Name: BitSerial
Price: 0.00543978 USD

Overview Charts Trading Exchanges Historical Data

BitSerial (BTE)

Market capitalization: 0

Rank # 1489 | Coin not mineable

0.03885 3.34%

BTE

USD

Volume (24h): 262

Circulating Supply: 28 000 000 BTE

Max Supply: 0 BTE

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0	0	0	1
October 04, 2018	0	0	0	0	19
October 03, 2018	0	0	0	0	3
October 02, 2018	0	0	0	0	44
October 01, 2018	0	0	0	0	5
September 30, 2018	0	0	0	0	12
September 29, 2018	0	0	0	0	3
September 28, 2018	0	0	0	0	54
September 27, 2018	0	0	0	0	10
September 26, 2018	0	0	0	0	178
September 25, 2018	0	0	0	0	3
September 24, 2018	0	0	0	0	8
September 23, 2018	0	0	0	0	1
September 22, 2018	0	0	0	0	3
September 21, 2018	0	0	0	0	2
September 20, 2018	0	0	0	0	0
September 19, 2018	0	0	0	0	4
September 18, 2018	0	0	0	0	0
September 17, 2018	0	0	0	0	6
September 16, 2018	0	0	0	0	9
September 15, 2018	0	0	0	0	9
September 14, 2018	0	0	0	0	0
September 13, 2018	0	0	0	0	0
September 12, 2018	0	0	0	0	31
September 11, 2018	0	0	0	0	38
September 10, 2018	0	0	0	0	0
September 09, 2018	0	0	0	0	0
September 08, 2018	0	0	0	0	142
September 07, 2018	0	0	0	0	74
September 06, 2018	0	0	0	0	4
September 05, 2018	0	0	0	0	86
September 04, 2018	0	0	0	0	210
September 03, 2018	0	0	0	0	1
September 02, 2018	0	0	0	0	28
September 01, 2018	0	0	0	0	38
August 31, 2018	0	0	0	0	50
August 30, 2018	0	0	0	0	14
August 29, 2018	0	0	0	0	84
August 28, 2018	0	0	0	0	3
August 27, 2018	0	0	0	0	3
August 26, 2018	0	0	0	0	46
August 25, 2018	0	0	0	0	49
August 24, 2018	0	0	0	0	24
August 23, 2018	0	0	0	0	5
August 22, 2018	0	0	0	0	18
August 16, 2018	0	0	0	0	1
August 15, 2018	0	0	0	0	3
August 14, 2018	0	0	0	0	1
August 13, 2018	0	0	0	0	0
August 06, 2018	0	0	0	0	17
August 05, 2018	0	0	0	0	19
August 04, 2018	0	0	0	0	3
August 03, 2018	0	0	0	0	2
August 02, 2018	0	0	0	0	109
August 01, 2018	0	0	0	0	92
July 31, 2018	0	0	0	0	0
July 30, 2018	0	0	0	0	90
July 29, 2018	0	0	0	0	2
July 27, 2018	0.01	0.01	0.01	0.01	2
July 26, 2018	0	0.01	0	0.01	110
July 25, 2018	0	0	0	0	4
July 24, 2018	0	0	0	0	34
July 23, 2018	0	0	0	0	4
July 22, 2018	0	0	0	0	10
July 21, 2018	0	0	0	0	16
July 20, 2018	0	0	0	0	57
July 19, 2018	0	0	0	0	2
July 18, 2018	0	0	0	0	55
July 17, 2018	0	0	0	0	4
July 16, 2018	0	0	0	0	3
July 15, 2018	0	0	0	0	1
July 14, 2018	0	0	0	0	2
July 13, 2018	0	0	0	0	20
July 12, 2018	0	0	0	0	60
July 11, 2018	0	0	0	0	103
July 10, 2018	0.01	0.01	0	0	14
July 09, 2018	0	0.01	0	0.01	97
July 08, 2018	0	0	0	0	5
July 07, 2018	0	0	0	0	23
July 06, 2018	0	0	0	0	2
July 05, 2018	0	0	0	0	8
July 04, 2018	0.01	0.01	0	0	9
July 03, 2018	0	0.01	0	0.01	248
July 02, 2018	0	0	0	0	8
July 01, 2018	0	0	0	0	26
June 30, 2018	0	0	0	0	54
June 29, 2018	0.01	0.01	0	0	41
June 28, 2018	0.01	0.01	0	0.01	328
June 27, 2018	0	0.01	0	0.01	1 435
June 26, 2018	0.01	0.01	0	0	4 557
June 25, 2018	0	0.01	0	0.01	3 501
June 24, 2018	0	0	0	0	1
June 23, 2018	0	0	0	0	1
June 22, 2018	0	0	0	0	4
June 21, 2018	0	0	0	0	18
June 20, 2018	0	0	0	0	19
June 19, 2018	0	0	0	0	3
June 18, 2018	0	0	0	0	1
June 17, 2018	0	0	0	0	22
June 16, 2018	0	0	0	0	1
June 15, 2018	0	0	0	0	53
June 14, 2018	0	0	0	0	6
June 13, 2018	0	0	0	0	14
June 12, 2018	0	0	0	0	114
June 11, 2018	0	0	0	0	17
June 10, 2018	0	0	0	0	9
June 09, 2018	0	0	0	0	122
June 08, 2018	0	0	0	0	56
June 07, 2018	0	0	0	0	139
June 06, 2018	0	0	0	0	4
June 05, 2018	0	0	0	0	5
June 04, 2018	0	0	0	0	114
June 03, 2018	0	0	0	0	83
June 02, 2018	0	0	0	0	1
June 01, 2018	0	0	0	0	91
May 31, 2018	0	0	0	0	91
May 30, 2018	0	0	0	0	61
May 29, 2018	0	0	0	0	24
May 28, 2018	0	0	0	0	97
May 27, 2018	0	0	0	0	45
May 26, 2018	0	0	0	0	8
May 25, 2018	0	0	0	0	20
May 24, 2018	0	0.01	0	0	47
May 23, 2018	0	0.01	0	0	337
May 22, 2018	0	0.01	0	0	26
May 21, 2018	0	0.01	0	0	17
May 20, 2018	0.01	0.01	0	0	73
May 19, 2018	0.01	0.01	0	0.01	11
May 18, 2018	0	0.01	0	0.01	374
May 17, 2018	0.01	0.01	0	0	500
May 16, 2018	0.01	0.01	0.01	0.01	19
May 15, 2018	0.01	0.01	0.01	0.01	181
May 14, 2018	0.01	0.01	0.01	0.01	22
May 13, 2018	0.01	0.01	0.01	0.01	71
May 12, 2018	0.01	0.01	0.01	0.01	76
May 11, 2018	0.01	0.01	0.01	0.01	85
May 10, 2018	0.01	0.01	0.01	0.01	117
May 09, 2018	0.01	0.01	0.01	0.01	46
May 08, 2018	0.01	0.01	0.01	0.01	2
May 07, 2018	0.01	0.01	0.01	0.01	68
May 06, 2018	0.01	0.01	0.01	0.01	139
May 05, 2018	0.01	0.01	0.01	0.01	160
May 04, 2018	0.01	0.01	0.01	0.01	38
May 03, 2018	0.01	0.01	0.01	0.01	271
May 02, 2018	0.01	0.01	0.01	0.01	152
May 01, 2018	0.01	0.01	0.01	0.01	211
April 30, 2018	0.01	0.01	0.01	0.01	482
April 29, 2018	0.01	0.01	0.01	0.01	105
April 28, 2018	0.01	0.01	0.01	0.01	54
April 27, 2018	0.01	0.01	0.01	0.01	177
April 26, 2018	0.01	0.01	0.01	0.01	92
April 25, 2018	0.01	0.01	0	0.01	1 441
April 24, 2018	0.01	0.01	0.01	0.01	491
April 23, 2018	0.01	0.01	0.01	0.01	639
April 22, 2018	0.01	0.01	0.01	0.01	811
April 21, 2018	0.01	0.01	0.01	0.01	379
April 20, 2018	0.01	0.01	0.01	0.01	1 729
April 19, 2018	0.01	0.01	0.01	0.01	3 047
April 18, 2018	0.01	0.01	0.01	0.01	668
April 17, 2018	0.01	0.01	0.01	0.01	979
April 16, 2018	0.01	0.01	0	0.01	541
April 15, 2018	0.01	0.01	0	0.01	31
April 14, 2018	0.01	0.01	0.01	0.01	36
April 13, 2018	0.01	0.01	0	0.01	418
April 12, 2018	0	0.01	0	0.01	34
April 11, 2018	0.01	0.01	0	0	57
April 10, 2018	0	0.01	0	0.01	50
April 09, 2018	0.01	0.01	0	0	46
April 08, 2018	0.01	0.01	0.01	0.01	13
April 07, 2018	0	0.01	0	0.01	57
April 06, 2018	0.01	0.01	0	0	2
April 05, 2018	0.01	0.01	0.01	0.01	67
April 04, 2018	0.01	0.01	0	0.01	190
April 03, 2018	0	0.01	0	0.01	16
April 02, 2018	0.01	0.01	0	0	193
April 01, 2018	0.01	0.01	0.01	0.01	101
March 31, 2018	0.01	0.01	0.01	0.01	476
March 30, 2018	0.01	0.01	0.01	0.01	270
March 29, 2018	0.01	0.01	0.01	0.01	868
March 28, 2018	0.01	0.01	0.01	0.01	185
March 27, 2018	0.01	0.01	0.01	0.01	44
March 26, 2018	0.01	0.01	0.01	0.01	359
March 25, 2018	0.01	0.01	0.01	0.01	133
March 24, 2018	0.01	0.01	0.01	0.01	232
March 23, 2018	0.01	0.01	0.01	0.01	73
March 22, 2018	0.01	0.01	0.01	0.01	361
March 21, 2018	0.01	0.01	0.01	0.01	567
March 20, 2018	0.01	0.01	0	0.01	3 154
March 19, 2018	0.01	0.01	0.01	0.01	2 511
March 18, 2018	0.01	0.01	0.01	0.01	704
March 17, 2018	0.01	0.01	0.01	0.01	407
March 16, 2018	0.01	0.01	0.01	0.01	476
March 15, 2018	0.01	0.01	0.01	0.01	563
March 14, 2018	0.01	0.01	0.01	0.01	312
March 13, 2018	0.01	0.01	0.01	0.01	425
March 12, 2018	0.01	0.01	0.01	0.01	709
March 11, 2018	0.01	0.01	0.01	0.01	392
March 10, 2018	0.01	0.01	0.01	0.01	645
March 09, 2018	0.02	0.02	0.01	0.01	863
March 08, 2018	0.02	0.03	0.01	0.02	2 625
March 07, 2018	0.02	0.03	0.02	0.02	1 039
March 06, 2018	0.03	0.03	0.02	0.02	263
March 05, 2018	0.03	0.03	0.02	0.03	405
March 04, 2018	0.03	0.04	0.02	0.03	1 889
March 03, 2018	0.03	0.03	0.02	0.03	2 112
March 02, 2018	0.03	0.03	0.02	0.03	947
March 01, 2018	0.03	0.04	0.02	0.03	1 150
February 28, 2018	0.04	0.05	0.02	0.03	1 604
February 27, 2018	0.05	0.05	0.04	0.04	2 480
February 26, 2018	0.04	0.06	0.04	0.05	1 428
February 25, 2018	0.06	0.06	0.05	0.06	1 253
February 24, 2018	0.06	0.07	0.06	0.06	2 758
February 23, 2018	0.07	0.07	0.06	0.06	2 301
February 22, 2018	0.08	0.08	0.07	0.07	2 629
February 21, 2018	0.08	0.09	0.07	0.08	4 054
February 20, 2018	0.08	0.09	0.07	0.08	4 671
February 19, 2018	0.07	0.09	0.07	0.08	1 110
February 18, 2018	0.08	0.09	0.06	0.07	3 202
February 17, 2018	0.09	0.09	0.07	0.08	2 440
February 16, 2018	0.09	0.09	0.07	0.09	3 229
February 15, 2018	0.08	0.09	0.07	0.09	2 692
February 14, 2018	0.08	0.09	0.07	0.08	4 956
February 13, 2018	0.12	0.12	0.07	0.08	17 634
February 12, 2018	0.07	0.15	0.07	0.12	14 678
February 11, 2018	0.13	0.13	0.07	0.07	4 601
February 10, 2018	0.07	0.19	0.06	0.13	24 182
February 09, 2018	0.06	0.08	0.05	0.08	2 811
February 08, 2018	0.08	0.09	0.05	0.06	5 537
February 07, 2018	0.1	0.11	0.08	0.08	4 516
February 06, 2018	0.1	0.13	0.09	0.1	4 290
February 05, 2018	0.12	0.12	0.09	0.1	3 683
February 04, 2018	0.16	0.16	0.11	0.11	5 840
February 03, 2018	0.13	0.19	0.12	0.16	14 433
February 02, 2018	0.17	0.17	0.09	0.13	9 388
February 01, 2018	0.26	0.26	0.16	0.17	18 445
January 31, 2018	0.24	0.28	0.23	0.26	12 792
January 30, 2018	0.32	0.32	0.24	0.24	24 953
January 29, 2018	0.3	0.34	0.27	0.32	37 901
January 28, 2018	0.33	0.42	0.3	0.3	40 750
January 27, 2018	0.35	0.4	0.33	0.33	39 738
January 26, 2018	0.33	0.39	0.32	0.35	24 352
January 25, 2018	0.45	0.46	0.31	0.34	32 996
January 24, 2018	0.5	0.51	0.41	0.44	36 784
January 23, 2018	0.52	0.56	0.45	0.5	38 601
January 22, 2018	0.57	0.63	0.48	0.52	58 053
January 21, 2018	0.79	1.15	0.35	0.56	113 806
January 20, 2018	0.92	1.17	0.78	0.78	115
January 19, 2018	0.74	1.02	0.62	0.91	216 750
January 18, 2018	0.59	1.14	0.49	0.75	211 154
January 17, 2018	0.86	0.89	0.38	0.58	136 249
January 16, 2018	0.95	1.41	0.66	0.87	307 453
January 15, 2018	0.49	1.07	0.34	0.95	245 159
January 14, 2018	0.61	0.61	0.45	0.5	34 288
January 13, 2018	0.58	0.66	0.57	0.6	42 500
January 12, 2018	0.55	0.61	0.53	0.58	66 780
January 11, 2018	0.63	0.66	0.54	0.54	46 333
January 10, 2018	0.69	0.76	0.61	0.63	67 912
January 09, 2018	0.72	0.76	0.62	0.69	98 440
January 08, 2018	0.96	0.98	0.61	0.64	359 072
January 07, 2018	1.31	1.31	0.7	0.98	174 726
January 06, 2018	1.55	1.61	1.18	1.31	125 371
January 05, 2018	1.75	1.88	1.51	1.54	916 423
January 04, 2018	1.52	1.78	1.17	1.53	140 302
January 03, 2018	1.63	1.99	1.22	1.51	72 718
January 02, 2018	1.78	1.89	1.62	1.64	151 965
January 01, 2018	2.01	2.05	1.69	1.78	137 512
December 31, 2017	1.89	2.13	1.66	1.94	228 673
December 30, 2017	1.94	2.01	1.61	1.91	114 380
December 29, 2017	2.06	2.19	1.9	1.95	151 459
December 28, 2017	2.18	2.22	1.77	2.04	176 453
December 27, 2017	2.42	2.61	1.85	2.15	277 463
December 26, 2017	1.27	3.31	1.15	2.43	870 022
December 25, 2017	1.57	2	1.08	1.27	483 319
December 24, 2017	1.94	2.13	1.54	1.55	391 495
December 23, 2017	2.34	2.45	1.83	1.94	509 056
December 22, 2017	3.26	3.59	1.87	2.45	774 661
December 21, 2017	5.49	5.57	3.16	3.34	673 707
December 20, 2017	5.89	6.47	4.96	5.25	614 585
December 19, 2017	7.62	7.62	5.67	5.92	708 690
December 18, 2017	7	7.65	5.88	7.61	419 109
December 17, 2017	7.79	8.16	6.93	6.98	203 532
December 16, 2017	7.86	8.12	7.23	7.81	347 649
December 15, 2017	7.69	8.4	7.05	7.85	845 733
December 14, 2017	8.2	8.44	7.22	7.7	1 671 070
December 13, 2017	7.44	9.2	6.94	7.66	1 725 620
December 12, 2017	6.4	8.05	5.33	7.29	1 378 350
December 11, 2017	6.63	7.18	6.07	6.39	585 686
December 10, 2017	6.76	7.2	5.97	6.63	395 421
December 09, 2017	7.15	7.48	6.13	6.73	362 749
December 08, 2017	6.94	7.89	5.74	6.78	926 839
December 07, 2017	7.55	7.82	6	6.94	1 298 710
December 06, 2017	8.21	8.67	7.4	7.56	1 566 410
December 05, 2017	8.31	8.44	7.79	8.22	1 448 390
December 04, 2017	7.74	8.52	7.64	8.29	2 766 250
December 03, 2017	5.14	8.55	5.02	7.69	3 819 450
December 02, 2017	4.63	5.35	4.5	5.17	1 192 480
December 01, 2017	4.06	4.66	3.84	4.66	712 534
November 30, 2017	4.29	4.6	3.7	4.01	863 934
November 29, 2017	2.84	5.96	2.57	4.16	2 206 050
November 28, 2017	3.49	3.54	2.26	2.91	983 358
November 27, 2017	4.15	4.53	2.95	3.3	1 337 910
November 26, 2017	4.46	5.32	3.67	4.19	1 342 670
November 25, 2017	4.51	5.35	4.23	4.4	1 327 470
November 24, 2017	5.52	5.73	4.3	4.56	1 060 980
November 23, 2017	5.78	6.07	4.94	5.53	1 243 150
November 22, 2017	4.05	6.47	3.68	5.79	2 368 490
November 21, 2017	5.55	5.63	3.05	3.96	1 906 070
November 20, 2017	5.24	6.34	5.24	5.69	2 269 030
November 19, 2017	4.98	6.84	4.95	5.32	3 371 880