Name: bitqy
Price: 0.0020201415 USD

Overview Charts Trading Exchanges Historical Data

bitqy (BQ)

Market capitalization: 48 665 367

Rank # 972 | Coin not mineable

0.015626 11.11%

USD

Volume (24h): 638

Circulating Supply: 10 000 000 000 BQ

Max Supply: 0 BQ

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	4	1 664 118
October 21, 2018	0	0	0	0	178	2 014 568
October 20, 2018	0	0	0	0	27	1 395 515
October 19, 2018	0	0	0	0	674	1 490 149
October 18, 2018	0	0	0	0	1 130	1 834 629
October 17, 2018	0	0	0	0	56	1 845 380
October 16, 2018	0	0	0	0	336	1 533 191
October 15, 2018	0	0	0	0	316	1 755 810
October 14, 2018	0	0	0	0	7	1 723 240
October 13, 2018	0	0	0	0	100	1 787 427
October 12, 2018	0	0	0	0	531	1 892 868
October 11, 2018	0	0	0	0	136	1 758 835
October 10, 2018	0	0	0	0	0	1 645 224
October 09, 2018	0	0	0	0	340	1 477 470
October 08, 2018	0	0	0	0	787	1 773 040
October 07, 2018	0	0	0	0	230	2 211 780
October 06, 2018	0	0	0	0	123	1 845 023
October 05, 2018	0	0	0	0	683	3 798 636
October 04, 2018	0	0	0	0	1 012	1 389 285
October 03, 2018	0	0	0	0	227	1 798 429
October 02, 2018	0	0	0	0	752	1 427 889
October 01, 2018	0	0	0	0	1 331	1 848 830
September 30, 2018	0	0	0	0	463	1 792 502
September 29, 2018	0	0	0	0	131	2 130 369
September 28, 2018	0	0	0	0	1 339	2 037 597
September 27, 2018	0	0	0	0	387	2 015 005
September 26, 2018	0	0	0	0	295	1 694 682
September 25, 2018	0	0	0	0	347	1 850 446
September 24, 2018	0	0	0	0	477	1 951 624
September 23, 2018	0	0	0	0	917	2 579 949
September 22, 2018	0	0	0	0	371	3 007 251
September 21, 2018	0	0	0	0	389	2 229 452
September 20, 2018	0	0	0	0	75	1 966 072
September 19, 2018	0	0	0	0	50	1 978 274
September 18, 2018	0	0	0	0	26	2 340 702
September 17, 2018	0	0	0	0	26	2 229 694
September 16, 2018	0	0	0	0	6	2 636 147
September 15, 2018	0	0	0	0	65	2 803 153
September 14, 2018	0	0	0	0	100	3 011 448
September 13, 2018	0	0	0	0	16	2 877 024
September 12, 2018	0	0	0	0	3	2 871 654
September 11, 2018	0	0	0	0	7	2 440 152
September 10, 2018	0	0	0	0	117	1 859 781
September 09, 2018	0	0	0	0	54	3 066 713
September 08, 2018	0	0	0	0	50	2 229 473
September 07, 2018	0	0	0	0	231	2 833 320
September 06, 2018	0	0	0	0	13	2 597 505
September 05, 2018	0	0	0	0	54	4 353 441
September 04, 2018	0	0	0	0	37	3 729 619
September 03, 2018	0	0	0	0	601	3 461 164
September 02, 2018	0	0	0	0	1 447	5 608 051
September 01, 2018	0	0	0	0	6	4 931 916
August 31, 2018	0	0	0	0	205	3 923 855
August 30, 2018	0	0	0	0	3	3 508 446
August 29, 2018	0	0	0	0	90	3 524 416
August 28, 2018	0	0	0	0	225	3 214 589
August 27, 2018	0	0	0	0	14	3 346 194
August 26, 2018	0	0	0	0	750	2 853 676
August 25, 2018	0	0	0	0	1 503	3 263 447
August 24, 2018	0	0	0	0	118	3 257 739
August 23, 2018	0	0	0	0	10	3 416 848
August 22, 2018	0	0	0	0	0	3 339 528
August 21, 2018	0	0	0	0	21	2 345 604
August 20, 2018	0	0	0	0	148	2 732 360
August 19, 2018	0	0	0	0	23	3 387 621
August 18, 2018	0	0	0	0	49	3 381 033
August 17, 2018	0	0	0	0	7	3 540 455
August 16, 2018	0	0	0	0	2	4 512 460
August 15, 2018	0	0	0	0	1	3 184 292
August 14, 2018	0	0	0	0	3	2 144 313
August 13, 2018	0	0	0	0	1	2 755 586
August 12, 2018	0	0	0	0	58	4 671 052
August 11, 2018	0	0	0	0	717	4 983 722
August 10, 2018	0	0	0	0	44	4 681 591
August 09, 2018	0	0	0	0	42	3 315 019
August 08, 2018	0	0	0	0	4	3 511 597
August 07, 2018	0	0	0	0	22	3 887 637
August 06, 2018	0	0	0	0	22	3 981 563
August 05, 2018	0	0	0	0	9	7 111 807
August 04, 2018	0	0	0	0	8	3 927 671
August 03, 2018	0	0	0	0	3	3 267 905
August 02, 2018	0	0	0	0	1 996	4 736 179
August 01, 2018	0	0	0	0	3	3 970 257
July 31, 2018	0	0	0	0	47	6 355 474
July 30, 2018	0	0	0	0	426	5 372 656
July 29, 2018	0	0	0	0	117	4 693 721
July 28, 2018	0	0	0	0	112	4 069 600
July 27, 2018	0	0	0	0	84	4 701 470
July 26, 2018	0	0	0	0	512	3 890 370
July 25, 2018	0	0	0	0	249	4 710 720
July 24, 2018	0	0	0	0	657	3 302 290
July 23, 2018	0	0	0	0	561	4 373 020
July 22, 2018	0	0	0	0	196	5 280 490
July 21, 2018	0	0	0	0	49	5 022 290
July 20, 2018	0	0	0	0	190	5 029 860
July 19, 2018	0	0	0	0	466	4 900 500
July 18, 2018	0	0	0	0	506	5 851 790
July 17, 2018	0	0	0	0	165	7 334 700
July 16, 2018	0	0	0	0	59	5 628 050
July 15, 2018	0	0	0	0	59	5 469 800
July 14, 2018	0	0	0	0	48	6 406 400
July 13, 2018	0	0	0	0	256	9 830 530
July 12, 2018	0	0	0	0	84	6 779 180
July 11, 2018	0	0	0	0	872	6 687 510
July 10, 2018	0	0	0	0	88	5 798 720
July 09, 2018	0	0	0	0	330	5 940 840
July 08, 2018	0	0	0	0	519	6 731 930
July 07, 2018	0	0	0	0	329	6 054 270
July 06, 2018	0	0	0	0	147	6 712 600
July 05, 2018	0	0	0	0	136	7 123 660
July 04, 2018	0	0	0	0	70	7 035 660
July 03, 2018	0	0	0	0	130	7 778 070
July 02, 2018	0	0	0	0	68	6 384 210
July 01, 2018	0	0	0	0	73	8 151 500
June 30, 2018	0	0	0	0	63	8 713 080
June 29, 2018	0	0	0	0	502	6 530 450
June 28, 2018	0	0	0	0	125	6 139 140
June 27, 2018	0	0	0	0	612	6 631 130
June 26, 2018	0	0	0	0	1 058	7 561 490
June 25, 2018	0	0	0	0	130	6 698 090
June 24, 2018	0	0	0	0	1 536	7 525 770
June 23, 2018	0	0	0	0	899	7 243 030
June 22, 2018	0	0	0	0	482	10 406 300
June 21, 2018	0	0	0	0	642	10 297 400
June 20, 2018	0	0	0	0	66	11 407 000
June 19, 2018	0	0	0	0	534	11 020 700
June 18, 2018	0	0	0	0	976	13 602 700
June 17, 2018	0	0	0	0	806	8 912 390
June 16, 2018	0	0	0	0	279	11 194 300
June 15, 2018	0	0	0	0	77	11 973 100
June 14, 2018	0	0	0	0	840	12 326 800
June 13, 2018	0	0	0	0	3 193	13 078 000
June 12, 2018	0	0	0	0	2 849	11 887 500
June 11, 2018	0	0	0	0	1 484	11 672 700
June 10, 2018	0	0	0	0	201	13 126 100
June 09, 2018	0	0	0	0	548	15 385 100
June 08, 2018	0	0	0	0	1 259	13 338 900
June 07, 2018	0	0	0	0	301	13 067 500
June 06, 2018	0	0	0	0	868	13 855 200
June 05, 2018	0.01	0.01	0	0	2 823	16 155 800
June 04, 2018	0	0.01	0	0.01	2 246	13 410 200
June 03, 2018	0.01	0.01	0	0	671	15 804 000
June 02, 2018	0.01	0.01	0	0.01	378	15 799 800
June 01, 2018	0.01	0.01	0	0.01	8 393	16 718 500
May 31, 2018	0.01	0.01	0	0.01	1 506	15 868 700
May 30, 2018	0	0.01	0	0.01	3 241	12 071 800
May 29, 2018	0	0.01	0	0	8 862	14 803 500
May 28, 2018	0	0.01	0	0	4 590	14 066 900
May 27, 2018	0	0	0	0	1 224	15 526 100
May 26, 2018	0	0.01	0	0	2 139	12 264 300
May 25, 2018	0	0	0	0	833	11 695 300
May 24, 2018	0	0	0	0	3 819	12 492 500
May 23, 2018	0.01	0.01	0	0	2 299	17 593 500
May 22, 2018	0	0.01	0	0.01	6 892	14 088 200
May 21, 2018	0	0	0	0	2 206	12 678 100
May 20, 2018	0	0	0	0	1 157	12 675 900
May 19, 2018	0	0	0	0	1 947	10 392 900
May 18, 2018	0	0	0	0	2 771	11 322 700
May 17, 2018	0	0	0	0	1 263	11 260 500
May 16, 2018	0	0	0	0	5 944	11 032 000
May 15, 2018	0	0	0	0	3 497	9 260 480
May 14, 2018	0	0	0	0	1 798	8 835 220
May 13, 2018	0	0	0	0	1 321	8 444 040
May 12, 2018	0	0	0	0	643	8 415 040
May 11, 2018	0	0	0	0	280	9 088 440
May 10, 2018	0	0	0	0	716	9 078 770
May 09, 2018	0	0	0	0	504	9 601 080
May 08, 2018	0	0	0	0	185	9 482 530
May 07, 2018	0	0	0	0	1 102	10 341 600
May 06, 2018	0	0	0	0	292	10 374 300
May 05, 2018	0	0	0	0	953	9 493 610
May 04, 2018	0	0	0	0	209	10 240 900
May 03, 2018	0	0	0	0	1 694	8 451 610
May 02, 2018	0	0	0	0	2 405	8 561 370
May 01, 2018	0	0	0	0	1 102	8 742 340
April 30, 2018	0	0	0	0	369	10 535 400
April 29, 2018	0	0	0	0	257	9 083 820
April 28, 2018	0	0	0	0	314	8 923 620
April 27, 2018	0	0	0	0	739	11 303 800
April 26, 2018	0	0	0	0	313	10 235 300
April 25, 2018	0	0	0	0	697	10 726 800
April 24, 2018	0	0	0	0	2 056	11 633 600
April 23, 2018	0	0	0	0	1 705	13 258 600
April 22, 2018	0	0	0	0	370	12 640 100
April 21, 2018	0	0	0	0	223	12 789 400
April 20, 2018	0	0	0	0	215	12 750 100
April 19, 2018	0	0	0	0	2 615	8 845 300
April 18, 2018	0	0	0	0	649	9 381 220
April 17, 2018	0	0	0	0	732	10 167 200
April 16, 2018	0	0	0	0	1 498	9 688 320
April 15, 2018	0	0	0	0	172	11 007 600
April 14, 2018	0	0	0	0	551	9 736 760
April 13, 2018	0	0	0	0	363	8 627 340
April 12, 2018	0	0	0	0	228	8 108 590
April 11, 2018	0	0	0	0	584	7 025 830
April 10, 2018	0	0	0	0	857	7 348 700
April 09, 2018	0	0	0	0	283	7 880 490
April 08, 2018	0	0	0	0	399	7 737 450
April 07, 2018	0	0	0	0	70	7 374 030
April 06, 2018	0	0	0	0	87	7 758 660
April 05, 2018	0	0	0	0	484	7 933 230
April 04, 2018	0	0	0	0	531	7 790 140
April 03, 2018	0	0	0	0	906	7 510 560
April 02, 2018	0	0	0	0	633	7 096 480
April 01, 2018	0	0	0	0	436	7 717 970
March 31, 2018	0	0	0	0	1 223	6 387 090
March 30, 2018	0	0	0	0	481	7 146 580
March 29, 2018	0	0	0	0	291	9 004 940
March 28, 2018	0	0	0	0	485	9 014 040
March 27, 2018	0	0	0	0	371	8 156 360
March 26, 2018	0	0	0	0	1 411	8 654 240
March 25, 2018	0	0	0	0	37	9 175 240
March 24, 2018	0	0	0	0	643	8 081 980
March 23, 2018	0	0	0	0	252	8 292 360
March 22, 2018	0	0	0	0	301	8 527 350
March 21, 2018	0	0	0	0	771	8 298 480
March 20, 2018	0	0	0	0	1 985	8 863 720
March 19, 2018	0	0	0	0	867	8 405 650
March 18, 2018	0	0	0	0	318	7 924 110
March 17, 2018	0	0	0	0	1 455	8 168 800
March 16, 2018	0	0	0	0	818	8 750 810
March 15, 2018	0	0	0	0	1 256	7 727 710
March 14, 2018	0	0	0	0	1 420	8 168 270
March 13, 2018	0	0	0	0	1 141	7 695 870
March 12, 2018	0	0	0	0	2 177	10 576 600
March 11, 2018	0	0	0	0	1 287	10 054 000
March 10, 2018	0	0	0	0	300	9 255 610
March 09, 2018	0	0	0	0	875	8 993 860
March 08, 2018	0	0	0	0	1 159	10 773 300
March 07, 2018	0	0	0	0	1 756	9 998 180
March 06, 2018	0	0	0	0	4 526	10 353 300
March 05, 2018	0	0.01	0	0	2 299	12 822 000
March 04, 2018	0	0	0	0	8 125	13 674 400
March 03, 2018	0	0	0	0	752	12 824 400
March 02, 2018	0	0.01	0	0	840	13 774 900
March 01, 2018	0	0.01	0	0	3 942	10 874 900
February 28, 2018	0	0	0	0	4 906	11 949 300
February 27, 2018	0	0	0	0	1 310	12 018 600
February 26, 2018	0	0	0	0	2 645	13 032 800
February 25, 2018	0	0	0	0	527	12 832 100
February 24, 2018	0	0.01	0	0	635	11 882 400
February 23, 2018	0	0	0	0	1 305	12 711 500
February 22, 2018	0	0.01	0	0	1 484	14 197 100
February 21, 2018	0.01	0.01	0	0	3 109	16 802 500
February 20, 2018	0.01	0.01	0.01	0.01	5 128	21 024 500
February 19, 2018	0.01	0.01	0.01	0.01	16 443	17 875 600
February 18, 2018	0.01	0.01	0.01	0.01	7 224	18 134 600
February 17, 2018	0	0.01	0	0.01	9 927	13 523 900
February 16, 2018	0	0	0	0	3 540	12 387 800
February 15, 2018	0	0	0	0	4 691	14 138 400
February 14, 2018	0.01	0.01	0	0	1 185	16 081 700
February 13, 2018	0.01	0.01	0	0.01	2 931	15 050 100
February 12, 2018	0	0.01	0	0.01	1 911	12 145 200
February 11, 2018	0	0	0	0	840	12 347 900
February 10, 2018	0	0.01	0	0	1 403	13 206 400
February 09, 2018	0	0	0	0	1 164	13 750 900
February 08, 2018	0	0.01	0	0	1 038	12 547 900
February 07, 2018	0	0.01	0	0	1 258	12 366 900
February 06, 2018	0	0.01	0	0	1 453	11 458 200
February 05, 2018	0	0.01	0	0	2 539	14 449 400
February 04, 2018	0.01	0.01	0	0.01	3 523	15 888 000
February 03, 2018	0	0.01	0	0.01	1 621	14 194 000
February 02, 2018	0.01	0.01	0	0	1 610	17 335 900
February 01, 2018	0.01	0.01	0.01	0.01	5 637	17 361 600
January 31, 2018	0.01	0.01	0	0.01	2 953	15 429 000
January 30, 2018	0.01	0.01	0.01	0.01	5 896	18 441 400
January 29, 2018	0.01	0.01	0.01	0.01	3 495	19 420 000
January 28, 2018	0.01	0.01	0.01	0.01	4 608	15 730 400
January 27, 2018	0.01	0.01	0.01	0.01	1 561	17 384 800
January 26, 2018	0.01	0.01	0.01	0.01	3 142	20 920 300
January 25, 2018	0.01	0.01	0.01	0.01	12 287	22 265 700
January 24, 2018	0.01	0.01	0.01	0.01	1 875	19 572 500
January 23, 2018	0.01	0.01	0.01	0.01	3 543	17 320 700
January 22, 2018	0.01	0.01	0	0.01	10 437	20 390 800
January 21, 2018	0.01	0.01	0.01	0.01	3 190	23 425 600
January 20, 2018	0.01	0.01	0.01	0.01	2 810	25 471 100
January 19, 2018	0.01	0.01	0.01	0.01	9 715	22 799 600
January 18, 2018	0.01	0.01	0.01	0.01	8 322	26 484 100
January 17, 2018	0.01	0.01	0.01	0.01	4 129	28 514 600
January 16, 2018	0.01	0.01	0.01	0.01	13 602	30 001 500
January 15, 2018	0.01	0.01	0.01	0.01	9 167	27 240 300
January 14, 2018	0.01	0.01	0.01	0.01	8 292	34 137 500
January 13, 2018	0.01	0.01	0.01	0.01	4 595	30 302 200
January 12, 2018	0.01	0.01	0.01	0.01	10 119	29 711 500
January 11, 2018	0.01	0.01	0.01	0.01	6 688	28 528 000
January 10, 2018	0.01	0.01	0.01	0.01	5 622	32 102 000
January 09, 2018	0.01	0.01	0.01	0.01	9 645	33 360 500
January 08, 2018	0.01	0.01	0.01	0.01	9 239	23 786 400
January 07, 2018	0.01	0.01	0.01	0.01	15 768	30 782 800
January 06, 2018	0.01	0.01	0.01	0.01	7 097	29 027 000
January 05, 2018	0.01	0.01	0.01	0.01	12 738	25 910 200
January 04, 2018	0.01	0.01	0.01	0.01	12 666	35 107 300
January 03, 2018	0.01	0.01	0.01	0.01	8 180	23 239 600
January 02, 2018	0.01	0.01	0.01	0.01	7 723	25 972 300
January 01, 2018	0.01	0.01	0.01	0.01	7 366	27 389 700
December 31, 2017	0.01	0.01	0.01	0.01	8 263	21 433 200
December 30, 2017	0.01	0.01	0.01	0.01	8 729	24 415 000
December 29, 2017	0.01	0.01	0.01	0.01	7 437	23 416 400
December 28, 2017	0.01	0.01	0.01	0.01	6 438	28 538 600
December 27, 2017	0.01	0.01	0.01	0.01	20 420	18 697 300
December 26, 2017	0.01	0.01	0.01	0.01	3 084	18 764 400
December 25, 2017	0.01	0.01	0.01	0.01	5 456	19 403 600
December 24, 2017	0.01	0.01	0.01	0.01	10 151	20 040 600
December 23, 2017	0.01	0.01	0.01	0.01	6 989	18 970 100
December 22, 2017	0.01	0.01	0.01	0.01	4 922	20 295 900
December 21, 2017	0.01	0.01	0.01	0.01	8 242	21 641 400
December 20, 2017	0.01	0.01	0.01	0.01	9 443	23 370 200
December 19, 2017	0.01	0.01	0.01	0.01	7 278	27 473 500
December 18, 2017	0.01	0.01	0.01	0.01	9 215	27 148 000
December 17, 2017	0.01	0.01	0.01	0.01	20 599	26 537 500
December 16, 2017	0.01	0.01	0.01	0.01	8 148	29 721 000
December 15, 2017	0.01	0.01	0.01	0.01	9 492	23 928 100
December 14, 2017	0.01	0.01	0.01	0.01	9 598	26 845 800
December 13, 2017	0.01	0.01	0.01	0.01	6 952	29 453 100
December 12, 2017	0.01	0.01	0.01	0.01	11 593	35 909 000
December 11, 2017	0.01	0.01	0.01	0.01	7 878	30 644 200
December 10, 2017	0.01	0.01	0.01	0.01	5 234	25 721 800
December 09, 2017	0.01	0.01	0.01	0.01	9 735	39 707 900
December 08, 2017	0.02	0.02	0.01	0.01	9 565	41 937 200
December 07, 2017	0.01	0.02	0.01	0.02	49 215	36 725 300
December 06, 2017	0.02	0.02	0.01	0.01	26 451	52 994 400
December 05, 2017	0.02	0.02	0.01	0.02	45 159	37 688 400
December 04, 2017	0.01	0.03	0.01	0.02	42 614	20 859 400
December 03, 2017	0.01	0.01	0.01	0.01	7 203	22 591 000
December 02, 2017	0.01	0.01	0.01	0.01	36 045	22 279 200
December 01, 2017	0.01	0.01	0.01	0.01	21 097	18 053 700
November 30, 2017	0.01	0.01	0.01	0.01	7 939	21 904 800
November 29, 2017	0.01	0.01	0.01	0.01	62 596	15 511 100
November 28, 2017	0.01	0.01	0.01	0.01	11 787	16 700 200
November 27, 2017	0.01	0.01	0.01	0.01	14 044	19 564 500
November 26, 2017	0.01	0.01	0.01	0.01	22 977	21 658 600
November 25, 2017	0.01	0.01	0.01	0.01	59 370	13 384 800
November 24, 2017	0.01	0.01	0.01	0.01	23 643	15 449 000
November 23, 2017	0	0.01	0	0.01	43 539	11 740 500
November 22, 2017	0	0.01	0	0	21 859	11 431 300
November 21, 2017	0	0	0	0	19 571	9 998 660
November 20, 2017	0	0	0	0	25 077	9 092 570
November 19, 2017	0	0	0	0	25 626	8 557 940
November 18, 2017	0	0	0	0	65 441	7 675 960
November 17, 2017	0.01	0.01	0	0	66 857	12 075 300
November 16, 2017	0	0.01	0	0.01	128 076	7 887 940
November 15, 2017	0.01	0.01	0	0	221 185	13 248 400
November 14, 2017	0.01	0.01	0	0.01	121 392	17 374 700
November 13, 2017	0.01	0.01	0.01	0.01	125 592	15 940 600
November 12, 2017	0.02	0.02	0.01	0.01	62 503	36 335 700
November 11, 2017	0.01	0.07	0.01	0.02	202 510	12 812 700
November 10, 2017	0.04	0.05	0.01	0.01	117 352	58 196 800
November 09, 2017	0.01	0.04	0.01	0.04	308 891	20 030 400
November 08, 2017	0.01	0.02	0.01	0.01	73 018	20 025 200
November 07, 2017	0.01	0.01	0.01	0.01	57 059	16 432 200
November 06, 2017	0.04	0.04	0.01	0.01	78 078	63 076 100
November 05, 2017	0.04	0.04	0.03	0.04	73 242	55 855 700
November 04, 2017	0.04	0.04	0.01	0.04	57 389	60 313 800
November 03, 2017	0.04	0.04	0.01	0.04	37 233	44 853 600
November 02, 2017	0.04	0.04	0.01	0.04	48 852	44 975 400
November 01, 2017	0.02	0.05	0.02	0.04	55 879	26 613 200
October 31, 2017	0.04	0.05	0.02	0.02	55 898	50 857 600
October 30, 2017	0.02	0.05	0.02	0.04	51 239	30 483 900
October 29, 2017	0.04	0.04	0.01	0.02	94 044	46 511 300
October 28, 2017	0.02	0.07	0.01	0.04	108 237	21 071 800
October 27, 2017	0.02	0.02	0.01	0.02	51 621	23 096 200
October 26, 2017	0.01	0.04	0.01	0.02	48 861	12 573 200
October 25, 2017	0.01	0.01	0.01	0.01	24 394	12 424 800
October 24, 2017	0.02	0.02	0.01	0.01	37 586	24 543 900
October 23, 2017	0.02	0.02	0.01	0.02	96 392	28 564 400
October 22, 2017	0.02	0.02	0.02	0.02	37 558	24 344 200
October 21, 2017	0.02	0.02	0.02	0.02	21 112	24 030 400
October 20, 2017	0.02	0.02	0.02	0.02	16 391	26 336 800
October 19, 2017	0.02	0.03	0.02	0.02	279 902	20 531 400
October 18, 2017	0.02	0.02	0.01	0.02	64 665	0
October 17, 2017	0.01	0.03	0.01	0.02	77 148	0
October 16, 2017	0.02	0.02	0.01	0.01	16 007	0
October 15, 2017	0.03	0.03	0.01	0.02	42 766	0
October 14, 2017	0.02	0.04	0.01	0.03	118 493	0
October 13, 2017	0.02	0.02	0.02	0.02	76 485	0
October 12, 2017	0.02	0.03	0.02	0.03	95 969	0
October 11, 2017	0.02	0.02	0.01	0.02	71 971	0
October 10, 2017	0.04	0.04	0.01	0.02	18 255	0
October 09, 2017	0.02	0.09	0.02	0.03	28 266	0
October 08, 2017	0.05	0.05	0.02	0.02	12 857	0
October 07, 2017	0.02	0.05	0.02	0.05	107 996	0
October 06, 2017	0.02	0.02	0.02	0.02	38 973	0
October 05, 2017	0.03	0.03	0.02	0.02	172 188	0
October 04, 2017	0.02	0.04	0.01	0.03	192 466	0
October 03, 2017	0.02	0.03	0.02	0.02	38 308	0
October 02, 2017	0.02	0.04	0.02	0.02	40 747	0
October 01, 2017	0.05	0.1	0.02	0.02	9 693	0
September 30, 2017	0.02	0.07	0.02	0.02	28 991	0
September 29, 2017	0.03	0.03	0.02	0.02	30 027	0
September 28, 2017	0.02	0.06	0.02	0.03	33 446	0
September 27, 2017	0.03	0.04	0.02	0.02	34 598	0
September 26, 2017	0.04	0.09	0.02	0.03	39 628	0
September 25, 2017	0.02	0.04	0.02	0.04	17 970	0
September 24, 2017	0.02	0.02	0.02	0.02	10 041	0
September 23, 2017	0.03	0.06	0.02	0.02	13 641	0
September 22, 2017	0.06	0.07	0.02	0.03	71 664	0
September 21, 2017	0.03	0.07	0.02	0.06	99 898	0
September 20, 2017	0.03	0.03	0.02	0.03	13 025	0
September 19, 2017	0.03	0.03	0.02	0.03	15 817	0
September 18, 2017	0.04	0.04	0.03	0.03	9 155	0
September 17, 2017	0.04	0.04	0.02	0.04	12 674	0
September 16, 2017	0.03	0.04	0.02	0.04	60 047	0
September 15, 2017	0.03	0.04	0.02	0.03	76 792	0
September 14, 2017	0.03	0.03	0.02	0.03	53 804	0
September 13, 2017	0.03	0.04	0.02	0.03	11 397	0
September 12, 2017	0.03	0.04	0.02	0.03	24 185	0
September 11, 2017	0.04	0.04	0.03	0.04	6 736	0
September 10, 2017	0.03	0.04	0.03	0.04	4 594	0
September 09, 2017	0.03	0.04	0.03	0.03	19 404	0
September 08, 2017	0.05	0.05	0.03	0.03	15 531	0
September 07, 2017	0.03	0.05	0.03	0.05	27 431	0
September 06, 2017	0.04	0.04	0.03	0.03	18 863	0
September 05, 2017	0.04	0.04	0.03	0.04	12 803	0
September 04, 2017	0.04	0.05	0.04	0.04	9 505	0
September 03, 2017	0.04	0.05	0.04	0.04	23 100	0
September 02, 2017	0.05	0.05	0.04	0.04	40 394	0
September 01, 2017	0.04	0.07	0.02	0.05	29 838	0
August 31, 2017	0.05	0.05	0.02	0.04	15 751	0
August 30, 2017	0.05	0.05	0.04	0.05	318	0
August 29, 2017	0.04	0.05	0.03	0.05	6 954	0
August 28, 2017	0.05	0.06	0.03	0.04	11 340	0
August 27, 2017	0.06	0.06	0.04	0.05	10 844	0