2 996 644
November 15, 2020	0.05	0.05	0.05	0.05	282	2 890 270
November 14, 2020	0.05	0.05	0.05	0.05	197	2 904 497
November 13, 2020	0.05	0.05	0.05	0.05	11	2 965 577
November 12, 2020	0.05	0.05	0.05	0.05	27	2 857 022
November 11, 2020	0.06	0.06	0.05	0.05	261	2 682 553
November 10, 2020	0.05	0.06	0.05	0.06	8	3 236 329
November 09, 2020	0.06	0.06	0.05	0.05	0	2 672 300
November 08, 2020	0.05	0.08	0.05	0.06	2 916	3 236 263
November 07, 2020	0.05	0.07	0.05	0.05	139	2 828 991
November 06, 2020	0.05	0.06	0.05	0.05	156	2 886 051
November 05, 2020	0.04	0.08	0.04	0.05	10 698	2 764 705
November 04, 2020	0.05	0.05	0.04	0.04	0	2 262 797
November 03, 2020	0.04	0.05	0.04	0.05	39	2 513 096
November 02, 2020	0.04	0.04	0.04	0.04	0	2 219 586
November 01, 2020	0.05	0.05	0.04	0.04	0	2 258 047
October 31, 2020	0.05	0.05	0.04	0.05	213	2 493 766
October 30, 2020	0.05	0.05	0.04	0.05	81	2 480 526
October 29, 2020	0.04	0.05	0.04	0.05	57	2 503 730
October 28, 2020	0.05	0.05	0.04	0.04	208	2 325 693
October 27, 2020	0.04	0.09	0.04	0.05	2 977	2 668 192
October 26, 2020	0.04	0.05	0.04	0.04	164	2 409 949
October 25, 2020	0.05	0.05	0.04	0.04	192	2 389 240
October 24, 2020	0.04	0.05	0.04	0.05	39	2 441 446
October 23, 2020	0.04	0.04	0.04	0.04	54	2 392 811
October 22, 2020	0.04	0.05	0.04	0.04	6	2 415 552
October 21, 2020	0.04	0.04	0.04	0.04	146	2 337 644
October 20, 2020	0.04	0.04	0.04	0.04	11	2 287 579
October 19, 2020	0.04	0.04	0.04	0.04	3	2 157 104
October 18, 2020	0.04	0.04	0.04	0.04	0	2 000 596
October 17, 2020	0.04	0.04	0.04	0.04	1	2 185 935
October 16, 2020	0.04	0.04	0.04	0.04	41	2 075 964
October 15, 2020	0.04	0.05	0.04	0.04	839	2 414 602
October 14, 2020	0.04	0.05	0.04	0.04	16	2 137 767
October 13, 2020	0.05	0.05	0.04	0.04	0	2 360 981
October 12, 2020	0.04	0.05	0.03	0.05	142	2 736 203
October 11, 2020	0.04	0.04	0.03	0.04	0	1 890 665
October 10, 2020	0.03	0.05	0.03	0.04	39	2 178 630
October 09, 2020	0.04	0.04	0.03	0.03	0	1 848 637
October 08, 2020	0.04	0.04	0.04	0.04	18	2 068 017
October 07, 2020	0.05	0.05	0.04	0.04	0	1 978 442
October 06, 2020	0.04	0.05	0.04	0.05	1 156	2 434 695
October 05, 2020	0.03	0.04	0.03	0.04	136	2 028 235
October 04, 2020	0.03	0.03	0.03	0.03	0	1 875 903
October 03, 2020	0.04	0.04	0.03	0.03	0	1 855 770
October 02, 2020	0.04	0.04	0.04	0.04	1	2 113 650
October 01, 2020	0.04	0.05	0.04	0.04	59	2 122 339
September 30, 2020	0.04	0.04	0.04	0.04	36	2 155 411
September 29, 2020	0.05	0.05	0.04	0.04	10	2 129 850
September 28, 2020	0.04	0.05	0.04	0.05	87	2 528 766
September 27, 2020	0.04	0.04	0.04	0.04	71	1 917 864
September 26, 2020	0.04	0.05	0.04	0.04	2 863	2 386 292
September 25, 2020	0.03	0.04	0.03	0.04	404	2 006 863
September 24, 2020	0.03	0.03	0.03	0.03	0	1 752 039
September 23, 2020	0.04	0.04	0.03	0.03	0	1 663 566
September 22, 2020	0.04	0.04	0.03	0.04	207	1 964 488
September 21, 2020	0.04	0.04	0.04	0.04	26	1 941 320
September 20, 2020	0.04	0.04	0.04	0.04	21	2 222 581
September 19, 2020	0.04	0.04	0.04	0.04	0	2 336 943
September 18, 2020	0.04	0.05	0.04	0.04	22	2 179 130
September 17, 2020	0.04	0.05	0.04	0.04	15	2 349 253
September 16, 2020	0.04	0.04	0.04	0.04	49	2 373 090
September 15, 2020	0.05	0.05	0.04	0.04	128	2 328 758
September 14, 2020	0.05	0.05	0.05	0.05	0	2 448 047
September 13, 2020	0.04	0.05	0.04	0.05	0	2 448 047
September 12, 2020	0.03	0.05	0.03	0.04	1 728	2 368 565
September 11, 2020	0.02	0.03	0.02	0.03	0	1 716 906
September 10, 2020	0.02	0.02	0.02	0.02	0	1 101 976
September 09, 2020	0.02	0.02	0.02	0.02	0	1 101 976
September 08, 2020	0.03	0.03	0.02	0.02	0	1 072 549
September 07, 2020	0.03	0.03	0.03	0.03	0	1 816 806
September 06, 2020	0.04	0.04	0.03	0.03	332	1 823 670
September 05, 2020	0.04	0.04	0.03	0.04	16	1 898 978
September 04, 2020	0.04	0.04	0.04	0.04	0	2 265 272
September 03, 2020	0.04	0.04	0.04	0.04	0	2 265 272
September 02, 2020	0.04	0.04	0.04	0.04	9	2 304 137
September 01, 2020	0.04	0.05	0.04	0.04	217	2 363 075
August 31, 2020	0.04	0.05	0.04	0.04	3 340	2 265 273
August 30, 2020	0.04	0.04	0.04	0.04	22	2 194 560
August 29, 2020	0.04	0.04	0.04	0.04	0	2 308 481
August 28, 2020	0.04	0.05	0.04	0.04	242	2 377 912
August 27, 2020	0.04	0.04	0.04	0.04	103	2 218 238
August 26, 2020	0.04	0.04	0.04	0.04	3 039	2 280 329
August 25, 2020	0.05	0.05	0.03	0.04	1 046	2 086 274
August 24, 2020	0.04	0.05	0.04	0.05	15 083	2 454 818
August 23, 2020	0.04	0.04	0.04	0.04	0	2 262 476
August 22, 2020	0.04	0.04	0.04	0.04	0	2 262 239
August 21, 2020	0.04	0.04	0.04	0.04	1	1 970 052
August 20, 2020	0.04	0.04	0.04	0.04	5	2 087 065
August 19, 2020	0.04	0.04	0.03	0.04	21	2 135 109
August 18, 2020	0.04	0.04	0.04	0.04	292	2 051 244
August 17, 2020	0.04	0.04	0.04	0.04	11	2 094 195
August 16, 2020	0.04	0.04	0.04	0.04	28	2 154 008
August 15, 2020	0.04	0.04	0.04	0.04	30	2 286 851
August 14, 2020	0.04	0.04	0.04	0.04	18	2 194 198
August 13, 2020	0.04	0.04	0.04	0.04	261	2 135 568
August 12, 2020	0.04	0.04	0.04	0.04	0	2 110 465
August 11, 2020	0.04	0.04	0.04	0.04	1	1 984 862
August 10, 2020	0.04	0.04	0.04	0.04	7	2 080 107
August 09, 2020	0.04	0.04	0.04	0.04	19	2 095 604
August 08, 2020	0.04	0.04	0.04	0.04	2 111	2 122 499
August 07, 2020	0.03	0.04	0.03	0.04	14	1 948 557
August 06, 2020	0.04	0.04	0.03	0.03	1 051	1 813 801
August 05, 2020	0.04	0.04	0.04	0.04	516	2 047 258
August 04, 2020	0.04	0.04	0.04	0.04	8	2 138 013
August 03, 2020	0.04	0.04	0.03	0.04	123	2 193 932
August 02, 2020	0.04	0.05	0.03	0.04	120	2 010 622
August 01, 2020	0.03	0.04	0.03	0.04	215	2 352 054
July 31, 2020	0.04	0.04	0.03	0.03	11	1 889 869
July 30, 2020	0.04	0.04	0.04	0.04	0	2 071 887
July 29, 2020	0.04	0.04	0.04	0.04	0	2 076 118
July 28, 2020	0.05	0.05	0.04	0.04	7	2 183 100
July 27, 2020	0.05	0.05	0.04	0.05	20	2 464 787
July 26, 2020	0.04	0.05	0.04	0.05	9	2 462 443
July 25, 2020	0.04	0.04	0.04	0.04	4	2 320 457
July 24, 2020	0.04	0.05	0.04	0.04	122	2 242 444
July 23, 2020	0.04	0.05	0.04	0.04	198	2 387 593
July 22, 2020	0.05	0.05	0.04	0.04	333	2 269 865
July 21, 2020	0.04	0.05	0.04	0.05	0	2 483 177
July 20, 2020	0.05	0.05	0.04	0.04	64	2 426 893
July 19, 2020	0.05	0.05	0.04	0.05	253	2 434 686
July 18, 2020	0.04	0.05	0.04	0.05	2 480	2 579 570
July 17, 2020	0.04	0.04	0.04	0.04	3	1 982 051
July 16, 2020	0.03	0.04	0.03	0.04	153	2 002 789
July 15, 2020	0.03	0.04	0.03	0.03	40	1 878 372
July 14, 2020	0.04	0.04	0.03	0.03	50	1 871 098
July 13, 2020	0.03	0.04	0.03	0.04	124	2 022 872
July 12, 2020	0.03	0.04	0.03	0.03	114	1 662 365
July 11, 2020	0.04	0.04	0.02	0.03	456	1 700 439
July 10, 2020	0.04	0.04	0.04	0.04	14	2 104 166
July 09, 2020	0.04	0.04	0.04	0.04	53	2 106 028
July 08, 2020	0.03	0.04	0.03	0.04	8	2 020 959
July 07, 2020	0.04	0.04	0.03	0.03	3	1 776 745
July 06, 2020	0.04	0.04	0.04	0.04	96	2 107 795
July 05, 2020	0.04	0.04	0.03	0.04	94	2 051 538
July 04, 2020	0.04	0.04	0.04	0.04	0	1 965 695
July 03, 2020	0.04	0.04	0.03	0.04	2	1 969 561
July 02, 2020	0.04	0.04	0.04	0.04	4	1 929 127
July 01, 2020	0.03	0.04	0.03	0.04	0	1 963 766
June 30, 2020	0.03	0.03	0.03	0.03	0	1 827 741
June 29, 2020	0.03	0.03	0.03	0.03	0	1 827 741
June 28, 2020	0.03	0.04	0.03	0.03	1	1 840 872
June 27, 2020	0.03	0.03	0.03	0.03	0	1 884 118
June 26, 2020	0.03	0.03	0.03	0.03	0	1 884 118
June 25, 2020	0.04	0.04	0.03	0.03	0	1 884 118
June 24, 2020	0.04	0.04	0.03	0.04	50	1 890 321
June 23, 2020	0.04	0.04	0.04	0.04	0	2 244 541
June 22, 2020	0.04	0.04	0.04	0.04	19	2 315 905
June 21, 2020	0.04	0.04	0.04	0.04	98	2 361 629
June 20, 2020	0.04	0.05	0.04	0.04	5	2 312 978
June 19, 2020	0.04	0.05	0.03	0.04	225	2 346 129
June 18, 2020	0.04	0.04	0.03	0.04	352	2 026 188
June 17, 2020	0.04	0.04	0.04	0.04	105	2 025 137
June 16, 2020	0.05	0.05	0.04	0.04	13	2 328 575
June 15, 2020	0.05	0.05	0.04	0.05	0	2 456 411
June 14, 2020	0.05	0.05	0.05	0.05	179	2 492 531
June 13, 2020	0.04	0.05	0.04	0.05	32	2 484 278
June 12, 2020	0.05	0.05	0.04	0.04	1	2 339 596
June 11, 2020	0.04	0.05	0.04	0.05	97	2 495 316
June 10, 2020	0.04	0.04	0.04	0.04	134	2 301 040
June 09, 2020	0.05	0.05	0.04	0.04	55	2 216 295
June 08, 2020	0.04	0.05	0.04	0.05	267	2 454 654
June 07, 2020	0.05	0.05	0.04	0.04	14	2 403 591
June 06, 2020	0.05	0.05	0.05	0.05	3	2 503 220
June 05, 2020	0.05	0.05	0.04	0.05	68	2 535 285
June 04, 2020	0.05	0.05	0.05	0.05	46	2 612 008
June 03, 2020	0.05	0.05	0.05	0.05	46	2 788 649
June 02, 2020	0.05	0.05	0.05	0.05	744	2 644 393
June 01, 2020	0.05	0.05	0.05	0.05	623	2 724 489
May 31, 2020	0.05	0.05	0.05	0.05	612	2 532 207
May 30, 2020	0.05	0.05	0.05	0.05	36	2 506 906
May 29, 2020	0.05	0.05	0.05	0.05	925	2 623 647
May 28, 2020	0.05	0.05	0.05	0.05	1	2 790 921
May 27, 2020	0.05	0.05	0.04	0.05	222	2 665 792
May 26, 2020	0.04	0.05	0.04	0.05	91	2 484 843
May 25, 2020	0.04	0.04	0.04	0.04	557	2 058 989
May 24, 2020	0.03	0.04	0.03	0.04	578	2 308 381
May 23, 2020	0.04	0.04	0.03	0.03	883	1 805 948
May 22, 2020	0.04	0.04	0.04	0.04	26	2 128 094
May 21, 2020	0.04	0.04	0.04	0.04	50	2 240 549
May 20, 2020	0.04	0.07	0.04	0.04	11 219	2 305 941
May 19, 2020	0.04	0.04	0.04	0.04	6	2 364 967
May 18, 2020	0.04	0.05	0.04	0.04	54	2 340 563
May 17, 2020	0.05	0.05	0.04	0.04	76	2 208 998
May 16, 2020	0.05	0.05	0.05	0.05	0	2 763 357
May 15, 2020	0.05	0.06	0.05	0.05	35	2 669 815
May 14, 2020	0.06	0.06	0.05	0.05	14	2 943 724
May 13, 2020	0.05	0.06	0.05	0.06	11	2 977 106
May 12, 2020	0.05	0.05	0.05	0.05	153	2 788 843
May 11, 2020	0.04	0.05	0.04	0.05	372	2 484 766
May 10, 2020	0.04	0.04	0.03	0.04	88	2 139 397
May 09, 2020	0.05	0.05	0.04	0.04	3	2 146 716
May 08, 2020	0.04	0.05	0.04	0.05	0	2 459 219
May 07, 2020	0.04	0.04	0.04	0.04	38	2 207 612
May 06, 2020	0.04	0.04	0.04	0.04	6	2 225 927
May 05, 2020	0.04	0.04	0.04	0.04	124	2 330 630
May 04, 2020	0.04	0.06	0.04	0.04	445	2 368 038
May 03, 2020	0.05	0.05	0.04	0.04	16	2 422 591
May 02, 2020	0.05	0.05	0.04	0.05	14	2 562 392
May 01, 2020	0.04	0.05	0.04	0.05	1 250	2 719 343
April 30, 2020	0.05	0.05	0.04	0.04	733	2 315 162
April 29, 2020	0.05	0.05	0.05	0.05	293	2 772 357
April 28, 2020	0.05	0.05	0.05	0.05	2	2 626 073
April 27, 2020	0.05	0.05	0.05	0.05	1 890	2 633 215
April 26, 2020	0.05	0.05	0.05	0.05	58	2 628 972
April 25, 2020	0.06	0.06	0.05	0.05	24	2 822 502
April 24, 2020	0.06	0.07	0.06	0.06	57	3 061 675
April 23, 2020	0.04	0.06	0.04	0.06	1 451	3 200 152
April 22, 2020	0.05	0.05	0.04	0.04	738	2 390 288
April 21, 2020	0.06	0.06	0.05	0.05	874	2 550 765
April 20, 2020	0.06	0.06	0.06	0.06	0	3 003 292
April 19, 2020	0.06	0.06	0.06	0.06	0	3 174 280
April 18, 2020	0.06	0.06	0.06	0.06	105	3 203 465
April 17, 2020	0.07	0.07	0.06	0.06	2 278	3 376 846
April 16, 2020	0.07	0.08	0.06	0.07	910	3 672 794
April 15, 2020	0.07	0.1	0.06	0.07	1 828	3 870 093
April 14, 2020	0.04	0.1	0.04	0.07	14 248	3 895 858
April 13, 2020	0.07	0.07	0.04	0.04	1 213	2 281 449
April 12, 2020	0.08	0.09	0.06	0.07	3 712	3 746 130
April 11, 2020	0.05	0.08	0.05	0.08	8 274	4 417 346
April 10, 2020	0.05	0.06	0.04	0.05	5 319	2 591 246
April 09, 2020	0.04	0.05	0.04	0.05	6 212	2 872 612
April 08, 2020	0.04	0.04	0.03	0.04	35 266	2 087 347
April 07, 2020	0.06	0.07	0.02	0.03	48 269	1 883 587
April 06, 2020	0.05	0.06	0.05	0.06	383	3 242 938
April 05, 2020	0.05	0.05	0.05	0.05	8	2 960 922
April 04, 2020	0.06	0.06	0.05	0.05	2 410	2 869 521
April 03, 2020	0.06	0.06	0.05	0.06	122	3 047 758
April 02, 2020	0.05	0.06	0.05	0.06	118	3 037 436
April 01, 2020	0.05	0.05	0.05	0.05	250	2 876 469
March 31, 2020	0.05	0.05	0.05	0.05	1 856	2 885 779
March 30, 2020	0.05	0.05	0.05	0.05	160	2 649 360
March 29, 2020	0.05	0.05	0.05	0.05	250	2 867 601
March 28, 2020	0.05	0.05	0.05	0.05	237	2 801 559
March 27, 2020	0.05	0.05	0.05	0.05	227	2 858 966
March 26, 2020	0.06	0.06	0.05	0.05	1 163	2 915 864
March 25, 2020	0.07	0.07	0.05	0.06	100 730	3 078 360
March 24, 2020	0.06	0.07	0.06	0.07	1 886	3 586 614
March 23, 2020	0.06	0.06	0.05	0.06	256	3 211 298
March 22, 2020	0.06	0.07	0.05	0.06	1 166	3 143 061
March 21, 2020	0.07	0.07	0.05	0.06	365	3 225 476
March 20, 2020	0.07	0.08	0.06	0.07	355	3 759 020
March 19, 2020	0.28	0.28	0.06	0.07	18	3 716 516
March 18, 2020	0.06	0.29	0.06	0.28	0	15 275 826
March 17, 2020	0.06	0.07	0.06	0.06	106	3 045 994
March 16, 2020	0.07	0.07	0.06	0.06	13	3 337 292
March 15, 2020	0.06	0.07	0.06	0.07	53	3 654 943
March 14, 2020	0.08	0.08	0.06	0.06	23	3 105 280
March 13, 2020	0.06	0.08	0.06	0.08	488	4 187 045
March 12, 2020	0.08	0.09	0.06	0.06	2 138	3 455 026
March 11, 2020	0.08	0.09	0.08	0.08	39	4 545 100
March 10, 2020	0.08	0.1	0.08	0.08	704	4 487 928
March 09, 2020	0.09	0.09	0.08	0.08	265	4 570 115
March 08, 2020	0.09	0.09	0.09	0.09	2 217	4 709 380
March 07, 2020	0.1	0.1	0.08	0.09	1 425	4 726 943
March 06, 2020	0.09	0.1	0.09	0.1	33	5 167 411
March 05, 2020	0.09	0.1	0.09	0.09	96	4 927 361
March 04, 2020	0.09	0.09	0.09	0.09	33	5 066 465
March 03, 2020	0.09	0.1	0.09	0.09	403	4 942 970
March 02, 2020	0.09	0.1	0.09	0.09	583	5 019 543
March 01, 2020	0.1	0.1	0.09	0.09	238	5 051 758
February 29, 2020	0.09	0.13	0.09	0.1	33 806	5 155 518
February 28, 2020	0.1	0.12	0.09	0.09	10 165	5 048 109
February 27, 2020	0.09	0.13	0.09	0.1	35 145	5 219 448
February 26, 2020	0.09	0.09	0.09	0.09	103	4 984 375
February 25, 2020	0.09	0.09	0.09	0.09	2	4 986 296
February 24, 2020	0.1	0.1	0.09	0.09	319	5 039 986
February 23, 2020	0.09	0.1	0.09	0.1	1 197	5 174 230
February 22, 2020	0.09	0.09	0.09	0.09	73	4 986 730
February 21, 2020	0.1	0.1	0.09	0.09	1	5 028 599
February 20, 2020	0.1	0.1	0.09	0.1	176	5 383 585
February 19, 2020	0.1	0.11	0.09	0.1	233	5 189 365
February 18, 2020	0.1	0.11	0.1	0.1	88	5 663 517
February 17, 2020	0.11	0.11	0.09	0.1	338	5 167 699
February 16, 2020	0.1	0.11	0.1	0.11	23	5 938 758
February 15, 2020	0.12	0.12	0.1	0.1	99	5 468 719
February 14, 2020	0.12	0.13	0.11	0.12	18	6 343 248
February 13, 2020	0.11	0.12	0.1	0.12	366	6 356 381
February 12, 2020	0.12	0.13	0.11	0.11	4 237	6 134 676
February 11, 2020	0.12	0.13	0.09	0.12	1 829	6 295 327
February 10, 2020	0.11	0.12	0.11	0.12	8	6 380 258
February 09, 2020	0.11	0.13	0.1	0.11	145	6 130 889
February 08, 2020	0.12	0.12	0.1	0.11	890	6 001 096
February 07, 2020	0.12	0.12	0.07	0.12	6 466	6 291 586
February 06, 2020	0.11	0.12	0.1	0.12	527	6 633 071
February 05, 2020	0.12	0.12	0.1	0.11	3 490	5 673 390
February 04, 2020	0.11	0.12	0.1	0.12	1 798	6 236 708
February 03, 2020	0.12	0.12	0.11	0.11	252	5 749 073
February 02, 2020	0.1	0.12	0.1	0.12	1 175	6 282 458
February 01, 2020	0.1	0.1	0.1	0.1	0	5 255 571
January 31, 2020	0.1	0.1	0.1	0.1	74	5 455 040
January 30, 2020	0.11	0.12	0.1	0.1	26	5 575 816
January 29, 2020	0.12	0.12	0.11	0.11	0	6 180 981
January 28, 2020	0.11	0.12	0.11	0.12	87	6 242 261
January 27, 2020	0.11	0.11	0.11	0.11	47	5 985 320
January 26, 2020	0.11	0.11	0.11	0.11	63	5 860 940
January 25, 2020	0.12	0.12	0.1	0.11	1 224	5 830 670
January 24, 2020	0.09	0.12	0.08	0.12	939	6 353 887
January 23, 2020	0.1	0.1	0.08	0.09	89	4 738 731
January 22, 2020	0.1	0.1	0.1	0.1	0	5 380 630
January 21, 2020	0.09	0.1	0.09	0.1	115	5 463 847
January 20, 2020	0.08	0.11	0.08	0.09	335	4 990 179
January 19, 2020	0.09	0.1	0.08	0.08	174	4 568 207
January 18, 2020	0.11	0.11	0.09	0.09	51	5 056 444
January 17, 2020	0.1	0.11	0.09	0.11	192	5 772 974
January 16, 2020	0.11	0.11	0.08	0.1	221	5 618 372
January 15, 2020	0.09	0.13	0.09	0.11	648	6 126 458
January 14, 2020	0.11	0.12	0.09	0.09	531	4 962 498
January 13, 2020	0.11	0.11	0.11	0.11	0	5 978 375
January 12, 2020	0.1	0.11	0.1	0.11	80	6 014 248
January 11, 2020	0.1	0.1	0.1	0.1	7	5 269 007
January 10, 2020	0.11	0.11	0.1	0.1	0	5 527 517
January 09, 2020	0.12	0.12	0.11	0.11	142	5 786 663
January 08, 2020	0.11	0.12	0.11	0.12	195	6 559 296
January 07, 2020	0.09	0.11	0.09	0.11	202	5 818 950
January 06, 2020	0.1	0.1	0.08	0.09	34	5 105 522
January 05, 2020	0.09	0.1	0.08	0.1	2 017	5 178 360
January 04, 2020	0.08	0.1	0.08	0.09	0	5 026 563
January 03, 2020	0.08	0.09	0.08	0.08	32	4 500 883
January 02, 2020	0.08	0.08	0.08	0.08	64	4 410 698
January 01, 2020	0.09	0.09	0.08	0.08	285	4 530 717
December 31, 2019	0.09	0.09	0.08	0.09	9 420	4 902 694
December 30, 2019	0.11	0.11	0.09	0.09	5 304	4 622 459
December 29, 2019	0.1	0.11	0.1	0.11	5 038	5 822 710
December 28, 2019	0.1	0.1	0.1	0.1	103	5 254 523
December 27, 2019	0.1	0.11	0.1	0.1	631	5 401 600
December 26, 2019	0.1	0.11	0.1	0.1	861	5 490 768
December 25, 2019	0.11	0.11	0.1	0.1	279	5 204 065
December 24, 2019	0.11	0.11	0.1	0.11	1 637	5 676 633
December 23, 2019	0.12	0.12	0.1	0.11	348	5 740 253
December 22, 2019	0.11	0.12	0.11	0.12	205	6 293 521
December 21, 2019	0.11	0.12	0.11	0.11	549	6 199 258
December 20, 2019	0.11	0.11	0.11	0.11	0	5 977 830
December 19, 2019	0.12	0.12	0.1	0.11	2 571	6 146 794
December 18, 2019	0.11	0.12	0.11	0.12	133	6 260 618
December 17, 2019	0.11	0.11	0.11	0.11	111	5 711 059
December 16, 2019	0.12	0.13	0.11	0.11	1 684	5 769 360
December 15, 2019	0.12	0.12	0.12	0.12	0	6 643 881
December 14, 2019	0.12	0.12	0.11	0.12	489	6 664 412
December 13, 2019	0.12	0.12	0.11	0.12	661	6 266 272
December 12, 2019	0.12	0.12	0.12	0.12	0	6 609 170
December 11, 2019	0.14	0.14	0.12	0.12	194	6 520 130
December 10, 2019	0.13	0.14	0.13	0.14	49	7 440 748
December 09, 2019	0.13	0.13	0.13	0.13	16	6 886 700
December 08, 2019	0.13	0.13	0.13	0.13	28	7 067 260
December 07, 2019	0.12	0.13	0.12	0.13	1	6 839 092
December 06, 2019	0.12	0.13	0.12	0.12	6	6 743 215
December 05, 2019	0.12	0.13	0.12	0.12	0	6 654 728
December 04, 2019	0.13	0.15	0.12	0.12	212	6 720 432
December 03, 2019	0.13	0.13	0.13	0.13	67	7 041 188
December 02, 2019	0.13	0.13	0.13	0.13	69	7 045 407
December 01, 2019	0.13	0.14	0.13	0.13	40	7 154 212
November 30, 2019	0.14	0.14	0.13	0.13	30	7 231 476
November 29, 2019	0.14	0.14	0.14	0.14	1 023	7 666 711
November 28, 2019	0.14	0.14	0.14	0.14	377	7 408 843
November 27, 2019	0.14	0.15	0.13	0.14	794	7 785 429
November 26, 2019	0.13	0.14	0.13	0.14	555	7 339 398
November 25, 2019	0.13	0.16	0.12	0.13	27 495	7 273 464
November 24, 2019	0.14	0.15	0.13	0.13	2 576	7 221 679
November 23, 2019	0.14	0.16	0.14	0.14	4 978	7 785 954
November 22, 2019	0.15	0.16	0.14	0.14	5 132	7 784 307
November 21, 2019	0.15	0.17	0.14	0.15	5 425	8 041 109
November 20, 2019	0.16	0.17	0.14	0.15	4 098	8 090 544
November 19, 2019	0.15	0.17	0.14	0.16	1 521	8 574 744
November 18, 2019	0.17	0.17	0.14	0.15	640	8 324 053
November 17, 2019	0.17	0.17	0.17	0.17	0	9 139 807
November 16, 2019	0.15	0.17	0.15	0.17	33	9 193 696
November 15, 2019	0.16	0.17	0.14	0.15	1 491	8 346 465
November 14, 2019	0.17	0.17	0.16	0.16	103	8 726 331
November 13, 2019	0.18	0.18	0.17	0.17	306	9 053 330
November 12, 2019	0.16	0.18	0.16	0.18	738	9 537 565
November 11, 2019	0.16	0.17	0.16	0.16	957	8 693 415
November 10, 2019	0.15	0.17	0.15	0.16	208	8 518 264
November 09, 2019	0.15	0.18	0.15	0.15	523	7 979 718
November 08, 2019	0.16	0.17	0.15	0.15	304	7 952 563
November 07, 2019	0.2	0.2	0.15	0.16	1 744	8 909 521
November 06, 2019	0.15	0.2	0.14	0.2	2 790	10 600 550
November 05, 2019	0.18	0.18	0.14	0.15	437	7 927 046
November 04, 2019	0.14	0.18	0.14	0.18	928	9 466 942
November 03, 2019	0.15	0.15	0.13	0.14	455	7 675 838
November 02, 2019	0.16	0.16	0.14	0.15	1 230	7 846 696
November 01, 2019	0.15	0.18	0.13	0.16	5 561	8 461 460
October 31, 2019	0.14	0.16	0.13	0.15	3 430	8 243 582
October 30, 2019	0.18	0.18	0.13	0.14	7 437	7 349 549
October 29, 2019	0.18	0.2	0.15	0.18	1 999	9 829 203
October 28, 2019	0.18	0.21	0.17	0.18	718	9 588 461
October 27, 2019	0.22	0.22	0.17	0.18	1 128	9 714 279
October 26, 2019	0.23	0.24	0.21	0.22	1 365	11 682 193
October 25, 2019	0.21	0.24	0.21	0.23	8 608	12 512 392
October 24, 2019	0.22	0.23	0.21	0.21	3 348	11 581 727
October 23, 2019	0.23	0.23	0.21	0.22	135	11 722 473
October 22, 2019	0.23	0.24	0.23	0.23	165	12 449 305
October 21, 2019	0.25	0.25	0.23	0.23	653	12 402 627
October 20, 2019	0.28	0.29	0.23	0.25	844	13 328 523
October 19, 2019	0.28	0.3	0.25	0.28	605	15 183 883
October 18, 2019	0.33	0.33	0.27	0.28	3 045	15 365 457
October 17, 2019	0.34	0.35	0.33	0.33	1 579	17 579 819
October 16, 2019	0.39	0.4	0.33	0.34	2 976	18 181 865
October 15, 2019	0.41	0.42	0.37	0.39	2 039	21 238 772
October 14, 2019	0.4	0.41	0.35	0.41	15 186	22 105 557
October 13, 2019	0.39	0.42	0.38	0.4	2 416	21 378 529
October 12, 2019	0.38	0.42	0.38	0.39	137	21 324 085
October 11, 2019	0.4	0.41	0.37	0.38	2 789	20 318 568
October 10, 2019	0.41	0.41	0.4	0.4	154	21 831 173
October 09, 2019	0.42	0.44	0.38	0.41	967	21 960 337
October 08, 2019	0.4	0.45	0.37	0.42	5 033	22 706 791
October 07, 2019	0.39	0.4	0.38	0.4	3 073	21 730 219
October 06, 2019	0.41	0.41	0.39	0.39	541	15 737 130
October 05, 2019	0.44	0.44	0.35	0.41	6 374	16 334 419
October 04, 2019	0.43	0.46	0.42	0.44	8 556	17 495 733
October 03, 2019	0.43	0.44	0.41	0.43	8 670	17 096 309
October 02, 2019	0.41	0.43	0.39	0.43	20 112	17 224 116
October 01, 2019	0.38	0.44	0.38	0.41	6 526	16 407 890
September 30, 2019	0.39	0.4	0.38	0.38	63	15 362 506
September 29, 2019	0.4	0.4	0.38	0.39	305	15 641 877
September 28, 2019	0.4	0.41	0.35	0.4	734	15 806 000
September 27, 2019	0.35	0.4	0.35	0.4	1 567	16 133 375
September 26, 2019	0.36	0.37	0.32	0.35	2 155	14 078 267
September 25, 2019	0.34	0.37	0.33	0.36	1 229	14 360 023
September 24, 2019	0.44	0.45	0.32	0.34	3 703	13 604 233
September 23, 2019	0.47	0.47	0.43	0.44	373	17 512 814
September 22, 2019	0.43	0.47	0.43	0.47	392	18 617 220
September 21, 2019	0.43	0.48	0.4	0.43	8 665	17 222 356
September 20, 2019	0.56	0.56	0.41	0.43	28 998	17 354 652
September 19, 2019	0.53	0.56	0.49	0.56	3 860	22 277 275
September 18, 2019	0.56	0.57	0.53	0.53	6 706	21 154 819
September 17, 2019	0.61	0.61	0.54	0.57	1 090	22 622 061
September 16, 2019	0.52	0.62	0.52	0.61	4 573	24 393 970
September 15, 2019	0.55	0.64	0.5	0.52	30 244	20 864 288
September 14, 2019	0.52	0.59	0.5	0.55	2 892	22 196 296
September 13, 2019	0.49	0.52	0.48	0.52	3 503	20 640 292
September 12, 2019	0.45	0.51	0.44	0.49	2 467	19 580 422
September 11, 2019	0.45	0.46	0.44	0.45	1 281	17 896 776
September 10, 2019	0.46	0.47	0.44	0.45	1 130	18 087 963
September 09, 2019	0.45	0.52	0.41	0.46	3 416	18 475 598
September 08, 2019	0.41	0.45	0.41	0.45	1 028	17 873 247
September 07, 2019	0.39	0.42	0.38	0.41	395	16 592 000
September 06, 2019	0.4	0.44	0.37	0.39	3 341	15 725 625
September 05, 2019	0.43	0.57	0.39	0.4	5 251	15 835 139
September 04, 2019	0.42	0.44	0.38	0.43	7 856	17 262 604
September 03, 2019	0.45	0.46	0.41	0.42	5 393	16 880 952
September 02, 2019	0.45	0.47	0.4	0.45	4 538	17 973 882
September 01, 2019	0.45	0.46	0.43	0.45	5 271	17 945 831
August 31, 2019	0.46	0.53	0.44	0.45	6 670	18 095 422
August 30, 2019	0.44	0.46	0.43	0.46	4 149	18 400 323
August 29, 2019	0.55	0.55	0.42	0.44	16 016	17 436 720
August 28, 2019	0.42	0.55	0.4	0.55	19 931	21 990 801
August 27, 2019	0.42	0.42	0.39	0.42	3 705	16 731 124
August 26, 2019	0.36	0.42	0.36	0.42	625	16 849 990
August 25, 2019	0.37	0.38	0.36	0.36	320	14 339 457
August 24, 2019	0.36	0.41	0.32	0.37	8 419	14 868 750
August 23, 2019	0.36	0.37	0.34	0.36	528	14 319 374
August 22, 2019	0.36	0.37	0.33	0.36	736	14 421 059
August 21, 2019	0.37	0.38	0.34	0.36	200	14 487 307
August 20, 2019	0.39	0.39	0.36	0.37	563	14 624 001
August 19, 2019	0.36	0.39	0.36	0.39	142	15 437 810
August 18, 2019	0.34	0.4	0.34	0.36	2 236	14 582 138
August 17, 2019	0.34	0.36	0.33	0.34	1 253	13 784 341
August 16, 2019	0.34	0.39	0.29	0.34	10 255	13 557 165
August 15, 2019	0.38	0.39	0.32	0.34	4 950	13 766 906
August 14, 2019	0.41	0.41	0.35	0.38	1 384	15 376 663
August 13, 2019	0.4	0.42	0.39	0.41	871	16 388 329
August 12, 2019	0.47	0.47	0.4	0.4	1 218	16 159 020
August 11, 2019	0.42	0.47	0.4	0.47	828	18 840 037
August 10, 2019	0.43	0.46	0.4	0.42	4 700	16 712 578
August 09, 2019	0.45	0.48	0.4	0.43	197 673	17 285 835
August 08, 2019	0.43	0.49	0.42	0.45	117 063	18 059 991
August 07, 2019	0.32	0.5	0.32	0.43	60 646	17 142 271
August 06, 2019	0.31	0.32	0.3	0.32	4 134	12 914 196
August 05, 2019	0.3	0.32	0.29	0.31	2 981	12 258 097
August 04, 2019	0.31	0.31	0.3	0.3	470	12 183 550
August 03, 2019	0.28	0.32	0.28	0.31	1 642	12 201 349
August 02, 2019	0.29	0.3	0.28	0.28	773	11 308 288
August 01, 2019	0.26	0.3	0.26	0.29	10 395	11 643 432
July 31, 2019	0.22	0.28	0.22	0.26	15 010	10 348 992
July 30, 2019	0.22	0.25	0.2	0.23	970	9 001 975
July 29, 2019	0.22	0.22	0.21	0.22	68	8 614 680
July 28, 2019	0.22	0.23	0.21	0.22	235	8 784 748
July 27, 2019	0.25	0.25	0.22	0.22	551	8 915 226
July 26, 2019	0.24	0.27	0.23	0.25	4 343	9 938 342
July 25, 2019	0.19	0.26	0.18	0.24	9 980	9 472 026
July 24, 2019	0.18	0.2	0.17	0.18	1 547	7 292 259
July 23, 2019	0.17	0.18	0.17	0.18	17	7 016 740
July 22, 2019	0.2	0.2	0.17	0.17	70	6 918 569
July 21, 2019	0.19	0.2	0.18	0.2	15	7 850 427
July 20, 2019	0.18	0.2	0.18	0.19	4 131	7 734 953
July 19, 2019	0.19	0.19	0.18	0.18	264	7 314 732
July 18, 2019	0.2	0.21	0.17	0.19	1 299	7 694 896
July 17, 2019	0.19	0.21	0.18	0.2	761	8 005 829
July 16, 2019	0.24	0.24	0.19	0.19	1 596	7 620 379
July 15, 2019	0.22	0.25	0.2	0.24	6 005	9 571 657
July 14, 2019	0.26	0.27	0.22	0.22	770	8 703 982
July 13, 2019	0.26	0.27	0.25	0.26	336	10 505 642
July 12, 2019	0.26	0.27	0.25	0.26	699	10 425 555
July 11, 2019	0.26	0.3	0.23	0.26	5 229	10 434 719
July 10, 2019	0.27	0.28	0.24	0.26	207	10 218 737
July 09, 2019	0.28	0.29	0.27	0.27	868	10 926 844
July 08, 2019	0.27	0.31	0.27	0.3	953	11 999 107
July 07, 2019	0.27	0.27	0.26	0.27	1 982	10 790 959
July 06, 2019	0.26	0.28	0.26	0.27	831	10 641 897
July 05, 2019	0.26	0.27	0.26	0.26	634	10 562 435
July 04, 2019	0.29	0.29	0.26	0.26	1 525	10 543 009
July 03, 2019	0.28	0.29	0.27	0.29	9 655	11 514 885
July 02, 2019	0.28	0.29	0.25	0.28	14 940	11 248 773
July 01, 2019	0.28	0.3	0.26	0.28	35 114	11 033 750
June 30, 2019	0.31	0.31	0.27	0.28	4 974	11 093 297
June 29, 2019	0.26	0.31	0.24	0.31	6 359	12 270 670
June 28, 2019	0.3	0.31	0.25	0.26	9 966	10 435 245
June 27, 2019	0.31	0.32	0.27	0.3	26 366	11 893 431
June 26, 2019	0.27	0.33	0.26	0.31	16 021	12 307 437
June 25, 2019	0.26	0.27	0.25	0.27	9 651	10 885 988
June 24, 2019	0.26	0.27	0.24	0.26	347	10 325 456
June 23, 2019	0.27	0.28	0.25	0.26	7 930	10 213 132
June 22, 2019	0.29	0.3	0.26	0.27	5 371	10 805 258
June 21, 2019	0.26	0.29	0.26	0.29	18 453	11 634 333
June 20, 2019	0.24	0.27	0.24	0.26	22 498	10 566 340
June 19, 2019	0.24	0.27	0.22	0.24	47 044	9 617 412
June 18, 2019	0.23	0.24	0.21	0.24	19 048	9 677 953
June 17, 2019	0.22	0.23	0.22	0.23	1 391	9 268 136
June 16, 2019	0.22	0.23	0.2	0.22	1 938	8 815 119
June 15, 2019	0.23	0.23	0.22	0.22	6 347	8 815 770
June 14, 2019	0.22	0.23	0.2	0.23	9 705	9 252 958
June 13, 2019	0.23	0.23	0.22	0.22	24 161	8 792 090
June 12, 2019	0.22	0.24	0.22	0.23	95 684	9 311 098
June 11, 2019	0.22	0.22	0.21	0.22	196 396	8 816 636
June 10, 2019	0.21	0.22	0.21	0.22	161 592	8 646 797
June 09, 2019	0.22	0.22	0.2	0.21	93 475	8 544 066
June 08, 2019	0.21	0.22	0.2	0.22	102 923	8 727 818
June 07, 2019	0.21	0.21	0.2	0.21	63 426	8 363 723
June 06, 2019	0.22	0.22	0.2	0.21	95 458	8 350 877
June 05, 2019	0.21	0.22	0.2	0.22	208 277	7 593 282
June 04, 2019	0.21	0.21	0.2	0.21	147 712	6 830 146
June 03, 2019	0.2	0.22	0.19	0.21	177 014	6 823 611
June 02, 2019	0.2	0.2	0.2	0.2	62 192	6 621 696
June 01, 2019	0.2	0.2	0.19	0.2	176 145	6 534 894
May 31, 2019	0.19	0.21	0.19	0.2	105 932	6 628 914
May 30, 2019	0.19	0.21	0.18	0.19	83 246	6 331 119
May 29, 2019	0.18	0.2	0.16	0.19	298 352	6 348 011
May 28, 2019	0.18	0.19	0.18	0.18	293 347	6 062 026
May 27, 2019	0.17	0.19	0.16	0.18	111 376	6 024 884
May 26, 2019	0.16	0.17	0.15	0.17	125 410	5 604 110
May 25, 2019	0.16	0.17	0.15	0.16	88 328	5 341 996
May 24, 2019	0.17	0.17	0.16	0.16	66 789	5 194 261
May 23, 2019	0.17	0.18	0.16	0.17	79 148	5 528 055
May 22, 2019	0.18	0.18	0.16	0.17	135 797	5 713 912
May 21, 2019	0.16	0.18	0.15	0.18	206 291	5 834 268
May 20, 2019	0.15	0.18	0.15	0.16	211 469	4 284 406
May 19, 2019	0.14	0.16	0.13	0.15	132 256	3 366 725
May 18, 2019	0.14	0.15	0.13	0.14	143 594	3 040 928
May 17, 2019	0.14	0.15	0.12	0.14	197 949	2 965 496
May 16, 2019	0.14	0.15	0.14	0.14	282 511	3 068 976
May 15, 2019	0.13	0.15	0.13	0.14	158 969	3 148 420
May 14, 2019	0.13	0.14	0.13	0.14	101 297	2 963 537
May 13, 2019	0.13	0.14	0.12	0.13	300 082	2 812 795
May 12, 2019	0.14	0.14	0.12	0.13	162 859	2 774 251
May 11, 2019	0.14	0.15	0.13	0.14	283 696	3 103 633
May 10, 2019	0.14	0.14	0.13	0.14	346 346	2 999 431
May 09, 2019	0.14	0.15	0.13	0.14	119 914	3 015 642
May 08, 2019	0.15	0.15	0.14	0.14	76 571	3 093 967
May 07, 2019	0.14	0.16	0.14	0.15	130 905	3 214 536
May 06, 2019	0.14	0.15	0.13	0.14	155 625	3 148 940
May 05, 2019	0.14	0.14	0.13	0.14	125 446	3 043 924
May 04, 2019	0.14	0.15	0.13	0.14	69 715	3 023 534
May 03, 2019	0.13	0.14	0.13	0.14	192 045	3 078 878
May 02, 2019	0.13	0.13	0.13	0.13	107 782	2 836 945
May 01, 2019	0.13	0.13	0.13	0.13	74 393	2 777 319
April 30, 2019	0.12	0.13	0.12	0.13	75 966	2 778 413
April 29, 2019	0.12	0.12	0.12	0.12	133 351	2 639 322
April 28, 2019	0.12	0.12	0.12	0.12	142 591	2 627 553
April 27, 2019	0.12	0.12	0.12	0.12	88 879	2 628 919
April 26, 2019	0.12	0.13	0.12	0.12	69 086	2 590 660
April 25, 2019	0.12	0.13	0.12	0.12	92 688	2 697 581
April 24, 2019	0.13	0.13	0.11	0.12	102 071	2 686 563
April 23, 2019	0.13	0.14	0.13	0.13	124 168	2 931 077
April 22, 2019	0.12	0.14	0.12	0.13	156 217	2 952 836
April 21, 2019	0.13	0.13	0.11	0.12	215 511	2 736 786
April 20, 2019	0.13	0.14	0.13	0.13	263 872	2 803 069
April 19, 2019	0.13	0.14	0.13	0.13	214 410	2 952 903
April 18, 2019	0.13	0.13	0.13	0.13	224 667	2 893 477
April 17, 2019	0.13	0.13	0.12	0.13	162 693	2 759 426
April 16, 2019	0.12	0.13	0.12	0.13	131 439	2 775 338
April 15, 2019	0.12	0.13	0.12	0.12	143 394	2 650 273
April 14, 2019	0.12	0.12	0.12	0.12	205 130	2 669 366
April 13, 2019	0.12	0.12	0.12	0.12	57 235	2 559 097
April 12, 2019	0.12	0.12	0.11	0.12	141 532	2 572 616
April 11, 2019	0.12	0.12	0.11	0.12	85 065	2 560 654
April 10, 2019	0.12	0.12	0.12	0.12	84 390	2 656 622
April 09, 2019	0.12	0.12	0.12	0.12	58 657	2 620 140
April 08, 2019	0.12	0.13	0.12	0.12	75 601	2 668 147
April 07, 2019	0.12	0.12	0.11	0.12	79 531	2 588 084
April 06, 2019	0.12	0.12	0.11	0.12	85 626	2 535 261
April 05, 2019	0.11	0.12	0.11	0.12	192 051	2 557 805
April 04, 2019	0.12	0.12	0.11	0.11	186 916	2 483 649
April 03, 2019	0.11	0.12	0.11	0.11	162 045	2 519 077
April 02, 2019	0.1	0.12	0.1	0.11	177 571	2 475 470
April 01, 2019	0.1	0.1	0.1	0.1	217 886	2 271 141
March 31, 2019	0.1	0.1	0.1	0.1	134 854	2 260 312
March 30, 2019	0.11	0.12	0.1	0.1	88 805	2 274 982
March 29, 2019	0.11	0.11	0.1	0.11	122 357	2 389 486
March 28, 2019	0.11	0.11	0.11	0.11	140 354	2 361 725
March 27, 2019	0.11	0.11	0.1	0.11	116 564	2 448 439
March 26, 2019	0.11	0.11	0.11	0.11	62 704	2 398 837
March 25, 2019	0.11	0.11	0.11	0.11	75 354	2 376 984
March 24, 2019	0.11	0.11	0.11	0.11	85 463	2 432 796
March 23, 2019	0.11	0.11	0.11	0.11	85 743	2 422 202
March 22, 2019	0.11	0.11	0.11	0.11	72 664	2 383 564
March 21, 2019	0.11	0.11	0.11	0.11	113 912	2 387 342
March 20, 2019	0.11	0.11	0.1	0.11	97 436	2 355 891
March 19, 2019	0.12	0.13	0.11	0.11	103 838	2 480 989
March 18, 2019	0.12	0.12	0.12	0.12	124 589	2 559 642
March 17, 2019	0.13	0.13	0.12	0.12	99 548	2 660 783
March 16, 2019	0.12	0.13	0.12	0.13	230 589	2 771 393
March 15, 2019	0.12	0.12	0.12	0.12	80 999	2 681 626
March 14, 2019	0.12	0.13	0.12	0.12	139 659	2 657 401
March 13, 2019	0.15	0.15	0.12	0.12	144 482	2 562 374
March 12, 2019	0.17	0.17	0.14	0.15	203 860	3 198 527
March 11, 2019	0.19	0.19	0.16	0.17	1 461 690	3 685 643
March 10, 2019	0.21	0.21	0.19	0.19	132 170	4 160 509
March 09, 2019	0.19	0.21	0.19	0.21	171 966	4 536 747
March 08, 2019	0.19	0.19	0.18	0.19	101 711	4 175 447
March 07, 2019	0.19	0.19	0.19	0.19	110 866	4 143 241
March 06, 2019	0.18	0.19	0.18	0.19	165 124	4 204 589
March 05, 2019	0.17	0.18	0.17	0.18	218 690	3 924 119
March 04, 2019	0.18	0.18	0.17	0.17	109 498	3 749 373
March 03, 2019	0.19	0.19	0.18	0.18	66 956	3 999 280
March 02, 2019	0.19	0.19	0.18	0.19	80 070	4 084 324
March 01, 2019	0.19	0.19	0.19	0.19	214 477	4 081 891
February 28, 2019	0.18	0.19	0.18	0.19	92 679	4 156 948
February 27, 2019	0.18	0.18	0.17	0.18	169 826	3 917 003
February 26, 2019	0.17	0.18	0.16	0.18	136 442	3 895 405
February 25, 2019	0.17	0.17	0.16	0.17	138 757	3 671 534
February 24, 2019	0.19	0.2	0.17	0.17	195 258	3 649 853
February 23, 2019	0.19	0.19	0.19	0.19	166 473	4 192 319
February 22, 2019	0.19	0.19	0.19	0.19	107 060	4 191 503
February 21, 2019	0.2	0.2	0.19	0.19	168 297	4 175 682
February 20, 2019	0.19	0.2	0.19	0.2	127 112	4 276 276
February 19, 2019	0.19	0.2	0.18	0.19	129 152	4 140 363
February 18, 2019	0.16	0.2	0.16	0.19	114 927	4 069 338
February 17, 2019	0.14	0.16	0.14	0.16	116 598	3 598 915
February 16, 2019	0.14	0.15	0.14	0.14	127 117	3 153 126
February 15, 2019	0.14	0.14	0.14	0.14	83 777	3 136 351
February 14, 2019	0.14	0.14	0.14	0.14	75 710	3 011 651
February 13, 2019	0.14	0.14	0.13	0.14	78 148	3 026 967
February 12, 2019	0.13	0.14	0.12	0.14	7 930	2 974 957
February 11, 2019	0.14	0.14	0.13	0.13	3 715	2 810 415
February 10, 2019	0.14	0.14	0.13	0.14	7 291	2 985 926
February 09, 2019	0.14	0.14	0.13	0.14	8 171	3 000 504
February 08, 2019	0.12	0.14	0.12	0.14	10 816	2 961 790
February 07, 2019	0.12	0.13	0.12	0.12	7 777	2 668 358
February 06, 2019	0.13	0.13	0.12	0.12	11 257	2 694 224
February 05, 2019	0.13	0.13	0.12	0.13	11 556	2 829 245
February 04, 2019	0.13	0.13	0.13	0.13	5 903	2 905 986
February 03, 2019	0.14	0.14	0.13	0.13	51 639	2 892 414
February 02, 2019	0.14	0.14	0.14	0.14	30 993	3 076 310
February 01, 2019	0.15	0.15	0.14	0.14	21 547	3 134 035
January 31, 2019	0.15	0.15	0.15	0.15	28 097	3 293 657
January 30, 2019	0.14	0.15	0.14	0.15	47 889	3 251 562
January 29, 2019	0.14	0.14	0.14	0.14	38 244	3 076 442
January 28, 2019	0.16	0.16	0.14	0.14	19 668	3 089 199
January 27, 2019	0.16	0.16	0.16	0.16	8 347	3 431 923
January 26, 2019	0.16	0.16	0.16	0.16	19 423	3 531 004
January 25, 2019	0.16	0.16	0.16	0.16	55 647	3 436 117
January 24, 2019	0.16	0.16	0.16	0.16	30 418	3 465 238
January 23, 2019	0.16	0.17	0.15	0.16	35 938	3 460 207
January 22, 2019	0.16	0.17	0.15	0.16	66 795	3 480 986
January 21, 2019	0.16	0.17	0.16	0.16	30 196	3 562 423
January 20, 2019	0.17	0.17	0.16	0.16	27 378	3 599 482
January 19, 2019	0.17	0.17	0.17	0.17	31 977	3 732 472
January 18, 2019	0.17	0.17	0.17	0.17	26 649	3 640 325
January 17, 2019	0.17	0.17	0.17	0.17	26 730	3 683 115
January 16, 2019	0.17	0.17	0.17	0.17	66 155	3 715 183
January 15, 2019	0.17	0.18	0.17	0.17	24 411	3 696 554
January 14, 2019	0.16	0.17	0.16	0.17	29 493	3 765 953
January 13, 2019	0.16	0.17	0.16	0.16	37 103	3 561 860
January 12, 2019	0.16	0.17	0.16	0.17	29 001	3 625 543
January 11, 2019	0.16	0.17	0.16	0.16	127 431	3 576 355
January 10, 2019	0.18	0.18	0.16	0.16	212 822	3 568 034
January 09, 2019	0.17	0.18	0.17	0.18	216 016	3 898 504
January 08, 2019	0.18	0.18	0.17	0.17	176 205	3 819 164
January 07, 2019	0.18	0.18	0.18	0.18	205 423	3 839 727
January 06, 2019	0.18	0.18	0.18	0.18	207 535	4 026 858
January 05, 2019	0.18	0.18	0.17	0.18	192 948	3 884 117
January 04, 2019	0.19	0.19	0.17	0.18	214 082	3 916 653
January 03, 2019	0.2	0.2	0.19	0.19	233 252	4 143 959
January 02, 2019	0.18	0.2	0.18	0.2	365 750	4 287 312
January 01, 2019	0.17	0.18	0.17	0.18	332 358	3 984 219
December 31, 2018	0.18	0.18	0.17	0.17	346 900	3 818 941
December 30, 2018	0.18	0.18	0.18	0.18	334 684	3 921 128
December 29, 2018	0.17	0.19	0.17	0.18	367 070	3 913 680
December 28, 2018	0.16	0.18	0.16	0.17	317 002	3 805 313
December 27, 2018	0.18	0.18	0.16	0.16	302 184	3 605 906
December 26, 2018	0.17	0.18	0.17	0.18	332 316	3 952 269
December 25, 2018	0.19	0.19	0.17	0.17	258 599	3 808 211
December 24, 2018	0.17	0.2	0.17	0.19	396 770	4 118 805
December 23, 2018	0.15	0.17	0.15	0.17	362 213	3 734 388
December 22, 2018	0.14	0.15	0.14	0.15	332 126	3 294 587
December 21, 2018	0.14	0.15	0.14	0.14	333 105	3 059 125
December 20, 2018	0.14	0.16	0.14	0.14	324 596	3 164 931
December 19, 2018	0.13	0.15	0.13	0.14	303 454	3 085 164
December 18, 2018	0.13	0.13	0.13	0.13	278 987	2 909 757
December 17, 2018	0.11	0.13	0.11	0.13	310 074	2 857 051
December 16, 2018	0.11	0.11	0.11	0.11	287 064	2 343 874
December 15, 2018	0.11	0.11	0.11	0.11	262 062	2 361 562
December 14, 2018	0.11	0.11	0.11	0.11	280 150	2 380 355
December 13, 2018	0.12	0.12	0.11	0.11	256 114	2 419 276
December 12, 2018	0.11	0.12	0.11	0.12	259 018	2 534 371
December 11, 2018	0.13	0.13	0.11	0.11	281 749	2 428 333
December 10, 2018	0.12	0.13	0.12	0.13	298 428	2 761 519
December 09, 2018	0.12	0.12	0.11	0.12	319 994	2 587 488
December 08, 2018	0.12	0.12	0.11	0.12	299 306	2 528 682
December 07, 2018	0.12	0.12	0.11	0.12	276 604	2 636 541
December 06, 2018	0.14	0.14	0.12	0.12	324 715	2 572 895
December 05, 2018	0.15	0.15	0.14	0.14	364 511	3 099 367
December 04, 2018	0.15	0.15	0.15	0.15	372 897	3 292 112
December 03, 2018	0.16	0.16	0.15	0.15	370 737	3 277 780
December 02, 2018	0.16	0.16	0.16	0.16	373 110	3 471 022
December 01, 2018	0.15	0.16	0.15	0.16	345 195	3 490 917
November 30, 2018	0.16	0.16	0.15	0.15	329 738	3 392 750
November 29, 2018	0.15	0.16	0.15	0.16	375 892	3 411 646
November 28, 2018	0.14	0.16	0.14	0.15	334 395	3 390 096
November 27, 2018	0.14	0.14	0.14	0.14	336 761	3 134 603
November 26, 2018	0.15	0.15	0.14	0.14	338 805	3 094 275
November 25, 2018	0.15	0.16	0.13	0.15	357 059	3 365 176
November 24, 2018	0.16	0.17	0.15	0.15	273 855	3 340 628
November 23, 2018	0.17	0.17	0.16	0.16	224 202	3 611 924
November 22, 2018	0.17	0.17	0.17	0.17	235 966	3 633 775
November 21, 2018	0.16	0.17	0.16	0.17	344 859	3 744 590
November 20, 2018	0.18	0.18	0.15	0.16	366 365	3 475 487
November 19, 2018	0.21	0.21	0.18	0.18	402 400	3 999 250
November 18, 2018	0.21	0.21	0.21	0.21	521 954	4 571 298
November 17, 2018	0.22	0.22	0.21	0.21	443 993	4 557 030
November 16, 2018	0.23	0.23	0.21	0.22	382 572	4 740 918
November 15, 2018	0.24	0.24	0.22	0.23	472 336	5 068 257
November 14, 2018	0.27	0.28	0.23	0.24	446 198	5 162 414
November 13, 2018	0.28	0.28	0.27	0.28	562 995	6 037 560
November 12, 2018	0.28	0.28	0.27	0.28	448 132	6 125 822
November 11, 2018	0.28	0.28	0.27	0.27	571 603	6 026 053
November 10, 2018	0.28	0.28	0.28	0.28	579 311	6 105 855
November 09, 2018	0.28	0.28	0.27	0.28	626 796	6 092 814
November 08, 2018	0.28	0.28	0.27	0.28	644 435	6 042 842
November 07, 2018	0.26	0.28	0.25	0.28	486 692	6 121 438
November 06, 2018	0.26	0.27	0.25	0.26	485 813	5 635 811
November 05, 2018	0.25	0.26	0.24	0.26	624 597	5 596 053
November 04, 2018	0.24	0.25	0.24	0.25	535 935	5 399 102
November 03, 2018	0.24	0.24	0.24	0.24	609 576	5 285 438
November 02, 2018	0.23	0.24	0.23	0.24	464 897	5 293 043
November 01, 2018	0.22	0.23	0.22	0.23	639 103	5 131 533
October 31, 2018	0.22	0.22	0.22	0.22	449 768	4 896 620
October 30, 2018	0.22	0.22	0.21	0.22	284 488	4 825 958
October 29, 2018	0.22	0.22	0.21	0.22	418 600	4 716 699
October 28, 2018	0.23	0.23	0.22	0.22	597 239	4 886 604
October 27, 2018	0.23	0.23	0.23	0.23	499 740	5 003 907
October 26, 2018	0.23	0.23	0.23	0.23	457 492	5 061 528
October 25, 2018	0.23	0.23	0.23	0.23	467 342	5 079 347
October 24, 2018	0.24	0.24	0.23	0.23	461 142	5 112 837
October 23, 2018	0.24	0.24	0.23	0.24	447 930	5 173 790
October 22, 2018	0.24	0.24	0.24	0.24	412 283	5 219 447
October 21, 2018	0.24	0.24	0.23	0.24	482 475	5 211 157
October 20, 2018	0.23	0.24	0.23	0.24	484 336	5 123 173
October 19, 2018	0.24	0.24	0.23	0.23	434 609	5 233 782
October 18, 2018	0.24	0.25	0.24	0.24	452 851	5 361 352
October 17, 2018	0.25	0.25	0.24	0.24	412 482	5 414 701
October 16, 2018	0.25	0.25	0.25	0.25	423 488	5 494 757
October 15, 2018	0.25	0.27	0.24	0.25	374 690	5 379 728
October 14, 2018	0.25	0.25	0.25	0.25	278 086	5 491 315
October 13, 2018	0.25	0.25	0.25	0.25	304 876	5 475 639
October 12, 2018	0.25	0.25	0.25	0.25	418 535	5 518 260
October 11, 2018	0.3	0.3	0.25	0.25	395 659	6 629 463
October 10, 2018	0.3	0.3	0.29	0.3	356 279	6 536 143
October 09, 2018	0.29	0.3	0.29	0.3	362 840	6 310 660
October 08, 2018	0.27	0.29	0.27	0.29	457 229	6 002 951
October 07, 2018	0.27	0.27	0.27	0.27	342 693	5 988 289
October 06, 2018	0.27	0.28	0.27	0.27	340 248	5 964 521
October 05, 2018	0.27	0.27	0.27	0.27	294 024	5 932 338
October 04, 2018	0.26	0.27	0.26	0.27	426 546	5 752 611
October 03, 2018	0.27	0.27	0.26	0.26	369 399	5 863 975
October 02, 2018	0.27	0.28	0.27	0.27	466 527	6 015 471
October 01, 2018	0.28	0.28	0.27	0.27	427 449	6 165 051
September 30, 2018	0.29	0.29	0.28	0.28	416 365	6 261 311
September 29, 2018	0.28	0.29	0.27	0.29	449 560	6 178 651
September 28, 2018	0.29	0.3	0.28	0.28	332 946	6 436 789
September 27, 2018	0.29	0.3	0.28	0.29	294 719	6 336 134
September 26, 2018	0.28	0.29	0.28	0.29	250 108	6 208 295
September 25, 2018	0.32	0.32	0.27	0.28	354 376	6 924 070
September 24, 2018	0.32	0.32	0.31	0.32	342 688	6 952 933
September 23, 2018	0.32	0.32	0.32	0.32	238 824	6 990 663
September 22, 2018	0.32	0.33	0.31	0.32	375 036	7 095 995
September 21, 2018	0.29	0.32	0.29	0.32	350 693	6 464 925
September 20, 2018	0.29	0.3	0.29	0.3	345 346	6 325 517
September 19, 2018	0.28	0.29	0.27	0.29	351 794	6 041 014
September 18, 2018	0.27	0.28	0.27	0.28	317 047	5 925 861
September 17, 2018	0.28	0.29	0.27	0.27	335 857	6 208 264
September 16, 2018	0.29	0.29	0.28	0.28	348 787	6 331 279
September 15, 2018	0.28	0.29	0.28	0.29	311 132	6 217 923
September 14, 2018	0.28	0.29	0.27	0.28	292 847	6 191 861
September 13, 2018	0.25	0.28	0.24	0.28	282 725	5 376 674
September 12, 2018	0.26	0.26	0.23	0.25	241 140	5 650 796
September 11, 2018	0.26	0.28	0.25	0.26	297 366	5 643 010
September 10, 2018	0.26	0.27	0.25	0.26	315 099	5 795 203
September 09, 2018	0.27	0.27	0.26	0.26	269 685	5 844 933
September 08, 2018	0.29	0.29	0.26	0.27	307 362	6 290 185
September 07, 2018	0.29	0.3	0.29	0.29	349 598	6 461 580
September 06, 2018	0.3	0.3	0.28	0.3	365 084	6 557 607
September 05, 2018	0.34	0.34	0.3	0.3	371 043	7 376 159
September 04, 2018	0.37	0.37	0.33	0.34	474 428	8 089 840
September 03, 2018	0.38	0.38	0.36	0.37	421 604	8 250 357
September 02, 2018	0.38	0.39	0.37	0.38	350 138	8 398 186
September 01, 2018	0.37	0.39	0.37	0.38	400 378	8 171 028
August 31, 2018	0.38	0.38	0.37	0.37	357 301	8 433 781
August 30, 2018	0.37	0.38	0.37	0.38	385 316	8 217 534
August 29, 2018	0.4	0.42	0.37	0.37	374 472	8 792 300
August 28, 2018	0.37	0.41	0.37	0.4	414 596	8 147 116
August 27, 2018	0.36	0.37	0.36	0.37	349 703	7 991 006
August 26, 2018	0.37	0.37	0.36	0.36	295 924	8 170 906
August 25, 2018	0.38	0.38	0.37	0.37	328 877	8 246 731
August 24, 2018	0.36	0.38	0.36	0.38	375 458	7 997 134
August 23, 2018	0.37	0.38	0.35	0.36	390 311	8 081 902
August 22, 2018	0.37	0.39	0.35	0.37	450 575	8 193 483
August 21, 2018	0.37	0.4	0.37	0.37	367 309	8 042 138
August 20, 2018	0.4	0.41	0.37	0.37	389 182	8 719 504
August 19, 2018	0.39	0.4	0.38	0.4	264 273	8 612 104
August 18, 2018	0.41	0.43	0.38	0.39	422 069	8 943 102
August 17, 2018	0.36	0.41	0.36	0.41	481 813	7 909 191
August 16, 2018	0.34	0.37	0.34	0.36	372 758	7 371 024
August 15, 2018	0.32	0.35	0.32	0.34	347 934	7 109 284
August 14, 2018	0.35	0.35	0.3	0.32	363 861	7 679 050
August 13, 2018	0.41	0.42	0.35	0.35	392 536	8 948 948
August 12, 2018	0.41	0.43	0.41	0.41	407 501	9 047 682
August 11, 2018	0.46	0.46	0.39	0.41	380 668	10 162 139
August 10, 2018	0.49	0.5	0.46	0.46	342 366	10 841 293
August 09, 2018	0.45	0.5	0.45	0.49	482 520	9 848 932
August 08, 2018	0.51	0.51	0.45	0.45	326 557	11 080 897
August 07, 2018	0.54	0.57	0.51	0.51	318 485	11 805 769
August 06, 2018	0.52	0.56	0.51	0.54	406 642	11 430 355
August 05, 2018	0.52	0.52	0.51	0.52	273 757	11 380 586
August 04, 2018	0.54	0.54	0.52	0.52	366 244	11 826 922
August 03, 2018	0.55	0.57	0.53	0.54	469 818	12 030 685
August 02, 2018	0.57	0.57	0.55	0.55	418 236	12 466 172
August 01, 2018	0.59	0.59	0.56	0.57	374 176	12 881 344
July 31, 2018	0.64	0.64	0.58	0.59	442 036	14 053 786
July 30, 2018	0.63	0.64	0.62	0.64	477 126	13 902 276
July 29, 2018	0.63	0.64	0.62	0.63	510 635	13 784 447
July 28, 2018	0.63	0.63	0.62	0.63	509 474	13 735 500
July 27, 2018	0.63	0.63	0.6	0.62	568 227	13 741 400
July 26, 2018	0.63	0.66	0.62	0.63	552 505	13 794 200
July 25, 2018	0.65	0.66	0.62	0.63	588 874	13 749 500
July 24, 2018	0.65	0.68	0.63	0.66	579 792	13 729 700
July 23, 2018	0.6	0.65	0.6	0.64	703 544	12 768 200
July 22, 2018	0.61	0.62	0.6	0.6	472 882	12 907 700
July 21, 2018	0.6	0.62	0.59	0.61	376 212	12 741 900
July 20, 2018	0.64	0.67	0.6	0.6	683 135	13 546 500
July 19, 2018	0.7	0.7	0.63	0.64	644 943	14 735 400
July 18, 2018	0.73	0.74	0.69	0.7	597 992	15 538 500
July 17, 2018	0.67	0.74	0.66	0.74	678 068	14 086 900
July 16, 2018	0.61	0.67	0.61	0.67	676 350	12 923 100
July 15, 2018	0.6	0.61	0.59	0.61	578 886	12 665 300
July 14, 2018	0.6	0.61	0.6	0.6	503 126	12 757 400
July 13, 2018	0.6	0.61	0.58	0.6	433 063	12 659 700
July 12, 2018	0.62	0.62	0.59	0.6	477 326	13 076 400
July 11, 2018	0.57	0.65	0.57	0.62	572 455	12 139 500
July 10, 2018	0.58	0.64	0.57	0.57	520 657	12 316 000
July 09, 2018	0.61	0.62	0.58	0.58	386 714	13 020 500
July 08, 2018	0.62	0.64	0.6	0.61	503 652	13 114 500
July 07, 2018	0.6	0.62	0.6	0.62	648 156	12 678 700
July 06, 2018	0.63	0.63	0.56	0.6	637 332	13 307 300
July 05, 2018	0.63	0.65	0.6	0.63	669 482	13 268 900
July 04, 2018	0.62	0.67	0.59	0.62	691 578	13 238 100
July 03, 2018	0.62	0.65	0.62	0.62	677 216	13 097 900
July 02, 2018	0.62	0.64	0.61	0.62	580 058	13 100 600
July 01, 2018	0.63	0.64	0.6	0.62	650 349	13 395 100
June 30, 2018	0.58	0.63	0.57	0.63	648 570	12 222 600
June 29, 2018	0.58	0.58	0.55	0.57	408 628	12 230 100
June 28, 2018	0.64	0.65	0.57	0.58	575 528	13 559 700
June 27, 2018	0.59	0.64	0.57	0.64	703 670	12 463 300
June 26, 2018	0.65	0.66	0.59	0.59	538 340	13 762 600
June 25, 2018	0.63	0.68	0.61	0.65	589 851	13 409 100
June 24, 2018	0.64	0.66	0.58	0.63	518 789	13 531 600
June 23, 2018	0.66	0.69	0.63	0.64	471 892	14 063 200
June 22, 2018	0.74	0.74	0.63	0.66	486 988	15 628 900
June 21, 2018	0.72	0.74	0.67	0.74	517 402	15 281 200
June 20, 2018	0.69	0.74	0.67	0.72	413 326	14 566 100
June 19, 2018	0.7	0.73	0.68	0.69	418 549	14 870 500
June 18, 2018	0.68	0.71	0.64	0.7	450 287	14 425 500
June 17, 2018	0.68	0.69	0.6	0.68	493 078	14 324 000
June 16, 2018	0.68	0.7	0.66	0.68	552 321	14 403 100
June 15, 2018	0.69	0.71	0.67	0.68	522 289	14 704 200
June 14, 2018	0.65	0.7	0.65	0.69	655 663	13 686 200
June 13, 2018	0.6	0.66	0.59	0.65	630 246	12 792 400
June 12, 2018	0.72	0.72	0.6	0.6	592 578	15 153 600
June 11, 2018	0.62	0.71	0.6	0.71	803 198	13 203 900
June 10, 2018	0.8	0.8	0.61	0.62	690 244	16 846 800
June 09, 2018	0.81	0.82	0.78	0.79	893 510	17 121 700
June 08, 2018	0.76	0.82	0.75	0.81	1 017 590	16 171 400
June 07, 2018	0.73	0.79	0.72	0.76	940 075	15 382 300
June 06, 2018	0.71	0.79	0.66	0.73	1 048 810	15 001 800
June 05, 2018	0.6	0.71	0.59	0.71	1 034 830	12 572 400
June 04, 2018	0.58	0.6	0.55	0.6	669 346	12 289 300
June 03, 2018	0.6	0.61	0.57	0.58	819 771	12 556 300
June 02, 2018	0.62	0.63	0.58	0.6	769 669	13 040 000
June 01, 2018	0.66	0.66	0.61	0.62	633 446	13 895 100
May 31, 2018	0.67	0.68	0.64	0.66	614 022	14 088 400
May 30, 2018	0.73	0.74	0.66	0.67	636 762	15 370 400
May 29, 2018	0.68	0.75	0.68	0.73	643 628	14 443 100
May 28, 2018	0.7	0.72	0.66	0.68	700 212	14 802 000
May 27, 2018	0.74	0.75	0.67	0.7	629 306	15 603 900
May 26, 2018	0.72	0.77	0.71	0.74	573 538	15 206 100
May 25, 2018	0.71	0.75	0.7	0.72	624 506	15 113 800
May 24, 2018	0.68	0.72	0.67	0.71	552 777	14 266 100
May 23, 2018	0.7	0.72	0.64	0.68	671 451	14 765 000
May 22, 2018	0.82	0.82	0.69	0.7	745 502	17 274 200
May 21, 2018	0.87	0.87	0.81	0.82	761 793	18 304 500
May 20, 2018	0.82	0.87	0.8	0.87	899 700	17 235 700
May 19, 2018	0.85	0.89	0.79	0.82	937 458	18 065 300
May 18, 2018	0.82	0.86	0.8	0.85	852 208	17 408 400
May 17, 2018	0.8	0.82	0.79	0.82	848 507	16 987 000
May 16, 2018	0.89	0.89	0.79	0.8	861 233	18 903 800
May 15, 2018	0.88	0.96	0.88	0.89	902 041	18 711 300
May 14, 2018	0.92	0.95	0.88	0.88	815 210	19 498 700
May 13, 2018	0.87	0.93	0.86	0.92	791 381	18 530 400
May 12, 2018	0.88	0.9	0.85	0.88	736 874	18 679 400
May 11, 2018	0.91	0.94	0.84	0.89	747 599	19 278 600
May 10, 2018	0.98	0.99	0.91	0.91	848 152	20 635 700
May 09, 2018	0.92	0.97	0.88	0.97	946 902	19 559 200
May 08, 2018	0.92	0.96	0.89	0.92	918 986	19 448 600
May 07, 2018	0.9	0.93	0.84	0.92	923 082	18 937 300
May 06, 2018	0.97	1	0.88	0.89	1 001 970	20 560 800
May 05, 2018	0.93	0.99	0.9	0.97	1 134 670	19 688 000
May 04, 2018	0.89	0.93	0.86	0.93	1 056 200	18 753 000
May 03, 2018	0.84	0.92	0.84	0.89	1 107 780	17 766 900
May 02, 2018	0.82	0.84	0.78	0.84	945 524	17 330 000
May 01, 2018	0.83	0.83	0.8	0.82	1 067 700	17 551 000
April 30, 2018	0.85	0.86	0.76	0.83	1 058 910	18 074 700
April 29, 2018	0.84	0.86	0.79	0.86	1 171 020	17 774 500
April 28, 2018	0.81	0.86	0.8	0.84	1 036 660	17 020 000
April 27, 2018	0.82	0.83	0.77	0.8	1 040 460	17 409 300
April 26, 2018	0.71	0.82	0.68	0.82	1 191 060	15 064 700
April 25, 2018	0.82	0.85	0.71	0.71	996 076	17 402 200
April 24, 2018	0.74	0.84	0.74	0.83	1 314 030	15 538 500
April 23, 2018	0.62	0.74	0.62	0.74	1 079 010	13 097 900
April 22, 2018	0.6	0.64	0.59	0.62	937 956	12 685 500
April 21, 2018	0.65	0.65	0.59	0.6	887 646	13 703 800
April 20, 2018	0.61	0.67	0.61	0.65	1 010 210	12 962 600
April 19, 2018	0.58	0.62	0.57	0.61	915 619	12 170 100
April 18, 2018	0.5	0.59	0.5	0.57	896 515	10 668 500
April 17, 2018	0.62	0.66	0.5	0.51	871 325	13 050 700
April 16, 2018	0.65	0.66	0.59	0.62	775 276	13 704 600
April 15, 2018	0.57	0.64	0.57	0.64	836 899	12 037 700
April 14, 2018	0.53	0.58	0.52	0.57	806 733	11 306 900
April 13, 2018	0.51	0.56	0.51	0.53	783 205	10 889 100
April 12, 2018	0.5	0.53	0.48	0.52	688 959	10 673 200
April 11, 2018	0.48	0.53	0.48	0.51	705 536	10 206 900
April 10, 2018	0.45	0.48	0.44	0.48	611 783	9 484 280
April 09, 2018	0.47	0.48	0.41	0.45	694 548	9 861 530
April 08, 2018	0.46	0.47	0.46	0.46	506 974	9 820 700
April 07, 2018	0.48	0.49	0.46	0.46	727 364	10 178 100
April 06, 2018	0.51	0.51	0.47	0.48	661 401	10 738 100
April 05, 2018	0.53	0.54	0.5	0.51	690 923	11 347 000
April 04, 2018	0.62	0.62	0.53	0.53	701 417	13 124 300
April 03, 2018	0.6	0.62	0.6	0.62	773 328	12 778 300
April 02, 2018	0.58	0.61	0.58	0.6	714 750	12 441 700
April 01, 2018	0.64	0.64	0.56	0.58	671 043	13 557 500
March 31, 2018	0.62	0.67	0.62	0.64	723 611	13 209 100
March 30, 2018	0.55	0.62	0.53	0.62	745 574	11 758 800
March 29, 2018	0.55	0.57	0.5	0.55	835 708	11 677 800
March 28, 2018	0.57	0.58	0.55	0.55	669 230	12 027 300
March 27, 2018	0.62	0.62	0.56	0.57	720 424	13 069 000
March 26, 2018	0.65	0.68	0.59	0.63	648 203	13 777 500
March 25, 2018	0.67	0.68	0.64	0.65	729 841	14 293 000
March 24, 2018	0.7	0.71	0.68	0.68	689 306	14 882 300
March 23, 2018	0.74	0.75	0.63	0.69	1 021 280	15 797 800
March 22, 2018	0.8	0.81	0.73	0.74	840 926	17 038 500
March 21, 2018	0.76	0.87	0.75	0.8	928 636	16 155 200
March 20, 2018	0.68	0.77	0.67	0.76	504 386	14 356 500
March 19, 2018	0.62	0.67	0.62	0.67	693 530	13 196 000
March 18, 2018	0.65	0.65	0.56	0.62	747 140	13 770 900
March 17, 2018	0.76	0.76	0.65	0.65	743 830	16 033 700
March 16, 2018	0.73	0.77	0.7	0.75	726 096	15 501 900
March 15, 2018	0.81	0.82	0.72	0.73	718 531	17 324 600
March 14, 2018	0.96	0.99	0.8	0.81	843 634	20 488 300
March 13, 2018	1.06	1.08	0.88	0.96	1 187 410	22 435 400
March 12, 2018	1.01	1.08	0.99	1.06	722 774	21 360 600
March 11, 2018	0.97	1.02	0.93	1.01	873 794	20 525 000
March 10, 2018	1.02	1.09	0.97	0.97	895 099	21 529 100
March 09, 2018	0.9	1.04	0.83	1.02	859 888	18 884 900
March 08, 2018	1.03	1.05	0.88	0.9	891 773	21 633 200
March 07, 2018	1.09	1.11	1	1.02	1 115 360	22 962 400
March 06, 2018	0.98	1.1	0.96	1.09	1 026 470	20 621 700
March 05, 2018	1.06	1.09	0.98	0.98	788 295	22 334 500
March 04, 2018	1.06	1.06	1.01	1.06	960 784	22 257 700
March 03, 2018	1.08	1.11	1.01	1.07	1 073 770	22 750 200
March 02, 2018	1.02	1.12	1.02	1.08	1 151 340	21 476 700
March 01, 2018	0.85	1.04	0.84	1.02	1 071 380	17 843 400
February 28, 2018	0.92	0.93	0.85	0.85	848 552	19 412 300
February 27, 2018	0.85	0.97	0.85	0.92	1 080 260	17 779 100
February 26, 2018	0.73	0.85	0.72	0.85	564 524	15 247 800
February 25, 2018	0.76	0.77	0.73	0.73	746 769	15 906 200
February 24, 2018	0.88	0.89	0.75	0.76	866 534	18 455 200
February 23, 2018	0.87	0.9	0.84	0.88	675 410	18 332 800
February 22, 2018	0.82	0.88	0.81	0.88	855 034	17 145 500
February 21, 2018	0.87	0.92	0.82	0.82	890 038	18 188 700
February 20, 2018	0.91	1.04	0.87	0.87	907 959	19 027 600
February 19, 2018	0.88	0.93	0.88	0.91	823 335	18 413 800
February 18, 2018	0.96	1	0.88	0.88	820 344	20 181 400
February 17, 2018	0.83	1.05	0.81	0.97	1 008 540	17 330 300
February 16, 2018	0.74	0.9	0.71	0.83	646 473	15 532 700
February 15, 2018	0.96	0.96	0.73	0.75	580 557	20 097 500
February 14, 2018	0.8	1.19	0.78	0.96	687 218	16 659 400
February 13, 2018	0.82	0.86	0.79	0.8	902 864	17 271 600
February 12, 2018	0.76	0.84	0.76	0.82	592 400	15 888 900
February 11, 2018	0.86	0.86	0.76	0.76	433 072	17 965 000
February 10, 2018	0.83	0.9	0.82	0.86	581 987	17 306 800
February 09, 2018	0.81	0.84	0.77	0.82	524 801	17 065 700
February 08, 2018	0.73	0.84	0.73	0.81	550 866	15 251 700
February 07, 2018	0.7	0.84	0.65	0.74	599 647	14 668 100
February 06, 2018	0.69	0.71	0.55	0.7	817 409	14 470 500
February 05, 2018	0.87	0.89	0.66	0.69	752 849	18 131 800
February 04, 2018	0.91	0.98	0.82	0.88	754 636	18 971 900
February 03, 2018	0.84	0.97	0.81	0.91	781 330	17 633 300
February 02, 2018	0.95	0.95	0.66	0.85	1 059 330	19 810 500
February 01, 2018	1.13	1.19	0.93	0.95	1 047 240	23 685 400
January 31, 2018	1.23	1.25	1.12	1.13	1 122 250	25 908 600
January 30, 2018	1.39	1.42	1.22	1.24	1 042 400	29 240 200
January 29, 2018	1.5	1.52	1.39	1.39	1 185 150	31 591 600
January 28, 2018	1.48	1.54	1.44	1.51	1 152 140	31 007 000
January 27, 2018	1.35	1.51	1.34	1.47	1 193 740	28 453 600
January 26, 2018	1.41	1.43	1.29	1.35	1 211 020	29 749 600
January 25, 2018	1.4	1.46	1.37	1.42	938 338	29 421 100
January 24, 2018	1.23	1.39	1.21	1.38	586 785	25 850 100
January 23, 2018	1.23	1.3	1.15	1.23	656 124	25 888 000
January 22, 2018	1.46	1.48	1.19	1.24	3 959 890	30 604 500
January 21, 2018	1.72	1.72	1.4	1.44	6 014 040	36 237 300
January 20, 2018	1.66	1.77	1.64	1.72	6 600 540	35 100 500
January 19, 2018	1.65	1.85	1.63	1.65	6 994 340	34 704 700
January 18, 2018	1.38	1.71	1.33	1.66	7 226 110	28 897 000
January 17, 2018	1.25	1.47	1	1.36	6 451 120	26 002 700
January 16, 2018	1.69	1.69	1.13	1.25	6 131 750	35 298 200
January 15, 2018	1.47	1.88	1.47	1.69	7 016 460	30 738 100
January 14, 2018	1.69	1.73	1.41	1.45	7 516 960	35 348 600
January 13, 2018	1.88	1.96	1.67	1.69	7 566 180	39 345 200
January 12, 2018	1.94	2.1	1.81	1.88	5 486 570	40 491 500
January 11, 2018	2.34	2.37	1.92	1.93	3 719 650	48 929 700
January 10, 2018	1.92	2.67	1.91	2.35	5 935 200	40 181 900
January 09, 2018	1.67	2.04	1.65	1.92	4 310 070	34 783 800
January 08, 2018	1.69	1.71	1.49	1.67	2 146 320	35 354 300
January 07, 2018	1.49	1.69	1.46	1.69	3 270 650	31 181 900
January 06, 2018	1.2	1.51	1.19	1.48	2 690 930	25 021 000
January 05, 2018	1.01	1.26	1	1.2	1 781 110	21 062 800
January 04, 2018	1.05	1.09	0.95	1.01	1 576 290	21 995 600
January 03, 2018	0.92	1.05	0.88	1.05	1 853 250	19 205 000
January 02, 2018	0.86	1.02	0.86	0.94	1 916 390	17 967 400
January 01, 2018	0.77	0.87	0.75	0.86	1 728 030	15 995 700
December 31, 2017	0.67	0.8	0.67	0.76	1 736 400	20 199 400
December 30, 2017	0.73	0.75	0.66	0.69	1 553 820	22 065 900
December 29, 2017	0.71	0.76	0.7	0.73	1 910 170	21 474 200
December 28, 2017	0.71	0.73	0.63	0.71	1 691 100	21 359 200
December 27, 2017	0.66	0.73	0.66	0.71	1 764 160	19 714 500
December 26, 2017	0.87	0.91	0.62	0.65	2 145 570	26 213 700
December 25, 2017	0.78	0.95	0.78	0.88	1 750 930	23 570 600
December 24, 2017	0.84	0.84	0.68	0.78	1 670 870	25 340 000
December 23, 2017	0.58	0.96	0.58	0.84	2 177 580	17 546 400
December 22, 2017	0.58	0.6	0.43	0.57	3 125 540	17 336 200
December 21, 2017	0.52	0.58	0.52	0.58	3 990 990	15 558 900
December 20, 2017	0.59	0.59	0.49	0.52	2 956 970	17 733 500
December 19, 2017	0.55	0.59	0.54	0.59	1 646 490	16 450 200
December 18, 2017	0.45	0.55	0.44	0.55	1 738 050	13 646 900
December 17, 2017	0.41	0.48	0.41	0.45	1 169 660	12 428 500
December 16, 2017	0.44	0.47	0.41	0.42	1 706 480	13 182 700
December 15, 2017	0.47	0.48	0.42	0.44	1 482 530	14 143 100
December 14, 2017	0.5	0.53	0.46	0.47	1 447 080	15 077 900
December 13, 2017	0.5	0.55	0.45	0.5	1 411 350	14 933 800
December 12, 2017	0.45	0.52	0.42	0.49	1 540 050	13 473 400
December 11, 2017	0.4	0.46	0.4	0.45	1 402 080	12 015 600
December 10, 2017	0.43	0.43	0.38	0.4	1 084 610	13 011 600
December 09, 2017	0.42	0.44	0.41	0.43	1 147 280	12 757 700
December 08, 2017	0.41	0.43	0.37	0.42	1 234 040	12 218 000
December 07, 2017	0.38	0.41	0.37	0.41	1 326 320	11 473 400
December 06, 2017	0.44	0.46	0.38	0.38	1 235 280	13 353 800
December 05, 2017	0.45	0.46	0.43	0.45	691 533	13 580 400
December 04, 2017	0.44	0.46	0.41	0.45	763 194	13 152 300
December 03, 2017	0.41	0.46	0.4	0.44	954 767	12 418 500
December 02, 2017	0.44	0.45	0.41	0.41	951 029	13 177 000
December 01, 2017	0.41	0.45	0.4	0.44	894 709	12 266 800
November 30, 2017	0.41	0.43	0.35	0.41	814 801	12 174 600
November 29, 2017	0.47	0.51	0.38	0.4	922 716	14 141 900
November 28, 2017	0.49	0.49	0.39	0.47	1 093 780	14 727 700
November 27, 2017	0.47	0.52	0.47	0.49	976 484	14 051 500
November 26, 2017	0.51	0.51	0.47	0.47	865 414	15 215 600
November 25, 2017	0.53	0.53	0.47	0.51	909 788	15 793 800
November 24, 2017	0.46	0.53	0.46	0.53	840 796	13 890 800
November 23, 2017	0.45	0.53	0.45	0.46	807 494	13 645 300
November 22, 2017	0.44	0.46	0.44	0.45	754 042	13 175 100
November 21, 2017	0.47	0.47	0.43	0.44	772 578	14 062 700
November 20, 2017	0.48	0.49	0.44	0.47	826 465	14 317 300
November 19, 2017	0.51	0.51	0.47	0.48	771 556	15 229 600
November 18, 2017	0.52	0.55	0.51	0.51	831 286	15 760 700
November 17, 2017	0.59	0.6	0.51	0.53	711 426	17 815 900
November 16, 2017	0.62	0.63	0.58	0.59	756 297	18 620 200
November 15, 2017	0.61	0.65	0.58	0.62	643 958	18 252 100
November 14, 2017	0.54	0.64	0.54	0.61	620 801	16 131 900
November 13, 2017	0.45	0.54	0.45	0.54	375 264	13 549 500
November 12, 2017	0.57	0.58	0.44	0.45	447 870	17 252 600
November 11, 2017	0.57	0.58	0.55	0.57	457 977	17 032 600
November 10, 2017	0.58	0.69	0.57	0.57	648 866	17 343 600
November 09, 2017	0.49	0.58	0.48	0.58	689 113	14 782 300
November 08, 2017	0.46	0.49	0.45	0.49	462 702	13 677 600
November 07, 2017	0.46	0.48	0.45	0.46	322 626	13 885 200
November 06, 2017	0.49	0.51	0.46	0.46	599 751	14 693 300
November 05, 2017	0.47	0.5	0.43	0.49	599 517	14 168 400
November 04, 2017	0.39	0.48	0.39	0.47	654 637	11 798 400
November 03, 2017	0.37	0.4	0.37	0.39	586 847	11 246 000
November 02, 2017	0.4	0.41	0.37	0.37	437 846	12 098 300
November 01, 2017	0.44	0.45	0.38	0.4	598 504	13 279 000
October 31, 2017	0.52	0.52	0.42	0.44	539 008	15 518 800
October 30, 2017	0.56	0.57	0.5	0.52	618 406	16 974 300
October 29, 2017	0.56	0.59	0.55	0.57	549 243	16 678 700
October 28, 2017	0.57	0.59	0.55	0.56	549 797	17 121 700
October 27, 2017	0.56	0.6	0.54	0.57	548 089	16 917 100
October 26, 2017	0.64	0.65	0.55	0.56	733 966	19 162 500
October 25, 2017	0.67	0.72	0.63	0.64	638 510	20 147 200
October 24, 2017	0.78	0.8	0.67	0.67	720 816	23 296 200
October 23, 2017	0.82	0.83	0.77	0.78	688 231	24 765 300
October 22, 2017	0.81	0.84	0.76	0.83	760 855	24 389 700
October 21, 2017	0.79	0.83	0.76	0.82	963 335	23 731 700
October 20, 2017	0.82	0.84	0.78	0.79	720 522	24 746 200
October 19, 2017	0.83	0.83	0.78	0.82	596 310	24 924 900
October 18, 2017	0.77	0.83	0.75	0.83	718 320	23 266 900
October 17, 2017	0.83	0.83	0.75	0.78	816 368	24 893 600
October 16, 2017	0.83	0.85	0.81	0.83	620 814	25 015 300
October 15, 2017	0.81	0.84	0.77	0.83	499 398	24 393 900
October 14, 2017	0.82	0.84	0.8	0.81	528 849	24 732 000
October 13, 2017	0.86	0.86	0.77	0.82	582 512	25 955 900
October 12, 2017	0.8	0.9	0.78	0.86	841 955	24 123 100
October 11, 2017	0.85	0.92	0.77	0.83	3 186 950	25 584 700
October 10, 2017	0.81	0.87	0.79	0.85	922 078	24 372 300
October 09, 2017	0.78	0.82	0.75	0.81	600 819	23 428 300
October 08, 2017	0.79	0.81	0.77	0.78	530 240	23 778 800
October 07, 2017	0.8	0.81	0.77	0.79	498 962	23 990 800
October 06, 2017	0.8	0.82	0.77	0.8	459 373	23 927 200
October 05, 2017	0.78	0.83	0.76	0.8	472 165	23 506 800
October 04, 2017	0.83	0.84	0.77	0.78	380 977	24 910 800
October 03, 2017	0.74	0.91	0.67	0.83	1 044 000	22 295 500
October 02, 2017	0.75	0.77	0.7	0.74	578 168	22 448 800
October 01, 2017	0.75	0.77	0.73	0.75	552 549	22 606 500
September 30, 2017	0.71	0.79	0.7	0.74	538 098	21 209 400
September 29, 2017	0.77	0.78	0.7	0.71	545 528	23 203 400
September 28, 2017	0.8	0.8	0.75	0.77	491 931	23 978 700
September 27, 2017	0.77	0.84	0.76	0.8	555 531	23 188 700
September 26, 2017	0.77	0.82	0.73	0.78	638 815	23 083 600
September 25, 2017	0.75	1.48	0.73	0.77	553 493	22 683 800
September 24, 2017	0.77	0.78	0.69	0.76	617 905	22 990 900
September 23, 2017	0.75	0.79	0.73	0.78	449 700	22 549 500
September 22, 2017	0.8	0.82	0.66	0.76	569 492	23 901 600
September 21, 2017	0.84	0.93	0.78	0.8	729 128	25 105 600
September 20, 2017	0.86	0.87	0.84	0.84	592 273	25 892 700