Overview Charts Trading Exchanges Historical Data
bitSilver
bitSilver (BITSILVER)
Market capitalization: 3 480 922
Rank # 843 | Coin not mineable
159.12 -6.63%
Volume (24h): 9 505
Circulating Supply: 21 761 BITSILVER
Max Supply: 0 BITSILVER
Date Open High Low Close Volume Market Cap
October 22, 2018
14
14.86
12.61
12.82
601
304 667
October 21, 2018
12.85
14.2
12.76
14
40
279 613
October 20, 2018
13.09
13.13
12.71
12.84
193
284 806
October 19, 2018
13.29
13.29
12.94
13.09
45
289 212
October 18, 2018
13.51
13.56
13.15
13.25
75
293 971
October 17, 2018
13.53
13.63
13.45
13.54
15
294 526
October 16, 2018
13.72
13.76
13.47
13.55
2
298 470
October 15, 2018
13.01
15.15
12.91
13.71
420
283 057
October 14, 2018
13.41
13.41
12.99
13.03
2
291 825
October 13, 2018
13.95
14.16
13.29
13.34
0
303 617
October 12, 2018
12.77
14.03
12.6
13.96
230
277 968
October 11, 2018
12.9
13.23
12.58
12.79
1 411
280 658
October 10, 2018
13.63
13.63
12.88
12.9
13
296 654
October 09, 2018
14.06
14.34
13.55
13.63
136
305 862
October 08, 2018
14.19
14.4
14.03
14.07
90
308 750
October 07, 2018
14.03
14.23
14.02
14.19
4
305 365
October 06, 2018
12.82
14.29
12.58
14.05
1
278 996
October 05, 2018
13.23
14.32
12.59
12.85
913
287 861
October 04, 2018
14.2
14.59
12.99
13.23
17
308 902
October 03, 2018
13.74
14.28
13.53
14.2
0
298 882
October 02, 2018
14.54
14.67
13.66
13.75
693
316 356
October 01, 2018
14.85
14.92
14.38
14.54
0
323 108
September 30, 2018
14.87
14.95
14.68
14.85
0
323 545
September 29, 2018
14.85
14.97
14.61
14.85
0
323 200
September 28, 2018
15.6
15.71
14.81
14.84
0
339 447
September 27, 2018
14.15
15.73
13.89
15.6
0
307 965
September 26, 2018
14.79
15
14.01
14.13
1
321 828
September 25, 2018
15.54
15.54
12.49
14.81
39
338 085
September 24, 2018
15.61
15.78
14.54
15.52
0
339 676
September 23, 2018
15.69
16.13
15.31
15.61
37
341 425
September 22, 2018
17.19
17.34
15.62
15.69
10
374 165
September 21, 2018
15.55
17.53
15.54
17.15
207
338 479
September 20, 2018
14.78
16.83
14.69
15.52
620
321 534
September 19, 2018
14.44
14.8
14.17
14.8
2 571
314 176
September 18, 2018
15.72
16.7
14.33
14.44
7
342 100
September 17, 2018
11.69
15.94
11.47
15.76
0
254 449
September 16, 2018
14.63
18.03
11.58
11.7
82
318 279
September 15, 2018
16.23
17
14.5
14.64
174
353 262
September 14, 2018
15.41
16.41
15.25
16.23
623
335 293
September 13, 2018
14.69
15.42
14.69
15.41
592
319 701
September 12, 2018
14.36
14.76
14.36
14.69
565
312 518
September 11, 2018
14.91
15.05
14.15
14.36
553
324 551
September 10, 2018
15.15
15.33
14.81
14.91
573
329 620
September 09, 2018
14.92
15.32
14.87
15.17
583
324 713
September 08, 2018
15.49
15.54
14.75
14.92
573
337 068
September 07, 2018
15.53
15.66
15.35
15.49
595
337 882
September 06, 2018
14.8
16.6
14.8
15.51
596
322 028
September 05, 2018
15.68
15.82
14.2
14.83
1 009
341 310
September 04, 2018
14.98
16.25
14.79
15.69
136
325 921
September 03, 2018
16.09
16.27
14.85
14.96
329
350 203
September 02, 2018
16.71
16.98
14.8
16.11
307
363 704
September 01, 2018
14.84
16.95
14.56
16.72
2 136
322 884
August 31, 2018
16.71
16.88
14.77
14.86
903
363 524
August 30, 2018
16.84
17
16.37
16.71
8
366 495
August 29, 2018
17.13
17.13
16.54
16.83
204
372 718
August 28, 2018
19.82
21.46
16.9
17.12
790
431 269
August 27, 2018
18.88
19.83
18.81
19.83
0
410 799
August 26, 2018
19.09
19.09
18.6
18.8
0
415 348
August 24, 2018
18.6
18.84
18.4
18.84
0
404 646
August 23, 2018
17.28
18.67
17
18.54
0
376 075
August 22, 2018
14.25
17.38
14.2
17.26
357
310 136
August 21, 2018
17.84
18.95
14.15
14.24
4
388 289
August 20, 2018
19.4
19.85
17.8
17.8
28
422 248
August 19, 2018
18.01
21.47
18.01
19.39
24
391 822
August 18, 2018
21.16
21.16
17.55
18.02
36
460 555
August 17, 2018
14.96
21.05
14.96
21.04
0
325 466
August 16, 2018
15.64
15.64
14.19
14.94
60
340 395
August 15, 2018
16.88
19.3
15.65
15.66
632
367 417
August 14, 2018
18.67
21.9
14.84
16.87
4 556
406 254
August 13, 2018
16.91
18.77
16.91
18.68
723
367 997
August 12, 2018
19.54
19.88
16.87
16.89
10
425 209
August 11, 2018
18.56
19.88
18.43
19.64
1 327
403 867
August 10, 2018
19.68
19.93
18.53
18.53
3
428 162
August 09, 2018
17.49
20.16
17.37
19.73
93
380 659
August 08, 2018
18.34
18.51
17.4
17.5
3 191
399 167
August 07, 2018
18.5
18.5
18.09
18.12
0
402 664
August 06, 2018
18.39
18.53
18.21
18.47
0
400 208
August 05, 2018
17.52
17.83
17.36
17.76
887
381 239
August 04, 2018
16.5
19.06
16.5
17.52
881
359 127
August 03, 2018
16.41
16.51
16.41
16.51
2 765
357 034
August 01, 2018
16.74
16.74
16.32
16.54
2 774
364 207
July 31, 2018
19.21
19.64
16.61
16.76
2 806
418 008
July 30, 2018
19.34
20.89
18.82
19.21
204
420 776
July 29, 2018
18.66
19.5
14.6
19.33
131
405 948
July 28, 2018
18.77
19.09
18.59
18.65
75
408 538
July 27, 2018
18.34
21.01
17.14
18.76
25
399 152
July 26, 2018
17.64
18.66
15.52
18.38
68
383 829
July 25, 2018
17.91
17.91
17.25
17.62
1 168
389 806
July 24, 2018
20.46
21.13
16.82
17.89
372
445 209
July 23, 2018
18.39
20.48
17.68
20.39
3 842
400 225
July 22, 2018
17.65
17.92
17.31
17.46
0
384 155
July 21, 2018
17.88
17.88
17.27
17.58
29
389 140
July 20, 2018
19.01
19.23
16.45
17.83
417
413 638
July 19, 2018
17.13
19.39
16.72
18.97
7 343
372 723
July 18, 2018
20.28
20.71
17.06
17.17
6 889
441 316
July 17, 2018
20.17
20.45
17.42
20.29
6 467
438 867
July 16, 2018
20.72
20.72
18.24
20.12
2 726
450 832
July 15, 2018
19.51
20.93
18.26
20.72
368
424 499
July 14, 2018
19.01
19.01
18.55
18.83
88
413 679
July 13, 2018
18.68
19.55
18.63
18.98
492
406 446
July 12, 2018
18.92
19.11
18.12
18.57
248
411 797
July 11, 2018
18.58
19.08
17.97
18.89
193
404 370
July 10, 2018
17.76
18.93
17.55
18.56
628
386 526
July 08, 2018
17.71
17.72
17.71
17.72
498
385 449
July 07, 2018
17.95
17.98
17.56
17.71
498
390 595
July 06, 2018
18.86
19.57
17.56
18.04
587
410 448
July 05, 2018
19.36
19.86
17.89
18.81
1 900
421 335
July 04, 2018
18.76
19.92
18.37
19.31
1 175
408 311
July 03, 2018
20.6
20.6
18.59
18.78
5 689
448 295
July 02, 2018
19.02
21.48
18.38
20.55
7 302
413 854
July 01, 2018
19.63
19.63
18.71
19.04
2 650
427 131
June 30, 2018
20.18
21.34
19.12
19.71
3 149
439 257
June 29, 2018
18.48
20.42
18.23
20.19
392
402 250
June 28, 2018
19.12
19.51
18.29
18.42
1 327
416 189
June 27, 2018
20.65
21.05
19.02
19.17
847
449 473
June 26, 2018
20.87
21.31
20.57
20.73
146
454 098
June 25, 2018
20.83
21.14
18.8
20.87
2 050
453 347
June 24, 2018
19.08
22.36
17.35
20.83
2 132
415 214
June 23, 2018
20.03
20.03
18.89
19.11
2 111
435 852
June 22, 2018
21.49
21.49
18.98
20.05
869
467 707
June 19, 2018
21.59
21.79
21.5
21.53
55
469 909
June 18, 2018
22.12
22.13
20.42
21.6
56
481 363
June 17, 2018
21.72
22.8
21.72
22.08
832
472 643
June 16, 2018
21.52
22.74
21.52
21.72
276
468 310
June 15, 2018
21.37
22.25
20.86
21.51
3 921
465 050
June 14, 2018
20.96
21.59
19.39
21.29
254
456 135
June 13, 2018
19.82
20.97
19.36
20.9
1 919
431 304
June 12, 2018
21.96
21.96
18.52
19.65
1 265
478 001
June 11, 2018
21.08
22.17
19.31
22.1
3 753
458 711
June 10, 2018
23.26
23.53
18.91
20.98
2 019
506 219
June 09, 2018
22.12
23.76
22.12
23.37
646
481 324
June 08, 2018
19.57
22.27
19.05
22.1
5 446
426 002
June 07, 2018
17.92
19.83
17.9
19.48
0
390 017
June 06, 2018
18.46
18.84
17.26
17.92
10
401 864
June 05, 2018
19.83
20.54
18.09
18.47
3 129
431 610
June 04, 2018
20.41
20.73
19.69
19.82
91
444 307
June 03, 2018
21.51
22.6
20.28
20.41
94
468 248
June 02, 2018
21.16
21.92
19.92
21.5
201
460 426
June 01, 2018
25.7
25.93
19.7
21.17
101
559 268
May 31, 2018
20.12
26.41
19.75
25.66
0
437 902
May 30, 2018
21.78
22.69
19.51
20.1
530
473 984
May 29, 2018
19.24
22.72
19.23
21.8
206
418 762
May 28, 2018
21.16
21.67
19.23
19.23
271
460 484
May 27, 2018
21.34
21.92
20.52
21.15
213
464 537
May 26, 2018
20.1
22.34
19.93
21.26
388
437 354
May 25, 2018
22.69
22.69
19.81
20.01
0
493 755
May 24, 2018
20.81
23.69
19.42
22.74
3 126
452 872
May 23, 2018
19.27
21.48
17.48
21.48
262
419 308
May 22, 2018
20.01
20.01
19.05
19.28
794
435 496
May 21, 2018
19.22
20.05
18.46
20.01
54
418 273
May 20, 2018
24.79
25.82
19.18
19.2
1 075
539 589
May 19, 2018
24.33
25.65
23.83
24.76
0
529 668
May 18, 2018
23.4
24.45
22.72
24.36
0
509 243
May 17, 2018
23.9
25.43
23.04
23.32
0
520 134
May 16, 2018
23.27
23.88
22.94
23.88
4
506 547
May 13, 2018
20.46
21.15
19.82
21.15
136
445 647
May 12, 2018
19.27
20.6
17.72
20.34
187
419 634
May 11, 2018
17.59
19.93
15.25
19.37
1 088
383 139
May 10, 2018
20.62
20.73
17.72
17.72
12
449 180
May 09, 2018
18.41
20.7
17.49
20.63
0
400 895
May 08, 2018
16.42
20.78
16.16
18.41
21
357 713
May 07, 2018
17.43
17.48
16.06
16.41
1 717
379 677
May 06, 2018
19.45
19.45
16.57
17.42
1 825
423 682
May 05, 2018
16.96
19.71
16.7
19.44
34
369 368
May 04, 2018
19.02
19.34
16.73
16.98
410
414 342
May 02, 2018
20.63
22.06
20.63
21.43
4
449 334
May 01, 2018
19.03
23.37
17.22
20.61
35
414 433
April 30, 2018
19.61
20.96
17.02
18.94
2 722
427 179
April 29, 2018
20.29
22.05
17.99
19.51
2 796
441 879
April 28, 2018
19.81
20.76
17.49
20.28
943
431 581
April 27, 2018
19.55
20.37
18.27
19.87
773
425 877
April 26, 2018
18.76
20.41
18.76
19.53
9 404
408 528
April 25, 2018
19.55
24.73
19.02
24.3
6
425 861
April 24, 2018
25.31
26.53
19.59
19.64
398
551 295
April 23, 2018
20.32
25.41
16.98
25.25
13
442 526
April 22, 2018
20.48
21.38
19.93
20.37
1 118
445 983
April 21, 2018
19.96
21.55
18.08
20.45
1 122
434 674
April 20, 2018
36.78
38.95
19.25
19.94
70
801 105
April 19, 2018
45.44
97.73
36.6
36.75
1 357
989 790
April 18, 2018
20.28
51.75
20.26
45.41
926
441 627
April 17, 2018
20.45
21.05
19.51
20.27
738
445 445
April 16, 2018
20.86
21.29
19.05
20.44
362
454 281
April 15, 2018
20.29
22.37
19.18
20.82
1 009
441 862
April 14, 2018
22.93
23.18
19.04
20.29
35
499 412
April 13, 2018
21.57
23.89
21.43
22.93
700
469 785
April 12, 2018
21.28
22.48
19.57
21.52
2 164
463 519
April 11, 2018
20.15
21.46
19.94
21.25
248
438 899
April 10, 2018
19.74
20.86
19.74
20.17
194
429 886
April 09, 2018
20.1
20.56
19.42
19.74
1 484
437 895
April 08, 2018
19.07
20.79
18.33
20.1
2
415 415
April 07, 2018
20.76
20.76
18.96
19.05
19
452 133
April 06, 2018
20.3
20.91
19.65
19.81
69
442 188
April 05, 2018
20.45
22.51
19.04
20.27
672
445 377
April 04, 2018
20.93
21.01
19.28
20.45
517
455 872
April 03, 2018
20.01
21.56
19.95
20.91
2 053
435 761
April 02, 2018
20.3
21.79
19.79
20
1 343
442 217
April 01, 2018
19.88
20.76
18.95
20.24
182
432 986
March 31, 2018
19.43
20.56
19.36
19.87
1 009
423 305
March 30, 2018
18.16
19.92
17.22
19.46
271
395 509
March 29, 2018
19.16
19.25
17.53
18.18
288
417 312
March 28, 2018
18.84
19.82
18.58
19.23
4
410 373
March 27, 2018
19.83
20.07
18.51
18.87
334
431 846
March 26, 2018
20.72
20.72
17.95
19.87
116
451 398
March 25, 2018
19.2
21.19
18.82
20.72
1 198
418 823
March 24, 2018
16.59
20.37
16.3
19.23
255
361 836
March 23, 2018
22.05
22.05
16.39
16.54
4 651
480 849
March 22, 2018
21.59
22.16
18.83
22.07
1 359
470 853
March 21, 2018
21.12
21.89
19.93
21.6
775
460 665
March 20, 2018
21.13
21.96
19.93
21.14
554
460 842
March 19, 2018
20.73
22.89
19.31
21.06
415
452 025
March 18, 2018
20.6
21.88
17.36
20.73
619
449 302
March 17, 2018
19.81
21.97
19.56
20.58
163
432 067
March 16, 2018
19.63
21.09
19.02
19.91
183
428 046
March 15, 2018
19.4
22.06
18.46
19.65
904
422 992
March 14, 2018
20.99
21.3
16.22
19.41
875
457 761
March 13, 2018
20.39
21.36
19.78
21.02
1
444 694
March 12, 2018
21.51
22.38
19.53
20.38
8
472 137
March 11, 2018
23.24
25.06
20.26
21.49
365
510 147
March 10, 2018
21.38
23.87
18.93
23.42
475
469 220
March 09, 2018
20.52
21.98
19.08
21.33
18 359
450 393
March 08, 2018
19.77
20.79
18.99
20.47
10 428
433 868
March 07, 2018
19.34
20.84
18.03
19.78
14 407
424 460
March 06, 2018
18.19
20.3
17.52
19.36
831
399 109
March 05, 2018
20.41
20.45
18.2
18.2
141
447 913
March 04, 2018
18.85
20.32
18.43
20.32
488
413 791
March 03, 2018
19
19.73
17.27
18.84
155
416 900
March 02, 2018
17.57
19.59
14.42
18.97
1 389
385 546
March 01, 2018
19.58
21.02
17.45
17.6
756
429 663
February 28, 2018
24.8
25.15
18.47
19.54
153
544 322
February 27, 2018
20.79
25.2
16.73
24.83
798
456 191
February 26, 2018
21.09
22.74
20.7
22.44
4
462 868
February 25, 2018
20.79
21.62
20.5
21.06
4
456 284
February 24, 2018
23.65
24.28
20.79
20.79
508
518 960
February 23, 2018
21.62
23.88
20.82
23.66
1 206
474 544
February 22, 2018
20.54
21.96
18.79
21.56
4 881
450 775
February 21, 2018
19.75
21.47
19.03
20.59
279
433 466
February 20, 2018
20.27
22.87
19.63
19.74
111
444 871
February 19, 2018
19.62
20.81
19.42
20.24
135
430 700
February 18, 2018
20.18
20.67
19.31
19.66
330
442 882
February 17, 2018
21.11
21.8
18.24
20.17
183
463 206
February 16, 2018
20.56
25.66
20.16
21.13
0
451 269
February 15, 2018
20.33
20.92
19.6
20.61
118
446 274
February 14, 2018
21.56
22.52
18.82
20.33
123
473 155
February 13, 2018
24.88
25.9
21.21
21.51
33
546 078
February 12, 2018
18.09
19.68
18.09
18.47
6
397 084
February 11, 2018
18.94
20.01
18.16
18.16
5
415 801
February 10, 2018
20.82
22.16
18.6
18.6
271
457 009
February 09, 2018
18.74
23.11
16.77
20.72
316
411 214
February 08, 2018
18.36
20.74
17.02
18.8
108
402 980
February 07, 2018
18.61
25.95
17.26
18.38
628
408 486
February 06, 2018
19.62
22.27
15.29
18.61
5 670
430 599
February 05, 2018
16.85
22.35
12.65
19.58
3 479
377 259
February 03, 2018
19.16
19.16
17.73
17.84
80
428 879
February 02, 2018
19.27
19.68
16.67
19.09
85
431 323
February 01, 2018
20.05
20.62
18.55
19.31
185
448 911
January 31, 2018
18.01
20.73
17.46
19.99
411
403 271
January 30, 2018
21.45
21.49
13.95
18.08
748
480 093
January 29, 2018
22.21
22.5
21.06
21.44
7
497 244
January 28, 2018
18.38
22.5
17.72
22.23
7
411 489
January 27, 2018
20.22
20.22
17.42
18.36
2 586
452 605
January 26, 2018
21.02
21.98
18.77
20.18
2 423
470 620
January 25, 2018
20.32
21.55
20.29
20.96
897
454 769
January 24, 2018
18.52
23.26
18.46
20.34
870
414 510
January 23, 2018
19.27
19.71
18.07
18.61
384
431 404
January 22, 2018
19.87
20.28
16.32
19.25
1 389
444 702
January 21, 2018
20.1
21.47
17.25
19.9
317
450 139
January 20, 2018
19.5
20.14
17.45
20.1
174
436 596
January 19, 2018
19.29
21.13
17.96
19.43
2 345
432 012
January 18, 2018
29.56
29.93
18.94
19.18
1 003
662 104
January 17, 2018
25.95
29.85
15.4
29.85
22 699
581 299
January 16, 2018
20.45
26.56
15.41
26.56
360 060
460 214
January 15, 2018
20.09
23.12
19.33
20.35
360
452 183
January 14, 2018
22.35
22.69
18.52
20.13
7 664
508 681
January 13, 2018
22.26
22.4
15.8
22.38
552
457 657
January 12, 2018
20.4
22.37
19.91
22.27
2
419 542
January 11, 2018
18.95
21.85
16.13
20.34
253
389 704
January 10, 2018
19.96
20.93
17.28
18.85
16 226
415 316
January 09, 2018
19.13
19.92
17.98
19.92
3 152
393 175
January 08, 2018
19.57
19.57
16.23
19.25
31 616
403 334
January 07, 2018
19.81
19.81
16.82
19.56
6
408 207
January 06, 2018
18.53
21.49
17.8
19.86
3 121
379 960
January 05, 2018
20.54
21.09
17.76
18.46
1 499
431 592
January 04, 2018
19.95
25.3
19.95
20.63
742
419 242
January 03, 2018
21.59
22.91
18.87
20.07
29 427
428 927
January 02, 2018
20.17
21.96
14.69
21.63
8 798
401 718
January 01, 2018
20.45
21.59
18.07
20.07
521
407 281
December 31, 2017
20.21
21
18.74
20.5
408
421 634
December 30, 2017
19.4
21.4
15.52
20.27
2 424
394 983
December 29, 2017
20.21
23.04
15.91
19.31
304
413 416
December 28, 2017
19.45
21.88
17.78
20.14
6 993
402 539
December 27, 2017
19.59
20.45
18.43
19.46
411
405 281
December 26, 2017
16.66
20.79
16.63
19.58
2 468
344 654
December 25, 2017
18.99
22.88
16.08
16.66
14 600
395 794
December 24, 2017
20.47
20.95
17.69
18.93
44 839
396 004
December 23, 2017
18.17
23.22
18.17
20.75
2 372
341 974
December 22, 2017
20.5
25.38
14.47
18.15
26 009
383 685
December 21, 2017
25.18
26.68
18.1
20.4
5 762
459 663
December 20, 2017
20.2
26.05
17.8
25.2
34 928
352 571
December 19, 2017
18.83
21.65
18.09
20.19
815
327 746
December 18, 2017
22.43
22.77
18.54
18.88
45 330
338 813
December 17, 2017
19.77
23.93
18.93
22.42
7 201
284 787
December 16, 2017
19.36
23.68
16.13
19.77
3 825
280 820
December 15, 2017
19.45
23.06
18.04
19.32
60 112
235 716
December 14, 2017
21.04
24.98
16.85
19.28
12 010
236 122
December 13, 2017
20.48
23.75
17.54
20.92
3 266
227 059
December 12, 2017
23.34
23.96
16.52
20.47
4 275
272 265
December 11, 2017
23.75
24.86
19.04
23.26
60 768
190 674
December 10, 2017
50.96
50.96
17.51
23.56
10 582
380 226
December 09, 2017
51.54
56.97
48.27
50.57
4 877
389 756
December 08, 2017
37.95
58.09
32.31
51.21
7 926
334 741
December 07, 2017
28.34
39.33
25.86
37.93
13 543
249 933
December 06, 2017
19.84
43.1
19.09
28.38
24 991
175 022
December 05, 2017
21.91
21.92
19.76
19.86
575
193 291
December 04, 2017
19.1
22.67
18.52
21.96
479
168 491
December 03, 2017
19.81
21.79
18.07
19.02
833
174 723
December 02, 2017
20.98
21.53
19.62
19.81
187
185 002
December 01, 2017
19.38
21.3
18.45
20.95
216
170 968
November 30, 2017
18.4
20.93
18.1
19.48
327
162 286
November 29, 2017
21.52
21.73
17.28
18.41
3 523
189 772
November 28, 2017
18.22
21.48
17.46
21.41
532
160 729
November 27, 2017
17.27
18.17
16.77
18.17
2 889
152 308
November 26, 2017
17.26
18.1
17.22
17.26
566
152 192
November 25, 2017
16.44
17.9
16.32
17.26
126
145 022
November 24, 2017
15.69
17.09
14.91
16.48
5 025
138 384
November 23, 2017
15.2
16.27
15.13
15.71
2 263
134 107
November 22, 2017
14.5
16.32
13.8
15.21
2 743
127 886
November 21, 2017
15.41
18.04
14.46
14.48
628
135 955
November 20, 2017
16.58
18.92
15.28
15.35
222
146 196
November 19, 2017
16.01
18.84
16.01
16.53
1 091
141 218
November 18, 2017
16.81
17.26
15.97
16.03
74
148 246
November 17, 2017
15.57
17.41
14.77
16.85
240
137 360
November 16, 2017
16.56
17.03
15.49
15.76
240
146 072
November 15, 2017
16.39
17.81
15.96
16.49
0
144 602
November 14, 2017
16.31
17.42
15.5
16.4
275
143 889
November 13, 2017
17.16
17.67
15.9
16.28
536
151 383
November 12, 2017
18
18.09
14.7
17.08
1 466
158 785
November 11, 2017
17.65
19.08
17.25
17.95
1 195
155 673
November 10, 2017
18.6
18.6
16.3
17.63
578
164 098
November 09, 2017
15.71
20.27
15.63
18.67
519
138 525
November 08, 2017
16.7
16.9
15.4
15.71
9 540
147 290
November 07, 2017
15.52
16.91
15.52
16.7
155
136 875
November 06, 2017
16.88
16.88
14.88
15.53
0
148 912
November 05, 2017
16.71
17.69
16.46
16.88
1 398
147 394
November 04, 2017
15.11
16.82
14.19
16.7
1 722
133 268
November 03, 2017
14.81
16.55
14.64
15.13
1 957
130 628
November 02, 2017
14.78
17
12.57
14.76
1 638
130 391
November 01, 2017
15.72
18.46
14.73
14.73
253
138 690
October 31, 2017
16.79
19.55
15.46
15.83
480
148 076
October 30, 2017
16.74
16.83
16.34
16.83
312
147 618
October 29, 2017
15.81
20.88
15.81
16.81
503
139 453
October 28, 2017
15.98
16.33
15.65
15.77
1 272
140 944
October 27, 2017
15.73
16.74
15.73
15.99
1 045
138 753
October 26, 2017
16.58
16.89
15.4
15.76
1 582
146 204
October 25, 2017
18.54
18.72
15.24
16.58
1 765
163 494
October 24, 2017
17.37
19.55
17.21
18.56
290
153 168
October 23, 2017
17.15
17.58
16.44
17.35
271
151 253
October 22, 2017
18.14
18.2
17.24
17.57
2
160 037
October 21, 2017
16.78
18.48
16.75
18.32
301
148 022
October 20, 2017
16.91
18.05
16.23
16.94
175
149 106
October 19, 2017
17.12
18.26
16.63
16.91
143
151 039
October 18, 2017
19.13
19.29
15.76
17.21
5 326
168 762
October 17, 2017
19.47
20.61
18.72
19.11
110
171 684
October 16, 2017
16.33
22.05
16.2
19.47
8 984
144 064
October 15, 2017
16.97
17.31
16.33
16.33
90
149 720
October 14, 2017
18.78
19.58
16.05
16.97
112
165 681
October 13, 2017
16.57
19.01
15.15
18.78
489
146 113
October 12, 2017
15.94
16.95
15.79
16.57
2 259
140 581
October 11, 2017
16.11
17.08
15.81
15.94
612
142 108
October 10, 2017
13.73
16.12
13.49
16.11
732
121 098
October 09, 2017
16.53
16.81
13.63
13.73
3 771
145 827
October 08, 2017
14.91
16.68
14.54
16.53
343
131 530
October 07, 2017
16.41
16.84
14.7
14.91
263
144 750
October 06, 2017
15.37
16.68
12.5
16.41
3 234
135 544
October 05, 2017
15.32
16.39
14.91
15.37
2 689
135 132
October 04, 2017
18.21
23.65
15.32
15.32
3 486
160 639
October 03, 2017
18.08
19.07
16.25
18.21
1 021
159 494
October 02, 2017
18.08
20.38
17.88
18.08
593
159 506
October 01, 2017
18.71
18.71
18.08
18.08
2
164 991
September 30, 2017
17.54
17.74
16.63
17.74
188
154 689
September 29, 2017
19
19.1
16.73
17.54
261
167 548
September 28, 2017
20.06
20.22
18.83
19
503
176 901
September 27, 2017
19.66
20.09
19.25
20.06
47
173 370
September 26, 2017
18.39
18.87
17.75
17.98
5
162 223
September 25, 2017
18.18
18.39
17.45
18.39
184
160 354
September 24, 2017
18.18
18.18
18.18
18.18
203 110
160 354
September 23, 2017
18.18
18.18
18.18
18.18
203 110
160 353
September 22, 2017
18.18
18.18
18.18
18.18
203 109
160 353
September 21, 2017
18.18
18.18
18.18
18.18
203 109
160 382
September 17, 2017
17.29
17.29
15.72
15.72
188 286
152 460
September 16, 2017
20.4
21.98
16.07
17.24
206 523
179 965
September 15, 2017
13.43
22.23
13.22
20.24
226 174
123 645
September 14, 2017
19.14
20.16
13.49
13.49
2 912
174 153
September 13, 2017
20.52
20.52
18.04
19.14
3 023
186 323
September 12, 2017
20.47
23.23
20.42
22.08
513
185 911
September 11, 2017
18.1
20.97
18.1
20.46
475
164 372
September 10, 2017
18.79
20.64
15.41
18.13
388
172 780
September 09, 2017
17.78
19.59
17.33
18.79
475
163 433
September 08, 2017
23.45
23.47
17.39
17.78
1 285
215 597
September 07, 2017
24.12
24.12
21.06
23.45
316
221 768
September 06, 2017
20.51
23.79
18.04
23.79
1 607
185 437
September 05, 2017
17.47
21.33
16.63
20.51
3 470
157 828
September 04, 2017
18.12
20.51
16.19
17.47
1 439
164 225
September 03, 2017
17.48
18.59
17.29
18.12
5 594
163 141
September 02, 2017
21.03
22.06
17.15
17.48
12 597
197 279
September 01, 2017
19.77
21.03
18.27
21.03
6 677
179 562
August 31, 2017
20.94
21.49
18.74
19.77
2 953
188 080
August 30, 2017
21.23
21.39
18.27
20.94
1 201
189 631
August 29, 2017
19.66
21.25
18.3
21.23
38 710
175 003
August 28, 2017
24.27
24.37
18.08
19.66
215
216 066
August 27, 2017
19.15
24.27
17.75
24.27
286
170 430
August 26, 2017
18.64
19.28
16.93
19.15
464
165 512
August 25, 2017
16.07
19.12
16.07
18.64
299
142 727
August 24, 2017
18.6
18.98
16.07
16.07
3 051
166 968
August 23, 2017
18.33
19.63
18.09
18.6
4 172
160 232
August 22, 2017
19.27
20.44
17.45
18.33
1 176
167 802
August 21, 2017
18.4
19.34
18.14
19.27
321
160 241
August 20, 2017
18.59
20.36
15.3
18.41
146
161 856
August 19, 2017
18.01
18.59
14.74
18.59
1 883
154 990
August 18, 2017
18.8
20.24
17.93
18.01
1 493
161 245
August 17, 2017
22.53
22.74
14.99
18.8
301
194 169
August 16, 2017
18.59
22.8
18.23
22.53
2 070
160 560
August 15, 2017
18.56
19.84
17.1
18.59
10 761
157 770
August 14, 2017
18.11
19.01
17.37
18.56
2 334
154 307
August 13, 2017
17.84
19.19
17.31
18.12
634
162 389
August 12, 2017
17.26
18.32
16.97
17.85
412
157 053
August 11, 2017
18.29
19.73
16.35
17.26
650
166 463
August 10, 2017
16.76
18.61
16.62
18.29
1 710
145 852
August 09, 2017
17.18
17.7
16.51
16.76
1 089
149 484
August 08, 2017
16.51
18.59
16.51
17.18
86
143 686
August 07, 2017
17.6
17.6
16.32
16.51
1 601
153 197
August 06, 2017
18.34
19.14
17.09
17.6
424
159 573
August 05, 2017
19.25
21.04
17.79
18.34
217
165 636
August 04, 2017
22.35
22.35
17.71
19.3
547
187 759
August 03, 2017
20.82
21.34
20.67
21.2
1 216
174 910
August 02, 2017
18.17
21.79
15.81
20.91
1 200
152 605
August 01, 2017
18.93
18.93
17.68
18.17
654
158 954
July 31, 2017
18.83
18.89
18.44
18.65
7 332
158 128
July 30, 2017
18.7
19.45
17.99
18.82
7 398
157 060
July 29, 2017
18.2
25
17.29
18.7
7 128
152 903
July 28, 2017
18.77
18.83
17.01
18.2
1 504
159 380
July 27, 2017
17.85
18.89
17.56
18.78
324
151 540
July 26, 2017
22.38
22.38
16.48
17.85
1 230
191 935
July 25, 2017
18.64
18.64
18.64
18.64
0
159 856
July 24, 2017
17.18
18.95
17.18
18.64
0
147 355
July 23, 2017
18.7
19.02
15.93
17.18
9 143
160 463
July 22, 2017
18.02
19.52
17.65
18.7
615
153 766
July 21, 2017
19.83
20.55
17.58
18.02
2 324
168 476
July 20, 2017
16.44
23.33
16.44
19.82
18 938
149 841
July 19, 2017
17.86
21.4
15.99
16.44
515
162 719
July 18, 2017
18.12
19.2
16.97
17.86
2 186
164 677
July 17, 2017
15.34
20.15
15.34
18.12
1 461
139 376
July 16, 2017
15.34
15.34
15.34
15.34
12 452
141 255
July 15, 2017
15.34
15.34
15.34
15.34
12 452
141 269
July 14, 2017
15.34
15.34
15.34
15.34
12 453
141 248
July 13, 2017
15.34
17.54
15.34
15.34
12 454
143 245
July 12, 2017
15.34
15.34
15.34
15.34
12 454
145 855
July 11, 2017
15.61
18.16
14.57
15.34
12 454
162 375
July 10, 2017
16.14
17.31
15.61
15.61
884
167 400
July 09, 2017
16.77
18.71
16.14
16.14
580
173 965
July 08, 2017
16.77
16.77
12.86
16.77
3 576
174 377
July 07, 2017
16.77
16.77
16.77
16.77
3 575
178 023
July 06, 2017
17.64
17.64
16.77
16.77
3 576
185 260
July 05, 2017
17.77
18.13
17.27
17.64
971
185 266
July 04, 2017
23.43
23.81
16.26
17.77
821
244 280
July 03, 2017
16.74
23.72
16.41
23.43
2 002
174 563
July 02, 2017
17.21
18.09
16.04
16.74
535
185 923
July 01, 2017
17.09
18.02
16.39
17.21
449
184 650
June 30, 2017
18.59
19.09
16.69
17.09
3 291
200 598
June 29, 2017
18.69
19.57
17.8
18.59
2 254
201 394
June 28, 2017
21.63
21.63
16.26
18.69
1 897
233 036
June 27, 2017
16.77
21.64
16.77
21.63
252
180 547
June 26, 2017
17.99
18.69
16.77
16.77
6 476
193 593
June 25, 2017
18.08
19
16.97
17.99
1 610
194 580
June 24, 2017
18.75
19.07
17.22
18.08
534
203 106
June 23, 2017
18.31
19.26
17.05
18.75
885
198 402
June 22, 2017
17.33
19.38
17.11
18.31
20
187 871
June 21, 2017
18.27
19.02
17.33
17.33
1 377
198 446
June 20, 2017
17.91
19.02
17.33
18.27
2 086
193 900
June 19, 2017
17.84
18.81
17.47
17.91
255
193 163
June 18, 2017
18.84
19.56
17.75
17.84
456
203 976
June 17, 2017
18.36
20.31
17.66
18.84
1 341
198 208
June 16, 2017
20.55
20.61
17.15
18.36
91
223 775
June 15, 2017
19.78
24.93
16.54
20.55
4 948
215 234
June 14, 2017
19.62
20.55
16.91
19.78
18 977
215 336
June 13, 2017
19.18
20.8
18.51
19.62
1 428
210 243
June 12, 2017
21.72
21.72
17.77
19.18
2 680
238 102
June 11, 2017
19.75
21.72
16.87
21.72
2 270
228 784
June 10, 2017
19.55
24.51
17.37
19.75
37 249
167 428
June 09, 2017
18.64
25.64
17.19
19.55
31 767
129 064
June 08, 2017
18.91
20.55
16.67
18.64
12 509
111 111
June 07, 2017
19.07
20.69
18.64
18.91
1 532
110 757
June 06, 2017
19.12
23.55
17.34
19.07
5 978
107 638
June 05, 2017
20.34
22.24
17.32
19.12
5 337
130 939
June 04, 2017
20.36
20.4
18.11
20.34
9 668
114 735
June 03, 2017
19.96
20.56
18.56
20.36
307
112 522
June 02, 2017
20.23
21.9
19.01
19.96
16 272
112 002
June 01, 2017
19.27
20.78
16.71
20.23
9 039
98 865
May 31, 2017
19.42
19.42
18.2
19.27
535
99 630
May 30, 2017
20.14
21.4
18.17
19.42
10 783
92 988
May 29, 2017
19.03
20.79
16.67
20.14
7 152
81 375
May 28, 2017
18.05
21.86
18.05
19.03
293
76 855
May 27, 2017
20.51
22.39
14.81
18.05
59 884
87 593
May 26, 2017
19.65
21.57
16.71
20.51
1 572
84 665
May 25, 2017
18.18
21.58
17.32
19.67
986
81 485
May 24, 2017
17.08
23.05
12.25
18.18
915
73 113
May 23, 2017
19.72
23.16
17.08
17.08
4 131
82 457
May 22, 2017
19.8
22.33
17.71
19.72
10 252
87 730
May 21, 2017
23.44
23.46
14.12
19.8
3 552
99 699
May 20, 2017
22.25
25.23
19.26
23.44
8 635
80 816
May 19, 2017
24.44
24.44
17.39
21.92
5 672
85 144
May 18, 2017
19.48
24.51
18.73
24.51
2 412
68 947
May 17, 2017
18.41
20.07
17.14
19.55
406
63 313
May 16, 2017
18.73
21
16.97
18.01
1 857
63 112
May 15, 2017
17.67
19.04
16.64
18.47
1 065
58 560
May 14, 2017
18.66
18.79
16.94
17.6
1 169
59 682
May 13, 2017
17.87
20.66
16.22
18.62
1 260
57 186
May 12, 2017
18.32
20.14
17.67
17.97
737
56 785
May 11, 2017
18.61
19.54
16.42
18.47
2 748
59 728
May 10, 2017
17.15
20.03
16.74
18.67
727
54 024
May 09, 2017
21.66
24.78
12.26
17.4
5 497
86 416
May 08, 2017
18.25
25.13
14.84
21.16
11 928
65 290
May 07, 2017
20.76
21.93
12.55
18.3
5 693
70 645
May 06, 2017
21.28
21.96
15.93
20.56
3 731
63 302
May 05, 2017
21.15
23.62
14.48
21.2
5 944
58 340
May 04, 2017
18.54
22.89
18.46
21.14
491
49 800
May 03, 2017
19.21
19.7
17.91
18.55
100
51 606
May 02, 2017
19.46
20.79
16.16
19.21
651
52 939
May 01, 2017
19.08
20.27
17.46
19.5
624
52 351
April 30, 2017
20.17
22.29
17.02
19.07
810
54 406
April 29, 2017
20.61
23.39
19.37
20.11
2 239
53 853
April 28, 2017
19.9
20.94
17.88
20.64
584
51 397
April 27, 2017
21.02
21.18
19.22
19.84
1 340
53 054
April 26, 2017
21.75
22.04
17.71
21.02
777
53 660
April 25, 2017
18.31
21.95
18.31
21.86
100
45 154
April 24, 2017
20.4
21.65
17.67
18.37
899
50 322
April 23, 2017
20.39
21.44
19.6
20.4
1
50 286
April 22, 2017
18.05
21.23
18.04
20.4
16
44 520
April 21, 2017
20.27
20.89
17.82
18.02
1 417
51 380
April 20, 2017
23
27.89
17.02
20.18
3 957
50 693
April 19, 2017
22.85
23.91
20.45
23.09
351
50 183
April 18, 2017
21.58
23.11
21.15
22.86
909
46 447
April 17, 2017
21.65
23.37
20.64
21.62
4
46 596
April 16, 2017
23.48
26.37
21.47
21.6
294
50 120
April 15, 2017
20.98
27.29
20.98
23.59
45
44 148
April 14, 2017
21.87
22.48
18.06
20.95
537
45 815
April 13, 2017
21.54
22.4
20.79
21.84
279
44 459
April 12, 2017
21.07
22.06
18.47
21.55
129
42 452
April 11, 2017
21.16
21.17
20.39
21.07
3
42 618
April 10, 2017
20.63
21.19
19.85
21.15
169
41 316
April 09, 2017
18.77
21.35
18.42
20.66
674
36 631
April 08, 2017
18.33
19.04
17.97
18.86
570
35 769
April 07, 2017
18.74
19.02
17.76
18.36
555
36 750
April 06, 2017
20.2
20.58
18.09
18.71
566
39 618
April 05, 2017
20.91
21.87
19.19
20.3
614
40 629
April 04, 2017
24.45
24.98
18.46
20.81
71
46 798
April 03, 2017
21.42
28.24
18.06
24.1
2 364
38 006
April 02, 2017
23.93
31.98
20.13
21.49
6 562
40 638
April 01, 2017
19.66
24.19
18.93
23.88
900
32 626
March 31, 2017
20.86
26.22
16.84
19.61
2 928
34 611
March 30, 2017
20.35
21.59
19.33
20.93
18
34 173
March 29, 2017
20.93
25.76
17.53
20.32
873
34 828
March 28, 2017
20.16
21.11
18.29
20.94
836
33 349
March 27, 2017
19.02
20.71
19.02
20.11
2
31 439
March 26, 2017
18.82
19.61
18.47
18.97
0
31 092
March 25, 2017
18.71
19.78
17.3
18.82
564
31 569
March 24, 2017
19.39
20.22
18.31
18.68
46
32 887
March 23, 2017
23.91
23.91
18.76
19.53
58
39 823
March 22, 2017
20.76
23.95
16.85
23.9
292
34 356
March 21, 2017
22.96
25.55
17.19
20.8
1 619
36 446
March 20, 2017
20.35
24.67
18.94
22.88
1 008
30 793
March 19, 2017
17.05
23.69
16.97
20.35
1 917
25 091
March 18, 2017
22.4
22.4
16.7
17.16
63
33 682
March 17, 2017
20.54
23.61
19.26
22.43
722
30 352
March 16, 2017
23.2
27.32
20.28
20.64
696
34 266
March 15, 2017
21.83
24.35
19.48
24.35
95
32 159
March 14, 2017
17.46
22.27
17.33
21.98
488
26 146
March 13, 2017
18.59
21.27
17.38
17.45
1 422
26 314
March 12, 2017
18.63
20.84
17.5
18.51
962
26 934
March 11, 2017
22.72
24.39
18.18
18.62
41
32 776
March 10, 2017
19.96
23.58
19.96
22.77
1 879
27 401
March 09, 2017
18.71
21.23
18.67
20
1 473
24 500
March 08, 2017
19.78
21.6
18.72
18.74
703
25 184
March 07, 2017
23.63
24.03
19.25
19.78
255
29 728
March 06, 2017
26.54
27.21
20.66
23.47
0
32 869
March 05, 2017
20.73
26.75
19.27
26.59
409
25 671
March 04, 2017
19.36
47.63
19.29
20.7
18
23 967
March 03, 2017
20.46
20.7
18.81
19.35
4
25 297
March 02, 2017
19.41
20.53
19.19
20.16
624
23 609
March 01, 2017
18.73
20.05
17.89
19.3
2
23 528
February 28, 2017
19.46
20.8
15.74
18.56
239
24 585
February 27, 2017
19.08
20.02
18.96
19.44
26
24 106
February 26, 2017
19.03
19.28
18.89
19.09
39
24 035
February 25, 2017
18.62
21.1
18.62
21.07
1
23 516
February 24, 2017
19.73
19.73
17.82
18.57
19
24 924
February 23, 2017
20.25
20.52
19.31
19.74
616
25 578
February 22, 2017
20.24
20.24
20.02
20.2
0
24 958
February 21, 2017
21.11
21.23
20.08
20.23
0
26 039
February 20, 2017
19.51
21.3
19.31
21.11
38
23 930
February 19, 2017
19.26
20.22
19.06
19.46
564
23 633
February 18, 2017
20.41
20.64
19.11
19.24
21
25 007
February 17, 2017
19.52
20.52
19.37
20.38
609
23 819
February 16, 2017
19.82
19.82
19.45
19.53
3
24 188
February 15, 2017
19.49
19.81
19.39
19.81
1
23 784
February 13, 2017
18.99
19.34
18.64
18.85
0
23 170
February 12, 2017
19.73
19.84
18.99
18.99
1
24 073
February 11, 2017
17.78
18.11
17.69
18.11
129
20 453
February 10, 2017
20.12
20.74
17.58
17.77
131
23 005
February 09, 2017
20.95
21.09
18.09
20.17
416
23 894
February 07, 2017
19.79
20.54
19.78
20.33
15
22 565
February 06, 2017
19.77
20.77
19.6
19.78
117
22 032
February 05, 2017
19.31
20.44
19
19.76
249
21 519
February 04, 2017
19.29
19.6
18.82
19.39
154
21 490
February 03, 2017
19.83
19.96
19.19
19.21
387
22 073
February 02, 2017
20.02
20.1
19.12
19.82
5
22 287
February 01, 2017
19.5
20.03
18.89
20.03
0
21 714
January 31, 2017
20.66
20.79
19.1
19.56
0
23 005
January 30, 2017
28.93
29.04
20.04
20.67
0
32 204
January 29, 2017
19.09
29.09
17.38
28.94
80
21 195
January 28, 2017
19.34
19.6
17.79
19.09
90
21 378
January 27, 2017
18.6
19.34
18.4
19.34
6
20 563
January 26, 2017
17.92
18.98
17.78
18.59
1
19 801
January 25, 2017
18.36
18.53
17.54
17.86
0
20 288
January 24, 2017
17.29
18.76
17.16
18.51
0
19 800
January 23, 2017
17.28
17.58
16.98
17.29
4
19 787
January 22, 2017
17.69
17.82
16.95
17.28
4
20 258
January 21, 2017
18
18.09
17.36
17.69
4
20 615
January 20, 2017
17.99
18.05
17.65
18
4
20 600
January 19, 2017
18.41
18.57
17.69
17.99
4
21 178
January 18, 2017
18.26
18.48
17.77
18.4
3
21 000
January 17, 2017
18.26
18.71
17.6
18.25
3
21 008
January 16, 2017
17.72
18.49
17.64
18.24
3
20 381
January 15, 2017
18.89
19
17.47
17.77
3
20 486
January 14, 2017
18.25
18.98
17.83
18.87
29
19 793
January 13, 2017
18.46
18.84
17.98
18.22
28
20 021
January 12, 2017
16.97
19.28
16.51
18.43
28
18 404
January 11, 2017
18.75
19.15
16.49
16.98
26
20 328
January 10, 2017
18.36
19.31
18.2
18.75
29
19 908
January 09, 2017
16.37
18.38
16.06
18.37
28
17 445
January 08, 2017
19.77
20.35
15.88
16.37
3 357
21 033
January 07, 2017
20.52
21.16
18.84
19.76
1
21 585
January 06, 2017
21.07
21.79
19.61
20.5
259
22 205
January 05, 2017
22.37
22.75
18.46
21.05
15 669
36 100
January 04, 2017
21.42
22.77
20.89
22.37
3
23 858
January 03, 2017
20.83
21.76
20.66
21.45
3
23 205
January 02, 2017
20.03
20.98
19.97
20.86
28
22 306
December 31, 2016
20.16
20.17
19.91
20.05
1
22 450
December 30, 2016
19.65
20.74
19.35
20.16
1
21 885
December 29, 2016
19.59
19.98
19.38
19.48
1
21 824
December 28, 2016
20.51
21.8
18.69
19.66
6
22 852
December 27, 2016
21.06
21.64
19.36
20.5
638
24 182
December 26, 2016
21.23
21.32
19.29
21.05
326
24 379
December 25, 2016
21.47
21.53
20.32
21.24
2
23 286
December 24, 2016
23.6
23.93
17.68
21.47
355
25 360
December 23, 2016
21
23.9
21
23.53
1
22 561
December 22, 2016
24.78
26.28
20.89
20.98
733
26 234
December 21, 2016
25.4
25.96
24.27
24.86
1
26 885
December 20, 2016
21.17
27.26
21.09
25.47
0
22 302
December 19, 2016
23.61
23.74
18.48
21.17
22
24 899
December 18, 2016
20.31
24.42
20.28
23.61
5
21 418
December 17, 2016
20.72
25.64
20.32
20.32
5
21 842
December 16, 2016
25.63
25.89
20.48
20.71
3
27 022
December 15, 2016
23.51
24.41
23.51
24.26
0
24 642
December 14, 2016
24.44
24.56
23.38
23.47
108
25 518
December 13, 2016
24.25
24.87
24.06
24.38
312
25 326
December 12, 2016
23.65
25.55
23.52
24.25
242
23 866
December 11, 2016
21.82
23.94
21.6
23.67
44
22 023
December 10, 2016
20.17
23.71
20.06
21.83
176
20 361
December 09, 2016
19.81
20.36
19.73
20.17
18
19 994
December 08, 2016
20.92
22.94
19.8
19.81
174
21 093
December 07, 2016
19.59
24.51
19.59
20.77
477
19 379
December 06, 2016
20.63
23.13
19.24
19.55
5
20 411
December 05, 2016
18.69
24.83
18.69
20.63
479
18 488
December 04, 2016
19.41
19.46
18.39
18.6
0
19 205
December 03, 2016
19.08
22.63
18.92
19.35
824
18 878
December 02, 2016
19.14
19.46
18.68
19.08
13
18 935
December 01, 2016
19.2
19.46
18.95
19.05
2
19 171
November 30, 2016
18.61
19.87
18.6
19.2
147
18 575
November 29, 2016
18.71
18.78
18.48
18.57
4
18 678
November 28, 2016
18.91
19.03
18.75
19.01
0
18 726
November 27, 2016
18.75
19.87
18.5
18.9
19
18 563
November 26, 2016
18.79
18.84
18.29
18.75
2
18 610
November 24, 2016
18.85
18.95
18.49
18.49
5
18 669
November 23, 2016
19.88
20.23
18.66
18.86
7
19 688
November 22, 2016
24.06
24.23
18.83
19.89
248
23 322
November 21, 2016
19.02
24.27
18.55
24.06
689
18 436
November 20, 2016
21.57
21.66
18.93
19.02
2
20 605
November 19, 2016
18.78
21.56
18.78
21.56
90
17 939
November 18, 2016
19.63
19.63
18.44
18.77
2
18 756
November 17, 2016
18.61
19.63
18.61
19.62
175
17 773
November 16, 2016
18.45
18.95
18.15
18.83
43
17 625
November 15, 2016
18.92
19.12
18.37
18.45
4
18 072
November 14, 2016
19.54
19.98
18.64
18.69
1
18 670
November 13, 2016
19.52
19.61
18.99
19.54
43
18 643
November 12, 2016
19.88
20.07
19.2
19.52
10
18 993
November 10, 2016
19.09
19.32
19.01
19.11
295
18 214
November 09, 2016
19.2
19.96
18.89
19.07
836
19 228
November 08, 2016
19.12
19.53
19.09
19.21
0
19 146
November 07, 2016
18.89
19.45
18.63
19.29
3
18 632
November 06, 2016
19.71
19.98
18.39
18.87
1 363
20 246
November 05, 2016
21.09
21.29
19.71
19.71
296
20 128
November 04, 2016
19.43
21.2
19.22
21.02
84
18 539
November 03, 2016
19.61
20.89
19.4
19.43
285
18 356
November 02, 2016
18.71
24.89
18.54
19.57
822
17 438
November 01, 2016
19.03
19.93
18.41
18.7
14
17 687
October 31, 2016
20.53
20.76
19.04
19.04
356
18 911
October 30, 2016
20.31
21.22
19.38
20.52
386
18 509
October 29, 2016
19.28
20.77
19.28
20.31
207
17 357
October 28, 2016
20
20.23
19.14
19.29
192
18 005
October 27, 2016
20.25
20.34
19.86
20.18
279
18 150
October 26, 2016
20.23
20.97
20.06
20.26
528
18 277
October 25, 2016
20.85
20.94
20
20.23
110
18 164
October 24, 2016
21.39
21.58
18.98
20.85
887
18 423
October 23, 2016
19.62
21.87
18.83
21.56
98
16 707
October 22, 2016
18.86
19.68
18.81
19.62
501
16 022
October 21, 2016
19.27
19.27
18.69
18.86
3
16 366
October 20, 2016
18.7
19.83
18.43
19.27
210
15 637
October 19, 2016
19.72
19.96
18.62
18.7
218
16 339
October 18, 2016
19.05
19.84
18.48
19.65
2
15 780
October 17, 2016
18.95
20
18.22
19.05
361
15 970
October 16, 2016
20.11
20.16
19.9
20.09
0
16 947
October 15, 2016
19.06
20.09
18.86
20.09
0
16 069
October 14, 2016
19.66
19.76
18.75
19.13
382
17 225
October 13, 2016
19.87
19.87
19.51
19.51
14
17 411
October 12, 2016
19.98
20.2
19.89
20.1
3
17 407
October 11, 2016
20.15
21.04
19.55
19.95
465
17 274
October 10, 2016
19.55
20.24
19.4
20.01
0
16 760
October 09, 2016
20.93
20.93
19.44
19.55
155
17 885
October 08, 2016
19.59
20.94
18.61
20.93
284
16 677
October 07, 2016
20.21
20.24
19.73
19.86
3
17 205
October 06, 2016
19.94
20.3
18.21
20.21
605
16 980
October 05, 2016
19.21
20.15
19.1
19.87
1
16 262
October 04, 2016
19.36
19.99
19.15
19.23
195
16 287
October 03, 2016
19.71
19.99
18.78
19.37
502
16 289
October 02, 2016
19
19.24
18.75
18.81
83
15 701
October 01, 2016
19.38
20.79
18.63
18.99
342
16 746
September 30, 2016
19.6
19.68
19.47
19.52
20
16 944
September 29, 2016
21.44
21.64
19.31
19.61
20
18 531
September 28, 2016
20.43
21.91
19.85
21.44
628
16 603
September 27, 2016
22.32
22.34
20.32
20.43
0
18 117
September 26, 2016
21.67
22.36
21.67
22.31
4
17 591
September 25, 2016
21.79
21.99
21.62
21.99
0
17 688
September 24, 2016
21.42
21.98
19.44
21.79
10
17 391
September 23, 2016
21.96
22.02
21.26
21.51
11
17 825
September 22, 2016
22.34
22.49
20.13
21.96
231
18 139
September 21, 2016
21.24
35.24
20.71
22.37
563
16 757
September 20, 2016
20.36
26.34
20.23
20.96
1 565
15 572
September 19, 2016
20.5
20.94
20.23
20.35
15
15 689
September 18, 2016
20.3
20.77
20.25
20.5
6
15 639
September 17, 2016
18.81
20.94
18.43
20.31
3
14 979
September 16, 2016
20.77
21.44
18.55
18.8
100
16 536
September 15, 2016
21.42
22.47
20.75
20.78
10
17 057
September 14, 2016
21.22
21.56
21.01
21.55
0
16 896
September 13, 2016
20.27
22.02
19.62
21.25
14
16 139
September 12, 2016
19.73
22.2
19.68
20.26
526
15 120
September 11, 2016
19.83
19.83
19.66
19.82
2
15 193
September 10, 2016
20.01
20.21
19.83
20.21
1
15 354
September 09, 2016
22.29
24.8
19.06
20.05
2
17 104
September 06, 2016
19.66
19.69
18.93
19.18
13
15 259
September 05, 2016
21.33
21.35
18.33
19.61
177
16 335
September 04, 2016
18.39
21.74
16.07
21.31
5 752
14 775
September 03, 2016
19.12
19.33
17.74
18.38
470
15 847
September 02, 2016
18.38
19.8
18.24
19.12
291
15 350
September 01, 2016
19.39
19.77
18.32
18.39
44
16 682
August 31, 2016
19.39
20.88
17.99
19.4
841
16 258
August 30, 2016
20.85
21.95
17.81
19.34
356
17 041
August 29, 2016
26.62
32.87
19.43
21.19
2 662
21 462
August 28, 2016
23.4
26.95
23.24
26.64
11
18 397
August 27, 2016
23.85
24.14
23.47
23.47
704
18 727
August 26, 2016
20.66
20.78
20.02
20.61
203
15 808
August 25, 2016
20.05
21
19.75
20.74
3
15 344
August 24, 2016
19.14
19.3
18.78
18.82
5
14 651
August 23, 2016
19.88
20.43
18.69
19.17
124
15 210
August 22, 2016
20.34
20.7
19.59
19.87
297
15 566
August 21, 2016
21.64
22
20.22
20.29
252
16 150
August 20, 2016
20.7
22.17
20.6
21.62
1
15 449
August 19, 2016
28.71
28.74
20.69
20.7
42
21 426
August 18, 2016
21.6
28.73
20.92
28.73
246
16 118
August 17, 2016
25.33
29.72
20.06
21.61
939
17 842
August 16, 2016
20.18
25.6
20.18
25.33
7
14 314
August 15, 2016
19.92
24.56
19.03
20.18
201
14 127
August 14, 2016
20.76
21.51
19.68
19.92
212
14 515
August 13, 2016
23.11
24.65
20.24
20.74
1 991
14 628
August 12, 2016
22.18
45.38
21.61
23.07
639
14 508
August 11, 2016
22.06
23.92
21.2
22.16
497
13 421
August 10, 2016
20.86
23.98
20.69
22.12
127
12 687
August 09, 2016
22.03
22.3
20.52
20.84
4
13 295
August 08, 2016
21.27
23.08
20.85
22.03
23
12 842
August 07, 2016
22.23
24.41
21.13
21.31
94
13 358
August 06, 2016
20.8
22.85
20.8
22.26
246
12 478
August 05, 2016
20.87
22.19
20.17
20.79
307
12 208
August 04, 2016
22.49
22.98
19.82
20.8
791
13 379
August 03, 2016
20.96
23.93
19.95
22.49
981
14 195
August 02, 2016
19.33
21.44
19.14
20.99
798
13 218
August 01, 2016
20.67
22.54
19.29
19.29
1 108
14 352
July 31, 2016
19.61
20.74
19.29
20.74
116
13 616
July 29, 2016
21.58
22.67
21.58
22.61
41
14 984
July 28, 2016
20.89
22.12
20.82
21.59
49
14 505
July 27, 2016
20.58
22.53
20.18
20.9
928
15 746
July 26, 2016
20.71
21.29
20.39
20.65
183
15 846
July 25, 2016
21.77
21.79
20.85
20.85
125
16 663
July 23, 2016
20.94
20.97
20.42
20.69
212
16 022
July 22, 2016
21.13
21.13
19.94
20.93
436
16 170
July 21, 2016
21.25
21.76
19.19
21.14
175
16 686
July 20, 2016
23.34
23.34
20.58
21.25
672
17 631
July 19, 2016
21.82
23.46
20.4
23.4
380
16 045
July 18, 2016
21.5
22.12
20.51
21.76
251
15 810
July 17, 2016
21.3
22.27
21.22
21.56
350
15 513
July 16, 2016
21.22
21.43
19.96
21.32
443
15 585
July 15, 2016
19.86
40.23
19.81
21.26
735
14 700
July 14, 2016
21.31
22.17
19.85
19.98
508
15 242
July 13, 2016
23.14
25.09
20.89
21.26
1 223
15 879
July 12, 2016
21.71
24.2
20.99
22.96
764
14 135
July 11, 2016
21.24
22.83
21.13
21.72
76
13 936
July 10, 2016
22.88
24.82
21.02
21.26
1 161
14 321
July 09, 2016
21.65
23.94
20.82
22.97
3
13 431
July 08, 2016
22.13
40.94
21.22
21.84
166
14 188
July 07, 2016
20.84
22.67
19.31
22.12
3 643
13 671
July 06, 2016
21.56
21.83
20.68
20.9
250
14 101
July 05, 2016
22.22
22.32
20.92
21.56
60
14 534
July 04, 2016
21.45
43.67
20.87
22.38
69
14 027
July 03, 2016
21.33
21.47
19.81
21.3
66
14 012
July 02, 2016
21.45
21.77
21.17
21.57
54
14 092
July 01, 2016
20.49
22.47
19.65
21.44
426
13 459
June 30, 2016
21.14
22.09
19.35
20.5
178
13 703
June 29, 2016
19.1
24.47
18.06
21.35
152
12 240
June 28, 2016
18.94
23.57
18.58
19.11
888
11 737
June 27, 2016
19.22
20.07
18.32
18.92
414
12 006
June 26, 2016
19.46
20.29
17.93
19.19
341
12 048
June 24, 2016
20.8
21.63
20.7
21.12
4
12 943
June 23, 2016
18.29
20.97
16.75
20.76
829
12 135
June 22, 2016
19.03
19.7
17.7
17.86
235
12 475
June 21, 2016
18.38
23.26
17.71
18.96
464
11 786
June 20, 2016
18.84
19.85
17.84
18.47
66
12 275
June 19, 2016
18.59
21.29
18.47
18.83
304
11 776
June 18, 2016
18.9
19.32
18.12
18.8
88
11 969
June 17, 2016
20.05
20.34
17.86
18.89
89
12 703
June 16, 2016
18.22
20.06
18.06
20.06
102
11 541
June 15, 2016
19.27
19.65
17.63
18.07
408
11 855
June 14, 2016
18.07
21.43
17.89
19.2
602
10 878
June 13, 2016
19.37
19.82
17.95
18.08
553
12 192
June 12, 2016
17.76
19.47
17.47
19.37
347
10 854
June 11, 2016
18.48
18.48
17.26
17.78
3
11 297
June 10, 2016
18.23
18.69
18.23
18.5
7
11 143
June 09, 2016
17.69
18.58
17.69
18.36
0
10 810
June 08, 2016
17.15
17.92
16.8
17.72
0
10 604
June 07, 2016
16.85
17.87
16.33
17.15
19
10 670
June 06, 2016
17.21
17.32
16.66
16.85
11
10 899
June 05, 2016
16.6
17.74
16.59
17.22
22
10 558
June 04, 2016
17.22
18
16.48
16.58
117
11 039
June 03, 2016
16.63
17.42
16.28
17.21
24
10 662
June 02, 2016
17.36
17.6
16.04
16.65
290
11 000
June 01, 2016
16.03
17.49
15.88
17.46
184
10 105
May 31, 2016
17.37
17.92
15.68
16.03
568
11 577
May 30, 2016
16.28
17.56
15.94
17.39
407
10 603
May 29, 2016
17.74
17.74
15.07
16.28
1 509
10 279
May 28, 2016
17.74
18.38
16.66
17.73
218
10 280
May 27, 2016
17.97
18.18
16.88
17.74
92
10 416
May 26, 2016
18.45
18.8
16.49
17.97
37
10 601
May 25, 2016
18.06
19.01
17.25
18.4
4
10 377
May 24, 2016
18.15
18.84
17.08
18.04
0
10 427
May 23, 2016
17.94
19.18
17.83
18.16
18
10 285
May 22, 2016
17.36
18.47
17.36
17.95
17
9 951
May 21, 2016
17.83
18.01
17.27
17.36
1
10 219
May 20, 2016
18.56
18.61
17.38
17.82
777
10 562
May 19, 2016
19.06
19.49
18.35
18.57
216
10 601
May 18, 2016
18.68
19.32
17.35
18.98
3
10 459
May 17, 2016
19.82
19.98
17.69
18.64
89
11 102
May 16, 2016
19.38
19.91
17.52
19.78
38
10 852
May 15, 2016
17.9
18.09
17.75
17.95
0
10 009
May 14, 2016
18.87
19.71
17.63
17.9
34
10 516
May 13, 2016
20.12
20.82
16.83
18.82
32
11 217
May 12, 2016
17.66
20.35
17.51
20.1
15
9 828
May 11, 2016
17.68
18.76
17.48
17.64
182
9 838
May 10, 2016
17.91
18.32
17.5
17.67
10
10 113
May 09, 2016
18.96
19.1
16.5
17.91
230
10 647
May 08, 2016
19.46
19.59
17.7
18.94
91
10 835
May 07, 2016
17.89
19.85
17.84
19.46
230
10 053
May 06, 2016
17.94
17.97
17.04
17.91
17
10 018
May 05, 2016
17.44
17.97
17.26
17.95
11
9 738
May 04, 2016
17.55
18.68
17.36
17.44
39
9 794
May 03, 2016
18.81
18.81
17.44
17.55
4
10 511
May 02, 2016
18.68
20.6
18.14
18.79
230
10 476
May 01, 2016
18.92
20.63
18.51
18.67
121
10 593
April 30, 2016
18.12
27.92
18.12
18.93
790
9 649
April 29, 2016
19.59
19.61
17.37
18.05
0
10 598
April 28, 2016
19.66
20.09
19.13
19.59
1
10 461
April 27, 2016
17.4
20.11
17.18
19.63
59
9 242
April 26, 2016
19.83
19.83
16.97
17.4
134
10 643
April 25, 2016
16.57
20.14
15.72
19.79
1 062
10 571
April 24, 2016
17.87
18.07
16.39
16.57
28
11 402
April 23, 2016
18.38
18.6
17.45
17.87
149
11 727
April 22, 2016
17.85
18.97
16.96
18.38
764
12 190
April 21, 2016
17.8
24.1
17.65
17.81
138
12 580
April 20, 2016
17.48
19.38
17.24
18.97
204
12 352
April 19, 2016
16.59
17.54
16.5
17.51
401
11 720
April 18, 2016
16.59
16.71
16.16
16.58
174
11 550
April 17, 2016
16.02
17.05
15.97
16.58
192
11 074
April 16, 2016
15.6
18.18
15.51
15.99
937
10 629
April 15, 2016
16.03
16.79
15.59
15.59
520
10 664
April 14, 2016
16.28
16.65
16
16.08
107
10 587
April 13, 2016
16.43
16.71
15.8
16.3
1 297
10 408
April 12, 2016
15.71
16.94
15.3
16.56
1 425
12 549
April 11, 2016
15.77
15.82
14.26
15.72
2 782
13 092
April 10, 2016
15.27
16.12
13.84
15.77
1 838
12 818
April 09, 2016
15.72
15.79
14.99
15.29
468
13 660
April 08, 2016
15.11
15.81
14.85
15.71
205
13 085
April 07, 2016
15.8
15.98
14.86
15
70
13 682
April 06, 2016
15.23
15.89
15.23
15.83
131
13 169
April 05, 2016
14.82
15.55
14.71
15.23
139
12 788
April 04, 2016
15.45
16.81
15.06
15.15
869
12 864
April 03, 2016
15.6
15.81
15.23
15.45
263
12 680
April 02, 2016
16.47
16.58
15.41
15.62
138
13 365
April 01, 2016
15.92
16.58
15.61
16.5
59
13 082
March 31, 2016
15.65
16.12
15.51
15.94
218
12 831
March 30, 2016
15.52
16.59
15.33
15.59
257
13 685
March 29, 2016
15.72
16.34
15.33
15.5
31
13 550
March 28, 2016
15.48
16.25
14.94
15.75
108
12 954
March 27, 2016
16.81
17.2
14.47
15.57
682
13 814
March 26, 2016
16.42
17.62
16.24
16.86
1 647
13 355
March 25, 2016
16.43
17.73
16.02
16.53
247
13 677
March 24, 2016
16.74
16.93
15.89
16.43
271
13 927
March 23, 2016
16.3
16.94
15.57
16.76
136
13 536
March 22, 2016
16.57
16.84
16
16.35
32
13 429
March 21, 2016
15.95
17.41
15.35
16.66
591
13 195
March 20, 2016
16.45
16.47
15.33
16.01
404
13 610
March 19, 2016
17.81
18.96
15.97
16.45
41
14 731
March 18, 2016
15.75
17.86
14.25
17.75
1 667
13 781
March 17, 2016
14.95
16.74
14.48
15.9
374
12 629
March 16, 2016
15.07
15.95
14.71
14.71
925
12 822
March 15, 2016
15.53
16.34
14.6
15.17
80
13 215
March 14, 2016
14.92
16.2
13.98
15.03
2 316
12 698
March 13, 2016
15.52
15.94
15
15.53
305
13 127
March 12, 2016
15.31
16.38
14.75
15.02
190
13 087
March 11, 2016
16.19
16.48
14.44
15.21
704
13 746
March 10, 2016
15.93
17.84
14.85
15.51
3 029
11 752
March 09, 2016
15.1
15.62
15.03
15.29
1 138
10 987
March 08, 2016
15.58
15.81
14.93
15.11
413
10 875
March 07, 2016
15.32
15.84
14.94
15.32
613
10 985
March 06, 2016
15.45
17
15.15
15.9
805
10 534
March 05, 2016
15.76
15.98
15.32
15.47
146
10 507
March 04, 2016
15.15
15.79
14.71
15.64
291
9 968
March 03, 2016
14.83
15.25
14.83
14.88
327
9 579
March 02, 2016
14.55
14.71
13.99
14.57
210
9 253
March 01, 2016
14.82
14.88
14.38
14.54
89
9 475
February 29, 2016
14.52
14.86
14.36
14.76
299
8 850
February 28, 2016
14.53
14.83
14.36
14.54
431
8 666
February 27, 2016
14.65
14.66
14.39
14.61
75
8 742
February 26, 2016
15.02
15.27
14.38
14.73
408
8 942
February 25, 2016
15.26
15.48
14.82
15.04
1 064
8 841
February 24, 2016
15.19
15.34
14.92
15.02
3
8 803
February 23, 2016
15
15.37
14.9
15.13
88
8 693
February 22, 2016
15.22
15.45
14.82
14.97
849
8 651
February 20, 2016
15.06
15.25
14.88
15.02
33
8 562
February 19, 2016
15.31
15.51
15.01
15.21
327
8 579
February 18, 2016
15.2
15.6
15.05
15.24
344
8 518
February 17, 2016
15.47
15.5
14.47
15.27
949
8 950
February 16, 2016
15.71
16.15
14.91
15.24
609
8 608
February 15, 2016
15.66
15.95
15.36
15.62
227
8 581
February 14, 2016
15.62
16.06
15.29
15.6
414
8 639
February 13, 2016
15.17
15.94
14.63
15.6
333
8 368
February 12, 2016
18.19
18.19
15.27
15.3
668
9 781
February 11, 2016
15.24
15.86
14.71
15.63
240
8 040
February 10, 2016
15.52
15.62
14.85
14.97
15
8 191
February 09, 2016
15.08
15.79
14.66
14.81
28
7 956
February 08, 2016
15.38
15.43
15.38
15.43
32
8 147
February 07, 2016
14.75
14.88
14.37
14.83
82
7 809
February 06, 2016
14.66
14.87
14.57
14.8
56
7 760
February 05, 2016
15.02
15.15
14.53
14.89
2
7 938
February 04, 2016
14.36
14.99
14.3
14.67
230
7 657
February 02, 2016
14.24
14.26
13.79
14
16
7 529
January 31, 2016
14.06
14.6
13.97
14.24
118
7 317
January 30, 2016
14.17
14.29
13.86
14.13
113
7 414
January 28, 2016
14.64
15.81
13.88
14.05
333
8 069
January 27, 2016
15.21
15.21
14.1
14.33
37
8 318
January 26, 2016
15.94
15.94
13.84
14.45
288
8 480
January 25, 2016
14.2
14.23
13.97
14.02
15
7 554
January 24, 2016
13.94
14.08
13.82
14.05
2
7 388
January 23, 2016
14
14.03
13.88
13.98
105
7 319
January 21, 2016
14.09
14.18
13.88
14.03
22
7 353
January 20, 2016
14.09
14.42
13.79
14.22
84
7 281
January 18, 2016
13.82
13.91
13.55
13.68
73
6 868
January 17, 2016
13.78
13.92
13.5
13.77
65
6 847
January 16, 2016
13.66
14.06
12.49
13.89
14
6 786
January 15, 2016
13.67
14.35
13.2
13.61
142
6 873
January 10, 2016
13.91
13.95
13.46
13.58
30
6 843
January 09, 2016
13.65
14.24
13.38
13.57
235
6 467
January 07, 2016
11.56
14.07
11.05
13.66
210
5 443
January 06, 2016
13.83
14.03
13.53
13.83
735
6 280
January 05, 2016
13.62
13.96
13.58
13.89
79
6 064
January 02, 2016
13.85
13.87
13.57
13.57
1
6 168
January 01, 2016
13.84
13.89
13.69
13.74
19
6 165
December 30, 2015
13.91
13.97
13.63
13.84
123
6 160
December 28, 2015
13.81
13.89
13.74
13.8
17
6 115
December 24, 2015
14.75
50.65
13.81
14.16
4
6 531
December 23, 2015
13.81
14.77
13.52
14.29
64
6 115
December 21, 2015
14.2
14.29
13.78
14.11
0
6 316
December 20, 2015
13.83
14.03
13.53
13.76
15
6 109
December 19, 2015
13.91
13.94
13.78
13.81
107
6 146
December 16, 2015
13.77
14.16
13.54
14.07
294
6 329
December 15, 2015
13.65
13.74
13.53
13.67
104
6 357
December 13, 2015
13.65
13.95
13.51
13.54
64
6 099
December 11, 2015
14.02
14.1
13.6
13.83
32
6 264
December 09, 2015
14.16
14.22
13.75
14.08
210
6 311
December 08, 2015
14.03
15.19
13.79
13.83
8
6 254
December 07, 2015
14.24
14.59
13.97
14
0
6 347
December 06, 2015
14.27
14.45
14.09
14.28
2
6 363
December 05, 2015
14.53
14.54
14.14
14.44
110
6 477
December 04, 2015
14.4
14.57
13.85
14.47
4
6 420
December 02, 2015
14.29
14.29
13.91
13.99
12
6 390
December 01, 2015
14.18
14.27
14.04
14.12
28
6 342
November 29, 2015
13.99
14.36
13.76
13.98
25
6 270
November 28, 2015
14.15
14.46
13.75
14.03
0
6 341
November 19, 2015
13.95
14.34
13.81
14.24
29
6 252
November 18, 2015
14.53
14.53
13.81
13.84
147
6 623
November 17, 2015
14.27
14.43
13.97
14.13
30
6 506
October 14, 2015
21.42
21.55
21.07
21.32
691
9 536
October 13, 2015
21.45
22.07
20.69
21.41
694
9 552
October 12, 2015
15.68
16.16
15.35
15.79
2
6 981
October 11, 2015
19.22
20.5
15.59
15.59
2
8 556
October 10, 2015
19.38
19.38
18.83
19.29
15
8 637
October 07, 2015
17.46
18.29
17.46
18.12
38
7 784
October 06, 2015
17.29
17.65
17.2
17.56
37
7 708
September 25, 2015
14.94
15.1
14.91
14.95
0
6 690
September 24, 2015
14.54
15.6
14.48
14.99
0
6 514
September 19, 2015
19.46
20.07
18.76
19.26
347
8 716
September 18, 2015
20.8
22.14
17.78
19.41
350
9 302
September 17, 2015
19.98
21
19.79
21
157
8 935
September 13, 2015
14.54
14.64
14.33
14.58
4
6 430
September 12, 2015
14.53
14.67
14.36
14.53
4
6 421
September 07, 2015
17.91
19.58
17.91
19.1
170
7 918
September 06, 2015
22.93
23.24
17.91
17.91
232
10 035
September 05, 2015
18.57
24.09
17.83
23.05
152
8 128
September 04, 2015
16.06
16.33
15.83
16.05
10
7 031
September 03, 2015
224.25
224.25
15.18
16.05
228
98 337
August 26, 2015
15.03
15.76
14.51
14.86
148
6 591
August 25, 2015
14.62
15.01
13.95
15
150
6 559
August 24, 2015
15.55
15.6
14.62
14.69
28
6 975
August 21, 2015
16.62
16.64
16.06
16.1
30
7 455
August 20, 2015
16.49
16.62
16.41
16.61
31
7 423
August 19, 2015
13.39
14.82
13.39
14.16
15
6 030
August 18, 2015
14.57
15.21
13.54
13.54
14
6 559
August 15, 2015
16.82
17.09
15.29
15.66
16
7 589
August 14, 2015
17.33
17.34
16.09
16.86
17
7 821
August 13, 2015
17.53
17.53
15.61
17.31
314
8 221
August 10, 2015
15.38
15.46
15.22
15.37
103
7 213
August 09, 2015
15
15.55
15
15.39
103
7 033
August 07, 2015
16.3
16.47
16.02
16.47
27
7 755
August 06, 2015
16.27
16.47
16.25
16.34
27
7 767
August 04, 2015
14.48
14.66
14.36
14.56
0
6 911
August 03, 2015
14.77
14.97
14.43
14.48
0
7 049
August 02, 2015
17.78
17.78
17.76
17.77
7
8 487
August 01, 2015
16.52
17.89
16.37
17.79
7
7 888
July 31, 2015
14.8
16.55
14.56
16.52
422
7 074
July 27, 2015
18.93
19.02
18.39
18.53
360
9 047
July 26, 2015
18.18
19.08
18.18
18.93
346
8 689
July 25, 2015
14.54
15
14.38
14.43
0
6 947
July 24, 2015
14.65
14.66
14.47
14.54
0
7 002
July 20, 2015
15.86
16.38
15.49
16.03
159
7 579
July 19, 2015
15.09
15.97
15
15.84
157
7 210
July 17, 2015
16.3
17.37
16.04
17.05
18
7 955
July 16, 2015
14.85
17.72
13.31
16.31
369
7 265
July 15, 2015
15.28
15.28
14.72
14.72
30
7 503
July 13, 2015
15.4
15.41
13.92
14.3
27
7 564
July 12, 2015
15.68
15.71
15.17
15.4
29
7 703
July 11, 2015
15.78
16.08
15.26
15.46
0
7 749
July 10, 2015
16.99
17.1
15.64
15.82
235
8 280
July 08, 2015
15.32
15.65
15
15.39
13
7 467
July 07, 2015
15.42
15.55
14.42
15.32
13
7 524
July 06, 2015
16.38
16.38
15.31
15.42
483
8 510
July 05, 2015
15.85
16.54
15.59
16.38
11
8 231
July 04, 2015
15.74
15.86
15.35
15.62
146
8 174
July 03, 2015
15.44
15.81
15.44
15.78
131
8 130
July 02, 2015
15.42
15.65
15.07
15.5
16
7 995
July 01, 2015
15.86
15.97
15.4
15.42
16
8 238
June 30, 2015
15.86
16.33
15.58
15.85
28
8 235
June 29, 2015
15.97
16.17
15.68
15.91
308
8 604
June 24, 2015
15.98
16.27
15.49
15.79
21
8 298
June 23, 2015
16.83
16.83
15.77
15.98
21
8 739
June 22, 2015
16.75
17.26
16.69
16.83
59
8 674
June 21, 2015
17.51
17.99
16.6
16.75
594
8 761
June 20, 2015
17.78
17.78
17.33
17.46
193
9 181
June 19, 2015
16.24
16.56
15.93
16.29
1
8 206
June 18, 2015
15.52
16.7
15.41
16.22
1
7 841
June 17, 2015
18.61
19.41
15.52
15.52
1 140
9 968
June 16, 2015
17.54
18.62
17.54
18.25
15
9 382
June 15, 2015
17.19
17.58
16.47
17.52
15
9 195
June 14, 2015
17.63
17.85
16.89
17.19
19
9 426
June 13, 2015
18.78
19.14
17.49
17.61
84
9 945
June 12, 2015
20.83
20.94
18.78
18.78
100
10 949
June 11, 2015
17.37
21.12
16.75
20.83
229
8 989
June 10, 2015
15.47
17.47
14.83
17.37
33
7 993
June 09, 2015
18.74
19.39
14.35
15.31
39
9 693
June 08, 2015
17.71
18.81
17.4
18.8
29
9 141
June 07, 2015
18.25
18.44
17.7
17.77
66
9 418
June 06, 2015
17.61
17.9
17.52
17.89
15
9 026
June 05, 2015
16.78
17.79
16.51
17.61
39
8 599
June 04, 2015
16.82
17
16.39
16.78
50
8 657
June 03, 2015
20.36
20.56
16.2
16.71
109
10 505
June 02, 2015
15.42
20.65
15.16
20.29
226
7 785
June 01, 2015
17.14
17.14
15.15
15.4
13
8 664
May 31, 2015
16.89
18.28
16.55
17.15
139
8 631
May 30, 2015
15.77
17.12
13.42
16.89
83
8 055
May 29, 2015
17.15
18.53
14.57
15.61
11 578
8 656
May 28, 2015
18.56
18.68
16.19
17.15
8 987
9 146
May 27, 2015
18.21
19.14
18.2
18.48
38
8 964
May 26, 2015
17.38
18.7
17.21
18.57
231
8 667
May 25, 2015
17.26
17.89
16.76
17.41
440
8 621
May 24, 2015
16.32
17.9
14.27
17.29
0
8 152
May 23, 2015
17.96
20.69
16.31
16.31
6 093
8 919
May 22, 2015
20.83
24.6
16.82
17.85
1 333
10 394
May 21, 2015
18.72
20.74
18.48
20.74
22
9 346
May 20, 2015
18.69
19.79
18.14
18.72
201
9 295
May 19, 2015
18.07
19.32
17.83
18.76
40
8 952
May 18, 2015
18.32
18.96
18.1
18.56
140
9 176
May 17, 2015
18.39
18.58
18.16
18.32
500
9 111
May 16, 2015
19.37
19.38
18.05
18.39
58
9 631
May 15, 2015
18.69
19.46
18.17
19.37
37
9 294
May 14, 2015
19.2
20.24
18.61
18.69
162
9 551
May 13, 2015
24.59
26.44
17.27
19.21
693
11 974
May 12, 2015
18.55
24.91
18.38
24.6
10
9 023
May 11, 2015
19.98
20.01
18.62
18.62
15
9 720
May 10, 2015
19.23
20.28
18.7
20.03
20
9 355
May 09, 2015
20.72
20.72
18.96
19.24
38
10 081
May 08, 2015
16.4
20.84
16.24
20.72
151
7 950
May 07, 2015
19.96
20.09
16.32
16.37
0
9 736
May 06, 2015
19.29
20.48
16.66
19.96
22
9 407
May 05, 2015
18.3
19.87
18.28
19.24
45
8 923
May 04, 2015
22.05
22.1
18.21
18.36
56
10 730
May 03, 2015
21.46
22.12
18.01
22.04
42
10 401
May 02, 2015
17.83
21.71
17.53
21.43
23
8 628
May 01, 2015
18.82
19.12
17.02
17.8
144
9 387
April 30, 2015
20.36
21.12
18.61
18.86
260
10 509
April 29, 2015
18.38
20.41
16.24
20.41
146
9 869
April 28, 2015
19.54
20.39
16.97
18.39
264
10 504
April 27, 2015
16
19.91
15.77
19.58
74
8 602
April 26, 2015
15.81
16.06
14.7
16.01
28
8 496
April 25, 2015
25.4
25.49
15.64
15.81
576
13 754
April 24, 2015
16.23
27.36
15.79
25.4
61
8 952
April 23, 2015
17.67
17.8
16.19
16.24
276
9 628
April 22, 2015
16.95
17.83
16.51
17.66
327
9 235
April 21, 2015
16.67
16.91
16.35
16.91
185
8 989
April 20, 2015
16.8
16.97
16.08
16.67
52
9 028
April 19, 2015
17.12
17.45
16.37
16.81
53
9 201
April 18, 2015
16.77
17.17
16.33
17.12
170
8 889
April 17, 2015
17.86
17.99
16.71
16.77
197
9 523
April 16, 2015
18.39
22.85
17.21
17.8
404
9 830
April 15, 2015
16.28
18.38
16.28
18.38
113
8 797
April 14, 2015
16.8
16.85
16.09
16.28
2 666
8 868
April 13, 2015
16.52
17.43
16.19
16.79
1 640
8 565
April 12, 2015
16.67
17.12
16.32
16.51
387
8 643
April 11, 2015
17.63
20.7
16.22
16.67
228
8 921
April 10, 2015
17.27
17.74
15.39
17.68
53
8 783
April 09, 2015
16.89
17.4
16.45
17.29
29
8 595
April 08, 2015
17.01
17.82
16.9
16.9
241
8 664
April 07, 2015
16.73
17.5
16.35
17.02
273
8 518
April 06, 2015
18.62
18.78
16.27
16.75
504
9 489
April 05, 2015
17.93
18.79
17.08
18.59
507
9 544
April 04, 2015
18
18.01
17.41
17.93
18
9 560
April 03, 2015
17.66
18.04
17.51
17.98
650
9 405
April 02, 2015
17.05
18.19
16.61
17.64
55
9 096
April 01, 2015
17.68
18.56
16.65
17.05
665
9 400
March 31, 2015
16.75
17.69
16.16
17.68
719
9 981
March 30, 2015
17.18
18.27
16.6
16.76
1 061
10 498
March 29, 2015
17.62
18.46
17.07
17.18
0
10 768
March 28, 2015
17.3
20.99
17.18
17.62
1 194
10 122
March 27, 2015
17.99
18.22
17.08
17.33
0
10 524
March 26, 2015
17.7
19.17
17.53
18.11
380
10 185
March 25, 2015
17.72
22.9
16.41
17.7
245
9 965
March 24, 2015
17.44
20.42
16.86
18
380
9 807
March 23, 2015
17.89
17.92
15.05
17.25
1 660
10 520
March 22, 2015
16.13
17.87
15.8
17.87
5 857
9 551
March 21, 2015
16.6
16.85
15.02
16.13
140
9 831
March 20, 2015
15.72
17.06
15.68
16.61
503
9 311
March 19, 2015
15.13
15.97
14.59
15.79
19
8 961
March 18, 2015
15.91
15.96
14.67
15.1
112
9 449
March 17, 2015
17.67
18.05
15.53
15.86
97
10 491
March 16, 2015
15.5
18.42
15.49
16.88
608
9 287
March 15, 2015
17.19
17.2
15.26
15.54
1
10 297
March 14, 2015
15.99
17.36
15.52
17.19
57
9 584
March 13, 2015
15.44
16.1
14.62
15.99
18
9 258
March 12, 2015
15.66
15.69
15.25
15.45
14
9 372
March 11, 2015
18.34
19.08
15.65
15.65
399
10 782
March 10, 2015
19.96
19.98
18.13
18.3
91
11 738
March 09, 2015
15.83
20.23
15.73
19.96
230
9 469
March 08, 2015
15.8
16.08
15.71
15.86
8
9 446
March 07, 2015
17.82
18.34
15.92
15.92
8
10 686
March 06, 2015
16.17
18.06
16.16
17.83
536
9 691
March 05, 2015
15.65
17.59
15.38
16.16
1
9 912
March 04, 2015
15.99
16.48
15.6
15.65
2 254
10 127
March 03, 2015
16.76
17.11
15.67
16.24
2 339
10 614
March 02, 2015
16.76
16.99
16.22
16.78
2 417
10 649
March 01, 2015
17.51
18.01
15.63
16.9
4 432
10 557
February 28, 2015
18.07
18.39
16.94
17.49
1 226
11 060
February 27, 2015
16.43
18.42
15.93
18.19
89
10 055
February 26, 2015
17.25
17.86
16.04
16.43
304
10 350
February 25, 2015
17.79
19.52
17.25
17.25
233
10 477