Name: Bitpark Coin
Price: 0.0115582 USD

Overview Charts Trading Exchanges Historical Data

Bitpark Coin (BPC)

Market capitalization: 6 660 968

Rank # 1023 | Coin not mineable

0.088521 0.37%

BPC

USD

Volume (24h): 18

Circulating Supply: 100 000 000 BPC

Max Supply: 0 BPC

Date	Open	High	Low	Close	Volume	Market Cap
June 08, 2018	0.01	0.01	0.01	0.01	8	639 570
June 07, 2018	0.01	0.01	0.01	0.01	9	637 425
June 06, 2018	0.01	0.01	0.01	0.01	8	691 869
June 05, 2018	0.01	0.01	0.01	0.01	4	680 834
June 04, 2018	0.01	0.01	0.01	0.01	4	607 076
June 03, 2018	0.01	0.01	0.01	0.01	228	652 780
June 02, 2018	0.01	0.01	0.01	0.01	3	620 121
June 01, 2018	0.01	0.01	0.01	0.01	134	584 347
May 31, 2018	0.01	0.01	0.01	0.01	311	629 336
May 30, 2018	0.01	0.01	0.01	0.01	140	711 003
May 29, 2018	0.01	0.01	0.01	0.01	142	678 037
May 28, 2018	0.01	0.01	0.01	0.01	145	716 176
May 27, 2018	0.01	0.01	0.01	0.01	5	715 171
May 26, 2018	0.01	0.01	0.01	0.01	5	907 356
May 25, 2018	0.01	0.01	0.01	0.01	3	918 876
May 24, 2018	0.01	0.01	0.01	0.01	7	941 822
May 23, 2018	0.01	0.01	0.01	0.01	17	840 361
May 22, 2018	0.01	0.01	0.01	0.01	2	882 805
May 21, 2018	0.01	0.01	0.01	0.01	2	831 423
May 20, 2018	0.01	0.01	0.01	0.01	1	797 745
May 19, 2018	0.01	0.01	0.01	0.01	28	865 089
May 18, 2018	0.01	0.01	0.01	0.01	2	848 195
May 17, 2018	0.01	0.01	0.01	0.01	2	876 576
May 16, 2018	0.01	0.01	0.01	0.01	2	891 048
May 15, 2018	0.01	0.01	0.01	0.01	42	910 819
May 14, 2018	0.01	0.01	0.01	0.01	3	912 481
May 13, 2018	0.01	0.01	0.01	0.01	3	889 111
May 12, 2018	0.01	0.01	0.01	0.01	2	887 764
May 11, 2018	0.02	0.02	0.01	0.01	3	1 152 340
May 10, 2018	0.01	0.02	0.01	0.02	6	977 954
May 09, 2018	0.01	0.01	0.01	0.01	5	965 891
May 08, 2018	0.01	0.01	0.01	0.01	5	990 547
May 07, 2018	0.01	0.02	0.01	0.01	20	1 009 440
May 06, 2018	0.01	0.01	0.01	0.01	7	1 032 010
May 05, 2018	0.01	0.01	0.01	0.01	7	1 010 460
May 04, 2018	0.01	0.01	0.01	0.01	6	1 001 570
May 03, 2018	0.01	0.01	0.01	0.01	1	947 272
May 02, 2018	0.01	0.01	0.01	0.01	1	878 809
May 01, 2018	0.01	0.01	0.01	0.01	7	894 050
April 30, 2018	0.01	0.01	0.01	0.01	3	909 597
April 29, 2018	0.01	0.01	0.01	0.01	10	904 173
April 28, 2018	0.01	0.01	0.01	0.01	6	862 586
April 27, 2018	0.01	0.01	0.01	0.01	36	899 496
April 26, 2018	0.01	0.01	0.01	0.01	4	850 846
April 25, 2018	0.01	0.01	0.01	0.01	6	931 011
April 24, 2018	0.01	0.01	0.01	0.01	2	843 407
April 23, 2018	0.01	0.02	0.01	0.01	37	823 234
April 22, 2018	0.02	0.02	0.01	0.01	19	1 138 360
April 21, 2018	0.01	0.02	0.01	0.02	60	762 614
April 20, 2018	0.01	0.01	0.01	0.01	122	855 822
April 19, 2018	0.01	0.01	0.01	0.01	110	820 515
April 18, 2018	0.01	0.01	0.01	0.01	24	793 558
April 17, 2018	0.01	0.01	0.01	0.01	4	748 603
April 16, 2018	0.01	0.01	0.01	0.01	1	844 960
April 15, 2018	0.01	0.01	0.01	0.01	1	810 125
April 14, 2018	0.01	0.01	0.01	0.01	5	796 530
April 13, 2018	0.01	0.01	0.01	0.01	56	801 728
April 12, 2018	0.01	0.01	0.01	0.01	13	692 902
April 11, 2018	0.01	0.01	0.01	0.01	7	650 651
April 10, 2018	0.01	0.01	0.01	0.01	80	665 566
April 09, 2018	0.01	0.01	0.01	0.01	2	663 880
April 08, 2018	0.01	0.01	0.01	0.01	2	652 455
April 07, 2018	0.01	0.01	0.01	0.01	2	645 580
April 06, 2018	0.01	0.01	0.01	0.01	5	640 366
April 05, 2018	0.01	0.01	0.01	0.01	60	662 199
April 04, 2018	0.01	0.01	0.01	0.01	8	712 848
April 02, 2018	0.01	0.01	0.01	0.01	2	665 454
April 01, 2018	0.01	0.01	0.01	0.01	2	654 865
March 31, 2018	0.01	0.01	0.01	0.01	29	881 994
March 30, 2018	0.01	0.01	0.01	0.01	86	818 176
March 29, 2018	0.01	0.01	0.01	0.01	9	872 787
March 28, 2018	0.01	0.01	0.01	0.01	5	1 016 180
March 27, 2018	0.01	0.01	0.01	0.01	4	1 066 060
March 26, 2018	0.01	0.01	0.01	0.01	347	784 909
March 25, 2018	0.01	0.01	0.01	0.01	63	1 090 520
March 24, 2018	0.02	0.02	0.01	0.01	1	1 142 950
March 23, 2018	0.01	0.02	0.01	0.02	2	959 321
March 22, 2018	0.02	0.02	0.01	0.01	20	1 140 850
March 21, 2018	0.01	0.02	0.01	0.02	9	1 108 590
March 20, 2018	0.01	0.02	0.01	0.01	16	950 711
March 19, 2018	0.01	0.01	0.01	0.01	97	902 980
March 18, 2018	0.01	0.01	0.01	0.01	7	869 494
March 17, 2018	0.01	0.01	0.01	0.01	6	915 231
March 16, 2018	0.01	0.01	0.01	0.01	24	929 317
March 15, 2018	0.01	0.01	0.01	0.01	299	610 296
March 14, 2018	0.02	0.02	0	0.01	56	1 175 330
March 13, 2018	0.02	0.02	0.01	0.02	148	1 302 460
March 12, 2018	0.01	0.02	0.01	0.02	196	1 091 900
March 11, 2018	0.02	0.02	0.01	0.01	236	1 222 010
March 10, 2018	0.02	0.02	0.01	0.02	26	1 154 190
March 09, 2018	0.02	0.02	0.01	0.02	523	1 148 550
March 08, 2018	0.02	0.02	0.01	0.02	174	1 251 900
March 07, 2018	0.02	0.02	0.02	0.02	61	1 343 760
March 06, 2018	0.02	0.02	0.01	0.02	386	1 429 930
March 05, 2018	0.02	0.02	0.02	0.02	231	1 492 690
March 04, 2018	0.02	0.03	0.02	0.02	1 132	1 550 140
March 03, 2018	0.02	0.03	0.02	0.02	773	1 462 390
March 02, 2018	0.02	0.02	0.02	0.02	360	1 455 280
March 01, 2018	0.02	0.02	0.02	0.02	338	1 587 930
February 28, 2018	0.02	0.02	0.02	0.02	100	1 551 730
February 27, 2018	0.02	0.02	0.02	0.02	166	1 648 190
February 26, 2018	0.02	0.02	0.02	0.02	175	1 575 550
February 25, 2018	0.02	0.02	0.02	0.02	653	1 503 740
February 24, 2018	0.02	0.03	0.02	0.02	564	1 419 790
February 23, 2018	0.02	0.03	0.02	0.02	2 081	1 476 450
February 22, 2018	0.02	0.03	0.02	0.02	2 547	1 670 170
February 21, 2018	0.02	0.05	0.01	0.02	11 496	1 183 890
February 20, 2018	0.01	0.02	0.01	0.02	194	1 074 960
February 19, 2018	0.01	0.02	0.01	0.01	25	1 112 950
February 18, 2018	0.02	0.02	0.01	0.01	81	1 254 140
February 17, 2018	0.01	0.02	0.01	0.02	100	985 332
February 16, 2018	0.01	0.02	0.01	0.01	646	1 035 850
February 15, 2018	0.01	0.02	0.01	0.01	562	1 002 550
February 14, 2018	0.01	0.01	0.01	0.01	540	876 907
February 13, 2018	0.01	0.01	0.01	0.01	85	937 455
February 12, 2018	0.01	0.01	0.01	0.01	284	881 996
February 11, 2018	0.01	0.01	0.01	0.01	271	906 392
February 10, 2018	0.01	0.01	0.01	0.01	361	740 359
February 09, 2018	0.01	0.01	0.01	0.01	137	793 099
February 08, 2018	0.01	0.01	0.01	0.01	423	890 706
February 07, 2018	0.01	0.01	0.01	0.01	1 237	730 405
February 06, 2018	0.01	0.01	0.01	0.01	454	711 990
February 05, 2018	0.01	0.01	0.01	0.01	1 044	997 087
February 04, 2018	0.02	0.02	0.01	0.01	905	1 252 330
February 03, 2018	0.02	0.02	0.02	0.02	243	1 348 690
February 02, 2018	0.02	0.02	0.02	0.02	71	1 339 000
February 01, 2018	0.02	0.03	0.02	0.02	271	1 533 300
January 31, 2018	0.02	0.03	0.02	0.02	1 217	1 687 550
January 30, 2018	0.02	0.03	0.02	0.02	200	1 696 330
January 29, 2018	0.02	0.04	0.02	0.02	794	1 853 540
January 28, 2018	0.03	0.04	0.02	0.02	963	2 187 380
January 27, 2018	0.03	0.04	0.03	0.03	933	2 260 300
January 26, 2018	0.02	0.04	0.02	0.03	2 042	1 406 440
January 25, 2018	0.02	0.02	0.02	0.02	370	1 344 030
January 24, 2018	0.02	0.02	0.02	0.02	119	1 245 070
January 23, 2018	0.02	0.02	0.02	0.02	146	1 549 270
January 22, 2018	0.02	0.02	0.02	0.02	53	1 732 740
January 21, 2018	0.03	0.03	0.02	0.02	894	1 970 080
January 20, 2018	0.02	0.04	0.02	0.03	2 134	1 576 670
January 19, 2018	0.02	0.03	0.02	0.02	169	1 503 800
January 18, 2018	0.02	0.02	0.02	0.02	205	1 737 710
January 17, 2018	0.02	0.02	0.02	0.02	451	1 681 320
January 16, 2018	0.03	0.03	0.02	0.02	414	2 350 950
January 15, 2018	0.03	0.03	0.03	0.03	1 014	2 074 210
January 14, 2018	0.03	0.03	0.02	0.03	1 310	2 482 680
January 13, 2018	0.04	0.04	0.03	0.03	5 993	2 947 250
January 12, 2018	0.03	0.05	0.03	0.04	4 205	2 173 930
January 11, 2018	0.04	0.04	0.03	0.03	4 038	2 760 740
January 10, 2018	0.05	0.06	0.03	0.04	9 283	3 701 470
January 09, 2018	0.03	0.06	0.03	0.05	14 830	2 190 230
January 08, 2018	0.02	0.03	0.02	0.03	3 593	1 866 110
January 07, 2018	0.02	0.03	0.02	0.02	2 886	1 330 840
January 06, 2018	0.01	0.02	0.01	0.02	1 892	1 083 060
January 05, 2018	0.01	0.01	0.01	0.01	1 375	861 585
January 04, 2018	0.02	0.03	0.01	0.01	419	1 456 170
January 03, 2018	0.01	0.02	0.01	0.02	507	814 374
January 02, 2018	0.01	0.01	0.01	0.01	222	759 454
January 01, 2018	0.01	0.01	0.01	0.01	87	796 935
December 31, 2017	0.01	0.01	0.01	0.01	6	671 211
December 30, 2017	0.01	0.01	0.01	0.01	130	786 660
December 29, 2017	0.01	0.01	0.01	0.01	57	754 222
December 28, 2017	0.01	0.01	0.01	0.01	437	814 586
December 27, 2017	0.01	0.01	0.01	0.01	167	831 442
December 26, 2017	0.01	0.01	0.01	0.01	342	797 650
December 25, 2017	0.01	0.01	0.01	0.01	756	649 124
December 24, 2017	0.01	0.01	0.01	0.01	174	821 611
December 23, 2017	0.01	0.01	0.01	0.01	222	702 272
December 22, 2017	0.01	0.01	0.01	0.01	164	695 445
December 21, 2017	0.01	0.01	0.01	0.01	216	581 034
December 20, 2017	0.01	0.01	0.01	0.01	195	774 756
December 19, 2017	0.01	0.02	0.01	0.01	372	1 041 660
December 18, 2017	0.01	0.01	0.01	0.01	138	717 446
December 17, 2017	0.01	0.01	0.01	0.01	227	818 021
December 16, 2017	0.01	0.01	0.01	0.01	97	727 933
December 15, 2017	0.01	0.01	0.01	0.01	68	821 088
December 14, 2017	0.01	0.01	0.01	0.01	937	736 896
December 13, 2017	0.01	0.02	0.01	0.01	499	894 033
December 12, 2017	0.01	0.01	0.01	0.01	59	659 581
December 11, 2017	0.01	0.01	0.01	0.01	123	567 168
December 10, 2017	0.01	0.01	0.01	0.01	190	793 766
December 09, 2017	0.01	0.02	0.01	0.01	276	786 822
December 08, 2017	0.02	0.02	0.01	0.01	917	1 193 380
December 07, 2017	0.01	0.02	0.01	0.02	2 889	1 110 950
December 06, 2017	0.01	0.02	0.01	0.01	2 584	579 188
December 05, 2017	0.01	0.01	0.01	0.01	714	813 024
December 04, 2017	0.01	0.01	0.01	0.01	89	725 094
December 03, 2017	0.01	0.01	0.01	0.01	836	762 485
December 02, 2017	0.01	0.01	0.01	0.01	330	783 805
December 01, 2017	0.01	0.01	0.01	0.01	1 008	719 969
November 30, 2017	0.01	0.01	0.01	0.01	20	722 408
November 29, 2017	0.01	0.01	0.01	0.01	609	807 741
November 28, 2017	0.01	0.01	0.01	0.01	829	952 404
November 27, 2017	0.01	0.01	0.01	0.01	130	964 128
November 26, 2017	0.01	0.01	0.01	0.01	385	905 302
November 25, 2017	0.01	0.01	0.01	0.01	173	762 091
November 24, 2017	0.01	0.01	0.01	0.01	484	917 634
November 23, 2017	0.02	0.02	0.01	0.01	391	1 190 600
November 22, 2017	0.02	0.02	0.01	0.02	556	1 308 400
November 21, 2017	0.01	0.02	0.01	0.02	517	1 038 420
November 20, 2017	0.01	0.02	0.01	0.01	377	874 719
November 19, 2017	0.02	0.02	0.01	0.01	350	1 197 240
November 18, 2017	0.02	0.02	0.02	0.02	977	1 181 830
November 17, 2017	0.01	0.02	0.01	0.02	4 861	782 507
November 16, 2017	0.01	0.01	0	0.01	180	668 229
November 15, 2017	0.01	0.01	0.01	0.01	404	550 416
November 14, 2017	0.01	0.01	0.01	0.01	35	592 675
November 13, 2017	0.01	0.01	0.01	0.01	15	532 776
November 12, 2017	0.01	0.01	0.01	0.01	28	577 278
November 11, 2017	0.01	0.01	0.01	0.01	92	764 327
November 10, 2017	0.01	0.01	0.01	0.01	80	951 702
November 09, 2017	0.01	0.01	0.01	0.01	511	716 872
November 08, 2017	0.01	0.01	0.01	0.01	26	699 160
November 07, 2017	0.01	0.01	0.01	0.01	24	688 939
November 06, 2017	0.01	0.01	0.01	0.01	663	837 298
November 05, 2017	0.01	0.01	0.01	0.01	7	835 423
November 04, 2017	0.01	0.01	0.01	0.01	13	854 655
November 03, 2017	0.01	0.01	0.01	0.01	36	642 630
November 02, 2017	0.01	0.02	0.01	0.01	498	1 009 290
November 01, 2017	0.02	0.02	0.01	0.01	453	1 198 570
October 31, 2017	0.02	0.02	0.01	0.02	276	1 461 480
October 30, 2017	0.01	0.02	0.01	0.02	117	1 066 690
October 29, 2017	0.01	0.02	0.01	0.01	29	1 104 060
October 28, 2017	0.02	0.02	0.01	0.01	2	1 279 480
October 27, 2017	0.02	0.02	0.02	0.02	16	1 324 530
October 26, 2017	0.02	0.02	0.02	0.02	1	1 290 240
October 25, 2017	0.02	0.02	0.02	0.02	1	1 241 620
October 24, 2017	0.02	0.02	0.02	0.02	1	1 548 510
October 23, 2017	0.02	0.02	0.02	0.02	60	1 560 600
October 22, 2017	0.02	0.02	0.02	0.02	541	1 402 690
October 21, 2017	0.02	0.02	0.02	0.02	4	1 468 260
October 20, 2017	0.02	0.02	0.01	0.02	1 179	1 407 600
October 19, 2017	0.02	0.02	0.01	0.02	386	1 127 230
October 18, 2017	0.02	0.02	0.01	0.02	397	1 663 420
October 17, 2017	0.02	0.03	0.02	0.02	133	1 668 700
October 16, 2017	0.02	0.02	0.02	0.02	69	1 331 900
October 15, 2017	0.03	0.03	0.02	0.02	129	2 027 460
October 14, 2017	0.03	0.03	0.02	0.03	1 025	1 887 580
October 13, 2017	0.04	0.05	0.02	0.03	360	2 799 240
October 12, 2017	0.03	0.04	0.03	0.04	73	2 117 510
October 11, 2017	0.04	0.04	0.03	0.03	4	2 725 490
October 10, 2017	0.04	0.05	0.04	0.04	48	3 058 360
October 09, 2017	0.04	0.04	0.04	0.04	69	2 975 700
October 08, 2017	0.04	0.04	0.03	0.04	302	3 219 390
October 07, 2017	0.05	0.05	0.04	0.04	102	3 427 990
October 06, 2017	0.04	0.05	0.04	0.05	112	2 986 570
October 05, 2017	0.04	0.04	0.04	0.04	100	3 001 420
October 04, 2017	0.04	0.04	0.04	0.04	101	2 974 110
October 03, 2017	0.04	0.05	0.04	0.04	159	2 968 620
October 02, 2017	0.04	0.04	0.04	0.04	67	3 022 050
October 01, 2017	0.05	0.05	0.04	0.04	133	3 538 860
September 30, 2017	0.03	0.05	0.03	0.05	146	2 302 950
September 29, 2017	0.03	0.03	0.03	0.03	68	2 248 830
September 28, 2017	0.04	0.05	0.02	0.03	738	2 966 280
September 27, 2017	0.03	0.04	0.03	0.04	100	2 446 900
September 26, 2017	0.03	0.04	0.03	0.03	56	2 613 710
September 25, 2017	0.03	0.04	0.03	0.03	201	2 170 370
September 24, 2017	0.02	0.03	0.02	0.03	69	1 721 880
September 23, 2017	0.02	0.02	0.02	0.02	2	1 639 500
September 22, 2017	0.02	0.02	0.02	0.02	2	1 602 230
September 21, 2017	0.02	0.02	0.02	0.02	2	1 719 550
September 20, 2017	0.02	0.02	0.02	0.02	0	1 731 760
September 19, 2017	0.02	0.02	0.02	0.02	4	1 784 840
September 18, 2017	0.02	0.02	0.02	0.02	4	1 744 730
September 17, 2017	0.02	0.02	0.02	0.02	2	1 532 200
September 16, 2017	0.02	0.02	0.02	0.02	2	1 530 090
September 15, 2017	0.02	0.02	0.02	0.02	10	1 262 970
September 14, 2017	0.02	0.02	0.02	0.02	174	1 613 850
September 13, 2017	0.02	0.02	0.02	0.02	54	1 728 450
September 12, 2017	0.03	0.03	0.02	0.02	16	2 251 080
September 11, 2017	0.03	0.03	0.02	0.03	299	2 336 550
September 10, 2017	0.03	0.04	0.03	0.03	244	2 335 640
September 09, 2017	0.03	0.03	0.02	0.03	178	2 301 850
September 08, 2017	0.03	0.04	0.02	0.03	522	2 328 490
September 07, 2017	0.04	0.04	0.03	0.03	126	2 866 350
September 06, 2017	0.04	0.05	0.03	0.04	238	3 331 590
September 05, 2017	0.03	0.05	0.03	0.04	80	2 577 200
September 04, 2017	0.04	0.05	0.03	0.03	58	3 342 990
September 03, 2017	0.03	0.05	0.03	0.04	112	1 895 160
September 02, 2017	0.04	0.05	0.02	0.03	92	3 319 940
September 01, 2017	0.04	0.04	0.04	0.04	44	3 368 840
August 31, 2017	0.04	0.05	0.04	0.04	12	3 070 530
August 30, 2017	0.04	0.05	0.04	0.04	49	2 973 500
August 29, 2017	0.04	0.05	0.04	0.04	156	3 113 880
August 28, 2017	0.04	0.04	0.04	0.04	84	2 732 840
August 26, 2017	0.04	0.04	0.04	0.04	1 167	3 274 700
August 25, 2017	0.04	0.04	0.04	0.04	1 180	2 993 330
August 24, 2017	0.03	0.05	0.02	0.04	1 002	2 529 280
August 23, 2017	0.04	0.05	0.03	0.03	97	3 138 100
August 22, 2017	0.03	0.05	0.03	0.04	94	2 190 510
August 21, 2017	0.03	0.05	0.03	0.03	124	2 181 580
August 20, 2017	0.03	0.03	0.02	0.03	741	2 540 040
August 19, 2017	0.04	0.05	0.02	0.03	464	3 081 400
August 18, 2017	0.05	0.05	0.04	0.04	176	3 893 560
August 17, 2017	0.07	0.07	0.05	0.05	204	5 200 780
August 16, 2017	0.1	0.1	0.05	0.07	209	7 398 810
August 15, 2017	0.09	0.11	0.06	0.1	466	6 497 050
August 14, 2017	0.11	0.11	0.08	0.09	1 368	8 310 800
August 13, 2017	0.1	0.14	0.08	0.11	3 024	7 252 020
August 12, 2017	0.06	0.13	0.03	0.1	4 925	4 383 150
August 11, 2017	0.02	0.09	0.02	0.06	3 929	1 642 300
August 10, 2017	0.03	0.04	0.02	0.02	237	2 038 390
August 09, 2017	0.06	0.06	0.02	0.03	2 811	4 389 660
August 08, 2017	0.06	0.07	0.06	0.06	99	4 553 380
August 07, 2017	0.05	0.08	0.05	0.06	956	4 105 690
August 06, 2017	0.07	0.07	0.05	0.05	166	5 446 590
August 05, 2017	0.07	0.08	0.05	0.07	110	5 337 360
August 04, 2017	0.05	0.07	0.05	0.07	113	3 683 020
August 03, 2017	0.06	0.06	0.05	0.05	67	4 650 170
August 02, 2017	0.05	0.07	0.04	0.06	163	3 547 440
August 01, 2017	0.05	0.07	0.04	0.05	91	3 529 220
July 31, 2017	0.04	0.07	0.04	0.05	93	2 663 840
July 30, 2017	0.05	0.07	0.04	0.04	189	3 644 450
July 29, 2017	0.05	0.08	0.05	0.05	78	3 744 430
July 28, 2017	0.08	0.08	0.05	0.05	19	5 887 530
July 27, 2017	0.05	0.08	0.05	0.08	339	3 683 070
July 26, 2017	0.06	0.07	0.05	0.05	131	4 155 310
July 25, 2017	0.06	0.08	0.05	0.06	210	4 344 030
July 24, 2017	0.07	0.07	0.06	0.06	362	5 433 680
July 23, 2017	0.08	0.08	0.07	0.07	127	6 035 250
July 22, 2017	0.07	0.08	0.07	0.08	163	5 069 150
July 21, 2017	0.07	0.08	0.06	0.07	284	5 309 850
July 20, 2017	0.05	0.08	0.05	0.07	322	3 929 150
July 19, 2017	0.05	0.06	0.05	0.05	161	4 025 710
July 18, 2017	0.06	0.06	0.05	0.05	333	4 449 630
July 17, 2017	0.06	0.07	0.05	0.06	137	4 234 270
July 16, 2017	0.05	0.06	0.05	0.06	92	3 954 430
July 15, 2017	0.06	0.06	0.05	0.05	94	4 361 200
July 14, 2017	0.07	0.07	0.06	0.06	256	4 919 650
July 13, 2017	0.07	0.07	0.07	0.07	112	5 215 190
July 12, 2017	0.06	0.07	0.05	0.07	3 075	4 401 390
July 11, 2017	0.07	0.07	0.06	0.06	336	5 423 740
July 10, 2017	0.06	0.08	0.06	0.07	296	4 757 400
July 09, 2017	0.08	0.08	0.06	0.06	184	5 732 250
July 08, 2017	0.06	0.08	0.06	0.08	137	4 748 750
July 07, 2017	0.06	0.08	0.06	0.06	280	4 737 720
July 06, 2017	0.08	0.08	0.06	0.06	252	5 898 220
July 05, 2017	0.07	0.08	0.06	0.08	280	4 974 930
July 04, 2017	0.08	0.08	0.06	0.07	274	5 886 020
July 03, 2017	0.08	0.09	0.06	0.08	528	6 064 380
July 02, 2017	0.07	0.08	0.06	0.08	250	5 262 330
July 01, 2017	0.06	0.08	0.06	0.07	131	4 556 620
June 30, 2017	0.08	0.09	0.06	0.06	327	5 904 250
June 29, 2017	0.08	0.09	0.06	0.08	239	5 961 460
June 28, 2017	0.08	0.08	0.06	0.08	330	5 918 820
June 27, 2017	0.08	0.08	0.05	0.08	494	6 042 020
June 26, 2017	0.08	0.09	0.07	0.08	3 249	5 888 820
June 25, 2017	0.1	0.11	0.08	0.08	649	7 623 180
June 24, 2017	0.1	0.12	0.08	0.1	2 343	7 179 200
June 23, 2017	0.08	0.11	0.08	0.1	3 401	5 746 040
June 22, 2017	0.08	0.11	0.08	0.08	637	6 233 150
June 21, 2017	0.08	0.11	0.08	0.08	7 962	6 276 240
June 20, 2017	0.08	0.1	0.07	0.08	3 447	5 813 480
June 19, 2017	0.13	0.13	0.07	0.08	19 226	9 506 180
June 18, 2017	0.12	0.14	0.07	0.13	921	9 365 620
June 17, 2017	0.13	0.14	0.09	0.12	1 600	9 581 100
June 16, 2017	0.11	0.13	0.11	0.13	3 057	8 539 350
June 15, 2017	0.12	0.14	0.07	0.11	2 328	9 215 180
June 14, 2017	0.1	0.14	0.07	0.12	1 718	7 642 580
June 13, 2017	0.1	0.11	0.05	0.1	1 717	7 527 900
June 12, 2017	0.15	0.17	0.09	0.11	5 908	10 931 100
June 11, 2017	0.02	0.19	0.02	0.15	28 926	1 843 180
June 10, 2017	0.02	0.02	0.02	0.02	36	1 730 480
June 09, 2017	0.02	0.02	0.02	0.02	1 504	1 722 800
June 08, 2017	0.02	0.02	0.02	0.02	27	1 572 030
June 07, 2017	0.02	0.02	0.02	0.02	84	1 477 040
June 06, 2017	0.02	0.02	0.02	0.02	107	1 582 270
June 05, 2017	0.02	0.02	0.02	0.02	4	1 485 540
June 04, 2017	0.02	0.02	0.02	0.02	161	1 233 460
June 03, 2017	0.02	0.02	0.02	0.02	24	1 403 260
June 02, 2017	0.02	0.02	0.01	0.02	130	1 191 440
June 01, 2017	0.02	0.02	0.02	0.02	173	1 193 820
May 31, 2017	0.02	0.02	0.02	0.02	32	1 182 680
May 30, 2017	0.02	0.02	0.02	0.02	85	1 501 690
May 29, 2017	0.02	0.02	0.02	0.02	5	1 465 420
May 28, 2017	0.02	0.03	0.01	0.02	1 473	1 556 070
May 27, 2017	0.02	0.03	0.01	0.02	1 477	1 280 160
May 26, 2017	0.02	0.02	0.02	0.02	109	1 481 530
May 25, 2017	0.02	0.02	0.01	0.02	564	1 543 190
May 24, 2017	0.01	0.02	0.01	0.02	171	1 036 420
May 23, 2017	0.01	0.02	0.01	0.01	30	919 958
May 22, 2017	0.01	0.02	0.01	0.01	83	992 722
May 21, 2017	0.01	0.01	0.01	0.01	31	916 035
May 20, 2017	0.01	0.02	0.01	0.01	37	1 049 420
May 19, 2017	0.01	0.02	0.01	0.01	20	948 960
May 18, 2017	0.01	0.01	0.01	0.01	253	1 083 170
May 17, 2017	0.02	0.02	0.01	0.01	26	1 156 690
May 16, 2017	0.02	0.02	0.01	0.02	642	1 140 640
May 15, 2017	0.02	0.02	0.02	0.02	342	1 183 340
May 14, 2017	0.02	0.02	0.02	0.02	6	1 209 000
May 13, 2017	0.01	0.02	0.01	0.02	696	995 708
May 12, 2017	0.01	0.01	0.01	0.01	1 058	931 845
May 11, 2017	0.01	0.02	0.01	0.01	15	1 114 840
May 10, 2017	0.01	0.02	0.01	0.01	634	731 152
May 09, 2017	0.01	0.01	0.01	0.01	103	877 890
May 08, 2017	0.01	0.01	0.01	0.01	57	808 440
May 07, 2017	0.01	0.01	0.01	0.01	223	1 006 910
May 06, 2017	0.02	0.02	0.01	0.01	672	1 255 180
May 05, 2017	0.02	0.02	0.02	0.02	80	1 273 530
May 04, 2017	0.02	0.02	0.01	0.02	88	1 131 460
May 03, 2017	0.01	0.02	0.01	0.02	12	1 071 800
May 02, 2017	0.01	0.01	0.01	0.01	12	1 064 710
May 01, 2017	0.01	0.02	0.01	0.01	81	1 017 290
April 30, 2017	0.01	0.02	0.01	0.01	1 398	905 152
April 29, 2017	0.01	0.01	0.01	0.01	123	892 508
April 28, 2017	0.01	0.01	0.01	0.01	176	826 222
April 27, 2017	0.01	0.01	0.01	0.01	7	803 738
April 26, 2017	0.01	0.01	0.01	0.01	4	793 778
April 25, 2017	0.01	0.01	0.01	0.01	902	823 425
April 24, 2017	0.01	0.01	0.01	0.01	66	838 275
April 23, 2017	0.01	0.01	0.01	0.01	88	831 548
April 22, 2017	0.01	0.01	0.01	0.01	13	825 330
April 21, 2017	0.01	0.01	0.01	0.01	7	835 388
April 20, 2017	0.01	0.01	0.01	0.01	28	836 550
April 19, 2017	0.01	0.01	0.01	0.01	5	909 098
April 18, 2017	0.01	0.01	0.01	0.01	274	794 152
April 17, 2017	0.01	0.01	0.01	0.01	106	735 740
April 15, 2017	0.01	0.01	0.01	0.01	5	798 435
April 14, 2017	0.01	0.01	0.01	0.01	9	786 465
April 13, 2017	0.01	0.01	0.01	0.01	29	829 605
April 12, 2017	0.01	0.01	0.01	0.01	12	827 708
April 11, 2017	0.01	0.01	0.01	0.01	84	819 345
April 10, 2017	0.01	0.01	0.01	0.01	40	744 437
April 09, 2017	0.01	0.01	0.01	0.01	68	617 699
April 08, 2017	0.01	0.01	0.01	0.01	9	593 654
April 07, 2017	0.01	0.01	0.01	0.01	9	754 230
April 06, 2017	0.01	0.01	0.01	0.01	79	803 828
April 05, 2017	0.01	0.01	0.01	0.01	12	881 228
April 04, 2017	0.01	0.01	0.01	0.01	74	838 522
April 03, 2017	0.01	0.01	0.01	0.01	11	795 780
April 02, 2017	0.01	0.01	0.01	0.01	7	784 522
April 01, 2017	0.01	0.01	0.01	0.01	14	819 855
March 31, 2017	0.01	0.01	0.01	0.01	33	737 641
March 30, 2017	0.01	0.01	0.01	0.01	169	730 850
March 29, 2017	0.01	0.01	0.01	0.01	92	728 072
March 28, 2017	0.01	0.01	0.01	0.01	221	777 165
March 27, 2017	0.01	0.01	0.01	0.01	74	741 435
March 26, 2017	0.01	0.01	0.01	0.01	196	676 454
March 25, 2017	0.01	0.01	0.01	0.01	28	729 097
March 24, 2017	0.01	0.01	0.01	0.01	110	786 622
March 23, 2017	0.01	0.01	0.01	0.01	62	1 003 320
March 22, 2017	0.01	0.01	0.01	0.01	26	930 420
March 21, 2017	0.01	0.01	0.01	0.01	391	924 495
March 20, 2017	0.01	0.01	0.01	0.01	121	777 930
March 19, 2017	0.01	0.01	0.01	0.01	57	905 430
March 18, 2017	0.01	0.01	0.01	0.01	304	937 762
March 17, 2017	0.01	0.02	0.01	0.01	381	967 432
March 16, 2017	0.01	0.02	0.01	0.01	433	1 107 430
March 15, 2017	0.01	0.01	0.01	0.01	450	1 055 680
March 14, 2017	0.01	0.01	0.01	0.01	86	1 069 210
March 13, 2017	0.01	0.02	0.01	0.01	652	821 955
March 12, 2017	0.01	0.01	0.01	0.01	667	897 465
March 11, 2017	0.01	0.01	0.01	0.01	7	812 963
March 10, 2017	0.01	0.02	0.01	0.01	122	1 070 420
March 09, 2017	0.01	0.02	0.01	0.01	1 515	681 582
March 08, 2017	0.01	0.01	0.01	0.01	453	733 938
March 07, 2017	0.01	0.01	0.01	0.01	4	705 676
March 06, 2017	0.01	0.01	0.01	0.01	863	662 570
March 05, 2017	0.01	0.01	0.01	0.01	1	704 597
March 04, 2017	0.01	0.01	0.01	0.01	182	897 712
March 03, 2017	0.01	0.01	0.01	0.01	244	773 880
March 02, 2017	0.01	0.01	0.01	0.01	31	806 452
March 01, 2017	0.01	0.01	0.01	0.01	583	531 018
February 28, 2017	0.01	0.01	0.01	0.01	445	627 848
February 27, 2017	0.01	0.01	0.01	0.01	493	415 469
February 26, 2017	0.01	0.01	0.01	0.01	15	518 354
February 25, 2017	0.01	0.01	0.01	0.01	89	460 849
February 24, 2017	0.01	0.01	0.01	0.01	554	627 986
February 23, 2017	0.01	0.01	0.01	0.01	101	642 710
February 22, 2017	0.01	0.01	0.01	0.01	181	668 880
February 21, 2017	0.01	0.01	0.01	0.01	1 621	502 675
February 20, 2017	0.01	0.01	0.01	0.01	33	509 663
February 19, 2017	0.01	0.01	0.01	0.01	12	514 196
February 18, 2017	0.01	0.01	0.01	0.01	371	692 479
February 17, 2017	0.01	0.01	0.01	0.01	9	674 930
February 16, 2017	0.01	0.01	0.01	0.01	13	659 758
February 15, 2017	0.01	0.01	0.01	0.01	116	670 136
February 14, 2017	0.01	0.01	0.01	0.01	13	650 082
February 13, 2017	0.01	0.01	0.01	0.01	154	692 228
February 12, 2017	0.01	0.01	0.01	0.01	16	638 992
February 11, 2017	0.01	0.01	0.01	0.01	4	628 198
February 10, 2017	0.01	0.01	0.01	0.01	670	672 052
February 09, 2017	0.01	0.01	0.01	0.01	32	718 672
February 08, 2017	0.01	0.01	0.01	0.01	539	488 401
February 07, 2017	0.01	0.01	0.01	0.01	77	514 089
February 06, 2017	0.01	0.01	0.01	0.01	13	493 632
February 05, 2017	0.01	0.01	0.01	0.01	5	496 194
February 04, 2017	0.01	0.01	0.01	0.01	24	591 725
February 03, 2017	0.01	0.01	0.01	0.01	7	587 152
February 02, 2017	0.01	0.01	0.01	0.01	18	547 966
February 01, 2017	0.01	0.01	0.01	0.01	227	581 836
January 31, 2017	0	0.01	0	0.01	42	310 824
January 30, 2017	0.01	0.01	0	0	7	423 040
January 29, 2017	0.01	0.01	0	0.01	49	511 748
January 28, 2017	0	0.01	0	0.01	37	362 176
January 27, 2017	0.01	0.01	0	0	42	395 709
January 26, 2017	0.01	0.01	0	0.01	103	539 407
January 25, 2017	0.01	0.01	0	0.01	131	525 789
January 24, 2017	0.01	0.01	0	0.01	75	454 200
January 23, 2017	0.01	0.01	0.01	0.01	154	576 123
January 22, 2017	0.01	0.01	0.01	0.01	73	466 866
January 21, 2017	0.01	0.01	0.01	0.01	88	714 902
January 20, 2017	0.01	0.01	0.01	0.01	57	664 198
January 19, 2017	0.01	0.01	0.01	0.01	6	741 538
January 18, 2017	0.01	0.01	0.01	0.01	39	595 412
January 17, 2017	0.01	0.01	0.01	0.01	20	571 483
January 16, 2017	0.01	0.01	0.01	0.01	29	565 798
January 15, 2017	0.01	0.01	0.01	0.01	89	628 947
January 14, 2017	0.01	0.01	0.01	0.01	31	703 021
January 13, 2017	0.01	0.01	0.01	0.01	47	483 448
January 12, 2017	0.01	0.01	0	0.01	45	388 946
January 11, 2017	0.01	0.01	0	0.01	55	814 868
January 10, 2017	0.01	0.01	0.01	0.01	100	764 138
January 09, 2017	0.01	0.01	0.01	0.01	110	1 028 770
January 08, 2017	0.01	0.01	0.01	0.01	114	732 897
January 07, 2017	0.01	0.01	0.01	0.01	17	802 972
January 06, 2017	0.01	0.01	0.01	0.01	253	867 938
January 05, 2017	0.01	0.02	0.01	0.01	32	920 468
January 04, 2017	0.01	0.02	0	0.01	107	1 008 100
January 03, 2017	0.02	0.02	0.01	0.01	378	1 162 330
January 02, 2017	0.02	0.02	0.01	0.02	857	0
January 01, 2017	0.02	0.02	0.02	0.02	20	0
December 31, 2016	0.02	0.02	0.01	0.02	315	0
December 30, 2016	0.02	0.02	0.01	0.02	103	0